From afc9cd5357e7949a765be046a2b8876431362594 Mon Sep 17 00:00:00 2001
From: Anka <runner@Mac-1736546154701.local>
Date: Fri, 10 Jan 2025 22:04:50 +0000
Subject: [PATCH] New Data Detected - data updated!

---
 .github/depends.Rds | Bin 4588 -> 4587 bytes
 data/macro_data.rda | Bin 162095 -> 162073 bytes
 docs/index.html     | 354 ++++++++++++++++++++++----------------------
 3 files changed, 177 insertions(+), 177 deletions(-)

diff --git a/.github/depends.Rds b/.github/depends.Rds
index cefa2ba17da5cc1768d24e061e1f966fdf525587..d860f3b17e5a232be13e5007cf434fb9653aeb13 100644
GIT binary patch
delta 2767
zcmV;=3NZETBkLouIR}4uqD{_FqBKr$CwVH(+nc+TBs9F-_?k}i`;`CNq{CDxx2bcv
z8+(mqT5VJq`Lx><4K%BjABvH}jL;Z4yOH*6(mSadIDwOj_cw_>JH`{ESUqEX<gd0V
zOWX9$>Lm%iAtkEd7aiMF_z~-)YNJUY8Sn4njMk$vT3W!Exha2bn|LUP*T^#_7)8aJ
zEqnj-va8;tn2((6+f=)sF+Oq{+wsh?N{42(c-dMu&vgBn?8_GiW0_c$Yvfh*?Cg#E
ze02-azrTK7Ka@UB@6Z0h`u>&uSNHkm_4E39{rsmNzn$f4*w!*R8=i7}1G8|yt>x@I
zz4p)k#f<rvzx;nC*Q{BDZ6J$W)vo$^Qg7O@nw#eY|N8LmU)|roKfk_Hc8}Nak&7qz
z4Lo|8KwVE5I?=pU_zI(atbVhn_`cWd*>k3H>9=MK1kc08YcI)f!}|`HokOYT^hIdG
zE}wr08x-Y#8IE(H@n1t=*xE!Gfw-TGFbK&eHo_?MJNJJm%kQ@<5|$tLXcERCY)mDL
zK-`T>7zDosnXve{@0u_M!)9~B0K^^kghA+!6%dv`oTVU)Ks-P~7=-@R3}N}xqe6sX
z7@dzIjKgp!j4%MnNjSnNgyVmN5x_H#gfW1Fo`fNYr&|ew5RUW`Mj$=MOc(|@yiFJa
zJh4s~gK&RLpE3eNYy!dv3;`J^1JFmIAPfM8-XM&@5O0Jq06xeHVeuid3}Fa{a5{tm
zz!*Z5F@V5HgfW0<QG_8#LSzv}0po%Z#vloXMj3?|0gf;Vqp){`aR{;g2qQ2AIHU|f
zAJvgC03nnmVFY6QPRbx)&{D!6B#~MPqY%Q=5=MW($K)j}eh5TN8i79gGGPQpA*TuB
z(8t*(EI$MnCkz2bR40r<3?ok%gfw<OVHo;^0fglbSrP~%Fr<bc3_!?-K^TEi5)jHb
zq?u0$<B+6#A&f%EaYGq_9d*x`W-}rTLrCF77y-;%MHqu2Sr=gdVumupAoOY32+Kdp
zMMr-a2S~t27=kqGAYm9rsTK+2FwQSY7zj+NNf?8eNt7@MkUo_%1R-ZEVF)l$E@2EH
zJ1}7g(v--AVd(Qf6PABSeoYvFKI1oK`H!?8qhW4$!Wbk8?FpkWZ@T&e*Wy4Kgm25v
z=eu99wv{K!KurA`c-l*&PoEwr%RiCqz$kwMFe?PBG$Z}WdH#FH8e1#UKbJiSg<m63
z24O0hrTy@1=2W1Ng0w%lYMEwIa!Gr2G?T(u-jH4@&nl^Q#6xIj!_NiE5X>L)wtY~v
z->*%cm~JTpFfGZ42^Fp8q?gIFJ=4XW(LTXbDdO8Lrnyx4BV`2qiN;zO+OOF!bFF`j
zu}sod1<Aggd=MDQAYA*%XiuW3IPF($Z~RL6ovv9Sq$K^)b<*ja_M>HMxE8c$h)mX&
zcs%8Ksaal#vZM^c`THLzi$C$R0%ZWMtSLG3kI_iG!+EJR&lz!t=ufzQARaJr#+s8Q
zo^d5JQWUfwq)b}kr<^Zkx6`5^?hSvkRw_&UZEIC|5Z0tI(1z75?ZXN)w?Gmt?PcP$
z&DqC~lo6QK2iqu3dK=FC!}qFnYs3f2AY5s+>x}hzXeh%l)jC(CcOqr&Ni?)0M_&B;
z(~p$ppZTY#YWJBk2A8_k>a$jgv?X}@yG}^bTXCjOOctbHF=nl1)Dty2`ci)}(uOc8
zxXDQau+xIHBe-&M)vEF7cPPW)^ngE624H$rEpI3zaBa9TLN%f(NqdCZ(_WZI;xCsp
zt4JSbocUaAlJ-M`Yoj`ybMi@Rvm^O9P?;CDBmER{YWAWzQAXgrBAtn9QgKasKA7qQ
z@eR4IMyomLOtqQMu5cuMU?qR6Rl#W|>74G_f%dQEH$!B7v*+9z(mC0(!nTrj?xC#M
zQHS6vS4}BJZfPHK&-~78OZrjr<%8P&Y?=K;I%w#hKXP3vU9%?V?;0jgR^+6gqRe+n
zJ^H6=ltGy4&xUqR>r7OdwWJ>;Trp#~ww8J<6z!v=QAXgZ(=y-locMpsrnx`oP2CzU
zeeN0m`jz$~L964b;?0^e2(zKa|BNC8`PPfu#q$3e5SKcyi{3$!R)<!r@*qh21;1C3
z`frD<7LEAjZ<HaJb16k@h}%MExZTsn;L@kN_X{S{yE1wd`Uw1#QMl4|(LZUU9X{@Q
zFRFdMXPS5z{&~R<l(v7YjXKV7y~OfIRzZVH(fC-Kk{57+9hi{)uC~BwA7(5x7UnnK
z>GR%vPs!R`JuSR=CUpH3C{?mUnGd<u1_6+)sQ`eQRa#i9ft(a2&rdlrbdgJe;GBTQ
zjG4!l86^26>>fzWHEY{KV1MTichJgj?KVaNhk2*r``kZ|l>&dEy>M$RAnp`Kuc2Ng
zY_53$#4o;x7X8nlORN=f$aujUD}4C-&}V1Mdyv%)zJFUL0E}tL8Uu}I#%j@2P|R8(
zB|{nAZ)2|gn}pCZZ`;)h81d7A;gaVT8e6f8V;m?0t!dlG<PL?Re}Ng8tp%#><XFo!
z66lFzwS64F^A>+t$_i2WZ9<`riK8{Eog(=|SD{!kV`~O5W;t^|^=iP#AKSj$@+ODc
zRx~Hek8uC<?;Y1CDRywdM-d(DJ`6&s8q1!zQPBi<CN`LySdAKSEIUy5srRFZw-3(R
zF;ov9yEo^?ARF2r9O-|Vgw~IZh@g~loZPw<vCf?-Lg9b9)!f=s=bE8z?P~<n+2Kh6
zasOa|*?gZc)90mw@z34z*x7Bxf%wHvSd?AZyDi9TzZ8JO^q`dj*smSJ)~EIoXsOrE
z`Yf+KnkEiT{@5yw7p7kGP`q72@XEgrb+b}aC4SHcE&?4;I%hUoNhiQX&4aL@d=~<Z
z?|RsKQD}d0K$loCU7@C@x$Z-gH0}FvX`BHaR5T<54?JLA?9fX{5gke)TQYjhA#pG;
zWE1zArjrfg_{^#>qxdAF;8&D_uSdiMvoL}K!Gwf?Pt461L>r~43%Cy%+X8K$ye#zI
z=kW^tKuW7X7PC9W@{s5#kQ{RUz?2ix-vo)1OfY|;0whHVMaT~V&<?3GLQj}AA~4w}
zPylb4`mG_Xejo`E=EJ=q*g9IEk2@YMX9&R^0FBY8ao|H>=Ab@ljN;+avv9qjz&>&<
zc&re_H3%5unT8H9v}bS??|%RieZWVso*4TO+Cdn=P{xROFhPdkaG;_?oU}l?jh2^0
z&w_u6W(Xt&qZ48(f#(U~h0qZVk#=Av>4VOI35ED8fk6yK0<&d|$^j0c4^RPI46z!5
zn)<K>sG7qGesH{am>q@`&UFW>!x3koI-K?eO$`TM11kL)P%uS*91@)fo(#mh{0Zm}
z=f%KBCP$}2Cvb`=H0=-6fGFW?2{cZQSp<K6kEyGG&G%@>ejj>Jn+hg_VRtehdWf0^
zdsea3Z{G~1u#*vHzJ60*Q19{nwopH8^@7qaDWw~L!u_xpCX86z7BXCTd51(8P24O1
z67}!R1KscnIrN*nO@+$+i^Xs|dB+AO1FxGvmGI3A%slWCB2K&g^LVI_Po<;h>mNtZ
zM)gWqhsSn-Ha@`$mEmDdpdFuUBo~IC_+UTr*Dm;`<cDAACH@9_@i)b{;pf3`1;=&U
VFhx1HRQEqD{sU}2ZE#Ne001E(I|={*

delta 2746
zcmV;r3PttnBkUuvIR}3@{s8R_B}(H2cao>lyuG<gNdi-s8(-6jexLGxn{=2e<u-LL
zcVn-yOskCwBcFDgqJd_$@<TCFm=PKyXE)NGO?oF)11E4&@%|>UXUBMA6su>fkNnj(
zWoet<S-m8oH>5-r{Gwx<3O{0fRBbc~B;);EoY8tzMoSAAGdF*wZ4(dW@EUo>1f!@}
zvt{ppUUt=+6!VdDeVc0cGsZ_wV>_NXR_V~J7B5@N=9#WPlYRN(U@Q}>a*e!-o}ImM
zpRaBq`uEq*>xa_E>HXP1Sl_?0|LQ*9ynbFkub=<)<F~VX4cl5KXTwvDZ(tVgx3!#|
zr`P`3znC%q@|S<V<eD{$unlC9tJ+mRPwGt@R&(>5;9no!{j2-?_vhDl%I@(RK63E{
zzkx?D6R7J6LnoTI3SVKgkJWGX6yNunJ$uenF8$Vwf#7+#c<m+mZFt`SvvVl*oW2N6
z*yZyNVS}RlFT-&TH2!M{3|pHBBM|p<5e6aI#6}o}e&>H4W%>PfMZ)sq9!<g+gpH|$
z5s15S34`FbAQKiJ_gxdlVAyO<7=XCLo-hdgu>!*KhqDxf5r_v!2!qg{njtKIdQ^xo
z45RZ=gmD-Sg%JiIISEG?g>d|jFamhykuU~u(33C(@pLO;5W<mO!U&}2m<huGhqnns
zfG5@oV-SCi=~G5vh)qBkfgvCRWdQmp6odi5&>Ms?7~+i(2EYedAuK*bmLUwm5Kf0M
z02o7vG6oPhi7*BbEs8J%Nr)`MC}3PL!WbmM&?uu2Bft?xVHEa`Fb*NsA7KQB0Ed(T
z=%YFk1|Wp8B#c0e-$@w+3|dMUgd|ccVH84mTEc$__?Wze#SejqNh8olUnY#eDC9I@
z9Qruhgyo0e;)Ef<i0Xtfh+*UjgOJ9~Ck#WMFo3Z9Axi>b1cuZQgaHWoFbE?sN&-R|
zhcxpEVH}clFN9GDIc_K;u%qr7(`-hBVF)Rl2qS=bs|aH-B<ms!K+I4^7=%788)5lJ
zx#)ig;{XZx2t$x&9V86HDAgii9LD)22?K#iH3?%7Gl>!g0n(>Zh9KmOB@6*3$|Z~e
zWCtb;L7EboFbsVjXu|Rj$*&0m&}aOnEdP=AV>Ha|P8fqEp*>*~=1o_B;949ggYa$H
z`F!^a*0%CQ8HlNW15bNt^y$+BW%(zP9T<OQ0A__?m1d-0InRIZSYvBN`scC-q3~-2
z${<W7v$P+c&72ApQjqosS1r>_N-k-yj%HFA%Nx>5<yj@wj(7;|Z1}lA8G`vk-nI{l
z_WQNT6Voka0H!7RFrlK=ob)nzwr9H7GukJ3Dn)#|#Wa^Hf253nKhanVL;E%RWv+jf
zF_uZ%svy~ylMezz8H8&e8SP0F6{r2G?Tue4ztc4<gp{OTx=uQs(|)vU4cCJ943Wv&
z5|5`mFEz^xQI?cJIDh{GW$`C|R-g>Pl{F=2{xKS9cQ`MV<~bwo5d8_)55xl|&RBD@
z#51mBMv8*=gOo{2{FL*h>~>ld#Jzt()=FiGziq8555k%>2HLQ?rF~do<`zhzrM*m?
zwmJLwkun0a`d}NSNpHiMfB0UtZjJar8H6jXcAc?44-I7)rdsEU^iHI#J&A^P<j9L(
zfBKQK{4@U)RqZ}g#^6%7T7A|^k+uX+f7b~~dMnQKiOGWWE5@wVjC!I*M_+#`M%oZ2
z1vfcq0CrlCb_7>Wu39xd{SIXqoF4Ee$^cA{s^tx31g;G?MyN(KC25Z^d)f>0Nc`oJ
zW)<n<j5D8$P11g7aBWnlb51^KZFVFd2P*TzcBG#oPR(94C&~z%SEMshO)9QQ&j(X|
zAig2j)o3**ovAkS*%gkY53GM=wJJF6B%RYeJJ9~M{AP%(Z}yy9Lpmp0R@he3&OMYB
zJL(Wz<*F&A$Sv(d?wQ}2ZAm{$zI;%-pDnYWNCyr5^GB{rrEAvY{9VK3$%>rxQ<V8m
zsYm}*jWP&R{n^mYX`P8mvzGLOgeztY*Va;xg`$0wG|C8Ebz0_oo)dq6*);d(ys2Bm
zrO!R%U%%2`BxrR!RlHeK24ObT_@7aPAm4g%yIB5T1L9KWb<sOW((2G^RUQOszu@;O
zQvdCc)uIu<{EadMb1tQ54RKrO47YpQ7+m^v_kO`ddRIn|LLY&jG749^F8U{Jw8O_;
z??tuG_e>KH!#^+hfznr&wNb|zu9sN;$SP=XDH<PZQ}O~Xumcma-_;g4?Zb?P#=`vO
zJAK}p?<rZEtEYt*&xEeO0;NiJDDxq=+8_XuH5C9*vq}qVHIS2{<oPK_hAwg`5S)>n
z8Gre$-Ns1ZFz+;cpZn*rQXsS!ZjA-Rox<of)T@NeH7|hp#TU_{{~2_NwIU7~FL+~x
z4}Tx}>}+`tvbw?dZ_5OLF)dkRpz+LDEt(37Su3PuD5Lvr%(Z`$5L)JKyIKJwemXE*
z^4vmWD|T^=17)B!ZTpzqp-}WMFaxu-K!3HJ9Ba8o0zGl8wvXd?-U3TmAu7L3DAX}=
zv}UzaB!B2C6ia4o%>c$MXYQw74H)@j+jm>u<WSp+=4AO1?tlKh<N74U4lej8qJ!Os
zK`2#Y*%LP^n&8gF29p!3Q6r9J2kJiceiZTc!C5<o>fvMe=G+)$L;Hgx{V$Wy`hT$z
z5tK5HlUuhU*10o9C|tLiTYKtUGt{kpjbJ)EJSiaV9}F;??-OSFymT=BxmzAPyRA47
zzt{<jvI~2+1$ph40&tifv{C^3wL{qY)LsHD_1amV<+VrC#KFlQTcz>B)N3A!w@V0K
z`S+o2R%)um5Bk7GpaV+h%tkBe1b?`wc@P$q??RyQT@QON3M~%k5-X-F)bupheQ1)V
zeIG83GoXWthGgJ@2h58ddI>3_Ln&lSMz1*}4hDv7;$G8qvOyf5Sruj!pJWvLic;|P
zh`3-DMsOgQkTCFxx%q-<qcn8^_aS3jpzV{Fh2Hx-UZEdIX%)y~cBfb#5`P^9l0(iP
zm~uk;n;>zL2_{s4q$r^X`9T2MAyr1`3A087Ci?^m;4M?XHH6g<Bq73lxHkk_M+@|E
z$D`#8A-DseF&Z@vd<e`O)F+KmJY0Gft``*8N3I2r6@s`10Yf~~&;f?_46fq+4?v<1
z_z2b$V;@302m=_(7!eO9$bS$V4pelAlNLy~(eje$SuoKIfuvw`LQEy_JR!UgI-()c
z4$LHd&>1kH5Pu~wh@nVewv16Zz#;SjDu9b2RzpxzAGQEhb2z~dju#KJ!;r$c?m%@o
z;tW)W)4rgo;oxgPr9T4-rs$7Dq7%WBfq0ic0sY~;82HHK=v3$gPJa=Fru~5$5G9-~
zfyT)(i@@(ObrrDr9_`rgLl0_G!DKM(P6k8|QPW`0Dwg`~o1qkTGQ!N)Z|V!`J>K6I
z>W8gfP}(J>bOTVhANIn85sTYGh6^w6kO-rRn*~6k{=Ipi8(txYev`MUP`Q7x7;Y!;
z*uZ4qbrYx(zIlO}2UlJ~#A&yG9uM{LsdV&w{R7&lUJ2{)*e=k<Cs?5}Jj@BS<8zJV
z!tfIx>?i)(1>cnX@C&`f-#{<^rua7eJov5PxNaM!DCd^y{)feX0FSrnC{FtT05XIN
Ap#T5?

diff --git a/data/macro_data.rda b/data/macro_data.rda
index 9de9a99fe2c772d3a53a2b19f6a5b0045ae085f7..69c3a9655df6ffcfaba4a9ee8304a58225ed7fe8 100644
GIT binary patch
literal 162073
zcmagF2UL^I^9C9q(rW@pm0}VIMT&sZdr9aCD5BCqq98>Oq?b?yfe`84Pz9xliXc*?
zNe!qJl@5Y{Q~?3G0sX$u-~ZfmZ#ZYe?9R^4JoD`An>TqiES=@0)UUwMS9t2w4Nhsh
z9R2^krkEN4|L3I!So=Rcm9M2MFHw90kiB6hlR0a1JW5ZYmPg4|d6i6!tdL&T27nBq
z=cf|!0zeq$@>uggWKzpZ`C4UBU`=0=GR0RwUS1x6)*JvJ4<T1;0H_?Bc=7ePCB0~c
zN&TVb%o^Ir2<DIiGgEbQHELX99-xf$#{!@wsZapUoT&bPH)KChw9e8noib|b=w>@Y
zY#Bj^PA!jB)MemQ=6O>!fC&KD@<x~}B?QoW3J-tdM+KmI^S>6!w?cMrz6A)|)dAJO
zrk4gN)GY2xYmhsZYC+QEa1r#o6jPIAYb1}z0#3g(DF_j!ZZD;CioXQ~h?$p|lc$Iy
zPnj?jmZ|~r<?4h@@<dor5DJ|zjyQmp4TB7jGR`0^Eu1BUP1O)UvzRBt<viRR>&GQC
z;Oy++EG=Uv?MyQ}1PjdrP=;WzLIqf}1A(FtawI-vK;|DeDfqbn0L&7A3qV!!yN^N*
zKp77p7YP~wGOLxEIg^F}Bm)4lypwU#OorczfPs@P0TC2)hF_SB9}GN%mNrHsGSX~>
zO26vpWY~cGxSYGN!=p0B#%e{fO3B@RH%bQcp9z&_6xX2Ql@0SU=rc_pZA-_+D-~r(
zV-{rw4$+!#xg>|BWmrr~3eg8S=4xlgP=A&?exne`BVjd<1TYPuonS#fAcf`>0!x@B
zKh4pz-TpKMwt03kV}?!LWhH`mnh-U99cCDqnE?Roipejq82~s8p(!)c(gw)woMK}A
z(L-vP8qSyyVLxXF8BDBGJeQ-gv@Lv@UsegS0edfRT^~a0_eS-NZ@FpJRgGwXGn*Ds
z1fIvNH4qZZDbR974gpEVKq1L6P#2BEC<JFnz#*h<=pcp34mgAy4gu+k7pT_wtp>pv
zq(wQ%>FL9|AUIbD4v`E$_qX7H;}pvzb=Tq$)d+kw0`adwN3le_)V~(-#|91LrH>V1
z28B3KS2Y5XiGbi7x~~YFSg7N9NpcDGk4yO@(xkN<u+=W42}A@WT{7jbb!|gOf6qEG
zhpPK)=<hkwDF{iBOXh@oIwU#%#CeBg#J?7$Q}hs?|ClEUq!^=MzX3RLS6{;+8AAdf
zT^|BH3FOM(0>0hgKj%qqL_z-5JBE-E{Fm=i+<ya_j_~{s-E@8Ue@So@!)c2Dg&D%O
z>u+!MVb}hEapG;a{U2|mVlL49Z6q<pkmSPHG2H(_sGryM{|@{yglL+-y+!^F?*HbB
zpYA^*IN*sce{z3f`P$#Y|H*F^@DF?btaJT$HvUWRZ~TurmgYIzb%OsfO^*>L|A!MK
znmQ2vW~TeQzog7)!xluO;a~9mjWQ%f+9mVHt^p3wew-eBHPU3Z`acSuyJ&RrA9@;U
z98(gS-vuN7#XA?0cKW|wLK&O?A_fit{U4Vz>0$r*ES4G^6~icv{C7i<^562Gpbtsx
z`e)OqOkk(<vB_eY|AOqPaT^5E{8v07cbezlysZ73vLwiCV@b__`-p@YX(#?B1On2E
z`=7lxV*B^b=F<F+1StpsTo?Qwzepx<w#k1>sFMJk`NQZr>42=zaGNk{xiD(}=EO=h
z3+c(f1UV2j{}?rYIHg82nav1)7(-qdwWNa>GdlxGeVm>&?_X(*mN$#prqhC7j2p<T
zUdyabNgokL-dw2;<W>hV+YGe)J%W;>rfm)fGTSx-*{SJ(5r280&M4{fmjw#OzsA%o
z<Veo^@%vP`O*=iaD`~NC0h^FY7v{wOS(Vf4e_V*;_#NJf0fGM$k)zA+h)zOnqx?J8
z*1sfD+;sGm|Ay3QA#m1a<S&naFa8ovVgCoOa1vO5p*QqLm{Wg2O-I=bWOg9|#UV`s
z<5+N|AtCk`lu<xZo=EZj$xP*&zx^ebyZ#r>o%;U?B*a0Q|4mD*RM-5UB+|e5JEPdY
z^G=7f`3q;#h{bQRa54Pr#W7ia$J@%mPx>G7U*aqN^TDP)^&~m!lmo{BYM%OQh!kPh
z-*EB|xPbl#C2IayVbBKuyG|%UUnlA9Y%A~Z24|nOP+sbC;4j_1g3O~NUlrbcZR@FP
z&&GQA4m&?TR_WSny1LM^d+~uHck`~SXTkS-+_BeiUz1FsvDa~;kOqi1ji3IQc7PGv
z*(qGUDC(SmL@6I@>TDCi0{9H#%Q}OmOtJ+(&|B+@Hc}RRs&A*;S!j0^B#NJWBLzRp
znw8-h!!9M&bw*j5CRDE)o~*Y)f!F^TyrG?9WPbKtu~=5Uc8`!u(k2FZr?eju@Y55{
z_tT)o3(oGSAd>*g7V+w0S3Zy6Gs#AIW7u8K$M9LE4<BJzlfDgAA$V~&l2wwN!5T@M
zrDMe|NlxHAy?w92V$UQDxL$9+b{^cQSFg1|R2K1BoP=09%!5=slw=~aWof1fT9Zp?
z>2$*Vc4OYN8(_1H+WXyxcDnPBfxY_SWuneY*+ssrOyDv|Jk|xLs;w-u4U#Zdc1ZYD
z)GHTr+BwrKVZ^ZBfT=oZ6+EtY*tV1GndHB?MhFH4U^XD=vm3>IIK|oZ<VC&Lgnf`I
zgUakaQT*c+-~gpNn_Cc6dK#Zuo3LZJ<c1Uf84OPV?xMR>$E=5q4~O7EUHFcY9Oqwl
zj#8u2Y1`m!48F;s+kV)%7s+AZC?GYeDlZ^`$F`%7+VBmKBI(>CNZ}Mz3V%?GeI1~=
zkV<Xzt7{Vn+S4<*Yn+pq+O1)~@BqCHhx;N7991n-@ZB2MmUGpQO>{W?gwyyMr=%_C
z#sxyK?I<vB@&`TrIno-+SZq_AXJYo}<k8<9DrFkhaGD2yEIX>os#sd9vQ}#N+%>K|
zS)|$@K@*&o>)@zZovRF$pn=B~k0VZODcNrl!JNnL)SqY$7%L?d;IapBY2E&qW4HWh
zRtd);tZD=S2@QoX0p(djQ<gM7dm!g0$_katiA3mkG}{nXu?GmmJ*0ugJrwR24rPaq
z!65aFpQI4*gqJk)2_r}YB+3rFTnL?mOVO+dg)B-T2yMk<hR{WsG{QcHXpJD+B`*sh
z0)-IK#t(3*yWuqO&-kB<C(x)&BdtJaPGih(-#;VtTafl`^8d(R5c=H#B+&afe-M-F
zQOV3X)5oqc=PccugF#8_?GSMr_%!SR&54KpT_<k=Uib#TIwlUHPfHN%acEHG*)7nq
z-XHaC)XA(3=!wr8DAaM<44I}7dL-;rfX4||*g~&Eh2k9Hk{SWOjR(O0L4jnc8-=t|
zwyi|@Xt=^9;D~4=DD)6Q=y;-N2!-J`a-W<;j~~NGkgzBkLfkWi3CQ77@q{*^*C%g9
zLv0EMD2x=mmS~lXh&C*Q9t`41P>&sl2g)>laI6da9o!hodJt*g8`b~E1gU$Cl*N0k
zib$hHQeJ+0U|0w#giiflgtTIC915dYD3_s6#7N<ZBxi3?#bFfxjFT*EejAa=CT9NS
zXGadwRVI}{v_sEBp^GYZ_V5KpBAS`Bk}FgK4v#Au$|tmuX!0kH0#YX1AjNmlCuDL|
z75~lcvEPKP#Wp|>Lyu=3Q<8X+R(S2n&dDU@)Q={vh=@9g0(Ja$fF1LVM1fFyh9{K7
zk0GslIS@w6zm>3K0d2>7jx>|R4w9LsS)n%0e@46gO5p(nn4(bJ-NZD~zN>Z>kf0&$
z8E%Au#)&p*>VL@n&fVYEmvM=y{lrS&c68Gp4|BDl61$5e6QsR;ygM;8C-$>c?$u&f
z|Ew@7AhiS=(xizatqdcc?0Z833<Wy;M|-Xab=a`cj9=Xb|1KrRevx*6x%|H|9y9+x
z0X+|s&T;=GMat^l@7=bAPuoIcPFVL(j!y_%d%|hC9Gq2v=JEdghcxOWCMH~S{GD|8
zQW0(|!{DEsVotWW64i93p^!H$8I((V%*_r0i2(=p2*T=buD*p05r|%?gfXvFqE{Mz
zk;I4HqU3rshR{fwL()BjkoeKAXb6MLq~Q<!Fvr{{k@tA(pLivp$}xtrBkj;kq&|^U
z7BJIXC*|QJ3P)7|0g3qsDDbO4SU8Z_qEZn)1Ii{Po&YJ_AZ7R`i7<b-L1NEwx!jDx
z{4dPVjl{I&%##X9V#<Fgj;hY;J1Y7{HshN~x%pkvGYty&Vdyh&ei#z|nl>u;yL$R9
z(gYOG6e(-vk7?K+7uxTCv<&Hs1W47LWF7T)jzDPUOyk5<EWZ5@?d5Q(*dIE{_2A!W
z3jAG3mF#Q(*(!wH#s2|FnRU!JY8szSBvqr6yd5L8_Xv*oOaZ5XkF`Mx3!%_pTc{j9
z5htBJQ`;z%hm+3KM``GF2SV0U3D_k3m?aLRgT~x6TK`MXL-47~r4X<`H8l~nbvRUH
z@?2r50L1aQ51(K4rw`)_DP#~D)W<-DF>*OJ6A1W;_KCUg+&~Bk`QdZ~hhbr%bdEG7
zxRZ2lskOL@!||cmF-tU@f@Xs_kez&%<N~<b(KAy&Na3!*1N4i#so3Roo}&N897tmt
zjw%*&aw-2iLNZZXTZDek$!S<v3Kbv?<MF!@)g*1dE(%T3Sn(5lWu`vTpGK2rS}qm;
z6QhYAyV}EH><F=yOTqt)A&Hhs+Tlxt2WX75@gRbyn2^#P6zdbm<S=#>zMU*7Z&;YG
zQm=Qs@)i-?;5sUo(jAD$_8za{k2rCCMX2bd(bPWN*SHpUqCTeA;*Y=>*Wo2I^?m4z
zKOv71Q0!POq=yj)a_>Qoqw&X_%>87@AO<56bCyhwaoHh8f-xB5H~0*0l&d&lCs`9-
z`%Gwx#2#Yu#Bn>Eqcza&Dvnr#MUpaR+?H`1xAN9NcL1TbxaD{~<UJJ0hU@WC#9TZs
zd&Z?WNt~uOi8PDUu9Nih<#HjO*{!t=FrqHJ7Q2fgwa??QV<$0w=OrW%xarhfpwh>!
zl2(zXfJ<ZxxY9*@Q`1%xo;YGjVM}VS3Xsu^$gy|22taJ)*b_&P4sz@vzuTP_6ou_P
zePj!c!WP320n@Z~X22GaTE;1of---drtKHW>~LF`$X3a8hKM{l&~d9Q8S<U`E|c(8
zfy$8H>i;|tkmhZzY@lpG3slygw0~Cld&PhLS91~HQ?DFYgvhbyjbKh%XC-aIi6kt?
zKH#E&WQeHcW`I(*j4?zZ)GO=4ZHXo>GTe-~a9dX@-{s@+5;-melYzKEB_U+QQqvYe
zR$2Qy6ea_RV*4nQFbMzwQmlF|aQ@@S{V-&o6zMweX^^7EFkydpqWo+tYj;xavgXPh
z>zD+%&0S>|ciYALZQqHZCff<~7TKCC)~6PX(g{gV1Z=aG_<1lH!N=c|=_xn#(rW{L
zx`)J?e=B=Xuay^$qeA}JGNHOI3B9{*D(pRYDO|Uhv0ho3^<}WLvikKGeo@0cerd`^
zkd;H!kEx}`%a2zMb=Q8x6d6h`M){`94l$++o@3v?=jOU}l{n${e0-&jB)mY<bJELO
zdCaMEE4~RRIl$?$@TIA-hOw}oqWETY&i$dOiPm;vUi8n(2#Pv(U}ol}kgG7#JxY%4
z9BFO58X!b=-JQIErj44PPmmSJ7UW5R1)yhb$*eX3d0x0P;}1j3)ZA_dW)-~;stfh(
zj0;(LV^Sn6$QpPTWi9ccJDxI{v0y!*Z>4#9*7)>?*>Cpc-_Db+lfl!rKh}5y&U^?Y
zoN1>U*<Lpn6s85LbW;3Uqzx&16rZwWlV0K!B-Y!a+e+Wj+J6Tp-+70J{W2Wa>8c!T
z9eNbV_sy|s<C!;`0|z}d)ylqiUc-yJw+wRR<6H%KF@(DA&6nr&4W)uZvb;{2bN2ve
z@HQboa((WNzc{xf`~v+gsnsaFORc{PsNv1wy4b{f`BkJ~>x_d3`%G+FYNvbJhV^CD
zcP0Vc<JOu^I`baSbsWh6nL28wTGoRhYI8hs>UGir16UR1EM!?&XlY2aaOrs<;8ulq
zy$S=X;&;05dfo-ohdGDc_dB#t?+BP#ymjT+{doUA&`izf8=qJ#+s4ZvroD;O13S;r
zd@_K%Qv1kro7iZY2-M-|G!xlMVRV0r)m!?2$ufQ+aqTf_4H16GK$*mM!%^}BI(zyH
zW>ZcC^82q|UlU-xdi0T|qOPGD0Zi&znf>s-gH~`e?b*#Is4HU1zb2o3uU(oOaFcz_
zJ}+#p4qWhl%_h@A4si23L{xtr&?4Poi(g5-X-Y;poc8tIdewMUPy(1ZSNDVZTH<>U
z(mFaMNKMj7_wYREY?f5GETsLY%;&`!+H7$1k(WcIVUBU2R-!iUqszLgwVOzR`;@6U
zo6-`1Hdcc=FHF*eIc;7gm+oF<`!92}UKoGoKD>uDL<{h2a%tls?*h%89lxhO-Jg8;
zQk%C{-Oex`%^!V!54$y4wJ&;f#>aIW<89sX?ECGD64E>P#l4=Rg~U~r-0{WfyN$Wm
zi+A>}e=*jbVb8Qq8nklSsEd<ei66Wz$HyeE6zW{(_x!~^V>tSQ*T%(wj)`B6`$m>?
z?$3jN<cjXkme;)c9u9w*C3F4rg@sG!t~L+tq)sgC?gl@lqnN(d7}TFL?B*JH`W?~Z
z@cF{sEhYM+)RD_eVxRk0q7UU1CBpi}=O%&|HjiqvzO&f3dRcu?(e-u^?<m@y(M<`7
zHhV*nrDhX;*t!}X6@EKX-=C#d(+6?(*-ziYqNcN-*TGrOH(Ao#wmsHfJ-I*rP4NsJ
z#iyS`!BkzZ5>7D@ITV`q@<$IjUY17$zsDvMzsUz*IQ`wPDWK<R&f=t*yUG<aJow(H
z&*x~3J9>`l??1oS{3GbO`iTDv)gfqH2gYAXsAAXtVq;&*`sgoSU2)u!>nr2u&!!4r
zh#Z;)<WAe3Q?Y*cYxm`u=klk|QU&I}(f#E8Y_h1oFlAXjE~s56D&pH3*ysLM$7t91
zUiQbS&EWKMA10~%1)qCa*aP<wM@)r9+S0k##kwvJZdb2tt_H^kzxDrBeovV)xOrAo
z{LVqq`0Sy_-Go%`l3z^>w|ySJ>op#$Ip4&0`OCPEoHF~^-0AO1(`!nXcP19*R!tOr
zRgIW7b{%*>XSQsW%WkaPQ2yyyf%|A|bWV|zC9vioDO1UC%!f*h2P$D5)V?>N)K30!
z$kzLAZxO{@(@KSTHd9yBN22F0LnOs7(>aBu03n|({ezs8+_&kA)j^auY94=@`jPyp
zxGHqb4}zxKx|{MHy;XC^pV#57obma*bw6I%^Qx75S@i86=hjxo`yS<f88vaJNgXeL
zx^wWe_ESJb-~?e79L0Un!nWvk!`lbo=$DwE`dbHW?xB>-vh0Ek78B1r+V5X=nQn{a
zQfJ8n3Y&xV3K%0;h#~lB29X#IYQ~6Dg=!!yYoQ4hG7kk92;oNoXw;%(^Z@z!WI(vK
zmq_Hp0l`{fiacfpa=;>+PN+J@L|5aH9^hP(HiHO&7^XmGCKI9{Uh<*hKI=+$)uJlh
z@PTU6yw4N2qIG3rQxwtlnRiX*_d8#Ezuj<|$k{BKd^()X^!TVYJNWy^*Wkyi-%K;d
z*8Ix2{10EhQZ9Mx@4GsklQ1HV_6eMOT{HCkUcbc7>}%JYpN|HThP@h}zk9iJsNBC@
zHLzMAhz|(9tox|_@YCtJjWrdfZ-J$K)~d?IO(ny(wi+*w_PDy`O60e0tNh3$Y^tcf
ztFGUB{dwa4!A!$&(4{9gSeAn1KUsxWx9l7`&P0qj1|5pe=+8R^_%F;2I?D1MeQbBV
zz`6HYRCdx|#n^l9vsdGj&1W5+R=J1Us=Wy&L5+Pip*_R?2W?-#szZ0LG(Nwzyl_6-
zI#c(>oGZum3#Yp`Q^#M|0eC5u*ka^d$Tz9@=p1-@>);`mMz=o^ZmuUkKTD<_R=m;F
zNaK+#fB(lzm)Ymg#=N|wgP>}!tG{A5hj&xrbFcOX=jb+W9dfT2ySmluZ3X5ufp7MC
z94NnT4Rs#g-G6d--FHozFJ=CfID6`o{F?dMgCn2y<PrOGDSfY$cb0>D>U@eDeUzX%
z_tysQZGEB%Ob}96f4;En_EVhcM!#F5e^zPWucxwpWozfUi(bjAng+M}?Iq}^?j1F@
zpME>>V@t`c1`)hma#Q%%_XPWZm%HQH8G+$bOs}(-E-|qecFKzeE!`SyamP(WL`-D-
zdfoqx$+K@}dH?3)ooBxm8V`8C53W4tn@`Q?a(bE>uN%7N{W+pZpxbX)Rovle%g3Y7
zeVNI7)qXsYN4i(OxxXA$J|+HLpn9aUWq3<oUTH^m#P#XvFUGOAJH?mJ74J>PyaZST
zrkHumQmrO;LOVqcL89I6Ay(5Sl?9IAE~a~Y=|;Uub`}o{V~j78^L_sOvrm^ifQ9Wx
z(=DEk%rzR{FMRs@CHkgpwXW*yk1d|D-MYbYpQF8`s_yNnimZ8=udSH6ay#LgY?pDP
z`wCvp?W8YEO=JqlG^lAbsKfJ20GtABCP}ev;EGT(nRv|P5E8?U8f*(IdQ<j@I{)*P
zGCTv#MM1;L66&RH04|X{r$u8c`<#B{R2HH+pQcLd7x`@fl>XGpVZ!v@k^$U0;;O`}
z_ZtKu8RmO9{>BxwKI<tc8mwhb^Ql0P?yL#AWc(bCHh&m~qcAs+X#*0|3Zl$(!a+Ar
z>x@Je4b?GlJ+_D~EAuX6sM11cYU*4+g?<FmDl{4sbP6lYCvrUE5Ed@rD8rovrPXrT
z<--Z^qO41!d2;RiaIS(hk&qZJF1q>zZ=)q1rH8CZr(_;$qv_4EO2{AHgozj?78WDS
zxbpMEglP(5V@qR`U9|=DH3m%0z9Nyl@g_2`4AY_v$^s$vy6C+3lrU^sOj+5@BATKS
zq;Ot)UkStukNWx+%vuy5$5v3=S7TbtRu`wOuUU7qqM&^!Hmsy{kWj%!X2z<JUnk4{
z7Iv0d8*Mo%_(;#hxkyebPb4~KuuM=kuk6;9TCTQ{GC2>|#}*m!oRVg@ZkFrWQLxhp
zXCTjVL(uBk&nmeLF7=HJ7z{F-n}TcYsubQTw0k^4*GU!JaWQ@5vV1eXK+3iF78Eos
zrDfS(SJ%en%GFhNhn2nRs-2t^n~q!+OPwgY-21w+B8w>Pibv|_E!)SnrB}-8hPiF(
zhMa`QhFQ&P%1w-%hUcG^jy+?m3wNO$i5Yvun8j9m!}1R0hmkRnXSZ(lXvfEMn>~#F
z(ATW+;jybWW~|Cch@0!ZQ?I40<ulW`n{g}8oJUgLyNqSjayt(j*1_R5(H)YLtdG*j
zbK13d^v?1mh-w$uRh1LwNs8f|QjaY^zy=Ma>IsX<MN~y+(iNk3@T>4a(ND~PUF)V$
zwIv%f`2x?f`8Fe|f|T;+WEL;XV6jeCmFYg;$Ci?9rMJ949St7gJ&UllS2ghH_bqoh
zt^uUWS_DnW;oFYDLKr8Tw}m;)dkqd#5ZeTdCS>v=G{)k?LvpH+2)1+>54kC;i%wgm
z3pe<Rh$SwsL`}r}l$MpQ=-D5$wxNl@$(FvdgJ&6(YJjb^Jg_(>Nfb%xc<Rb9xrzhb
zJ}$N?c|ni5H|x#=uMvYqKdaQ@C*@kmj~Yhjqpn{R+~$D;4fK}$c<kdZAmWAEgHTA$
z>aaV(#c79L=&yxd0HdisU+uu37OV$O!=3VAdy$f8D1bnl2jss<n6tfN?v2J7n!Tqo
zbJf>rh6Aq;w@Mp;`N_&3LN!f>@$rjDRM^!qzrK#9BPNOH%We|aJNFdqcMf<KhxV=I
zMJxor8q(y$t^-6ulEdDF#nQZY50t3R(s8%YQf2x$kcp{Nw6DvIiSvlKNhg9-UNR#=
z4fv=JdRut|RM(dreldAJF!)*c!s3kq{beA1572>-R1;C&lE`~4BrX@NkwK;5Z18nN
z4jO7nVF`efE8dCw3BqQd662<9`=AdZl+fY`r5gPe{8YUW^2YtD6J5XXpFun>Y8Rlb
z?nc)DqFN>be3aT}ZUX$jBoQ-*i5Zu+8g7-a&Z`tk=PeZpwBgDOspDg8xM`#<<q8od
zbM!a!O70sQ{|IOrYDD9osB;|z*JapfP&(9#r)dBeZ4;?d5AJlImD@XC<k2Tj93(!3
zYDknX%>ooMK-hek*<gV-9lx%*gnqki<9VpP1?uc-&^hbe9aSOB*TAUBFC(<>e)=J7
z#(QZXw!kbYdKOwO>MYf+wGe^e8c<Xft7<{s{(x?Gn@N~AdFkx1F#;Kd1CMuhtD;#z
z#S2t3EyTAhEUZtHGm?Jk;ld9*S#c6=Bb`A#ok#g@5s!ZWb~H@vrxK$hUwoxjpYYY9
zmbc?YZ(aIuiOt*fx}|yHmCKjWDD<UG(;QcUUZXr|K<Unk6jj=*35Mn*z%?^gphlNi
zBm}6@cFKxDEz<f~;uY;^^(7(gZ{Px>Xg`6k$%XonvlXm2fiOg*?bk3bmI_g>_S!{a
zVJV!hso<H~NQ8Al%sB(Z=hA$&5QTeWV6r#vM%j}3ptdUcpNV<`rx!HH+Pm=#WYPtP
zbdj?!yb2e6KRk?AD^k^8I8@0&VKo!eq5-ARa+UVX{HBB?TzX-mupmwHj^fPrr@S3c
zPe2}(-eVem97sS}+6`<fOJ(A2KxHF6d?{M(z&8mH8lgdxm+y?wFj2lTViN27U1}v@
z!FDD<;z<=UiJGqvr}hvKa$&Jh=0OrMgJsl^21zxx9{hc~5j(denbSh9Mo!i8M(;7e
zA_W@jStB+H;iDvjnDFbd@-r$p8MLO|fsI+nor3BC+0}3&EKg|!1t>I3q>&=Jiu7R+
z<`55u_zkPn_!&QYeag1QQ%1>4F-3O5!kH_o{$rjz`Ian-<>YrB7TQY&I_7aP8|BX3
zQF;1luij{zI`}$Lpe*B2nL?R6Sa{ALA1Sbq&#Ho-d6G<MdDL$y7hn1!r4WHK%gBx@
zTvgTF@>g;ehy@sQS$qJ41zDQbDZV6(E-LV;Z!9s3KT*>(^F~K!l$Kpg=ATxd397rI
z#*|5}NE6M25Fy_<Z<QJ2XLTVSW3hC~8K!l)%RA@1vAu>waVUindD9{_!=sy)XPjZC
zkDtFb1Ej0yPHhF*Kgm{lepS#MCFp^^F57X<dq{G*$e~b;<j_N?HbW=dCoFr3*%xSx
z@Q56&;F4^F$n(3pLwn|32Yf4LC_tkUK*=BFf!ApPQe-5zAWI=4YiMaF?ha`MRCAT$
z$G{2zg6J^-D)C7>WrSkBO*-gb%7LmXL}|_FWv%+m&TP_FxC?VvvpGdZz>)*>m=#}-
z@$1qYww39_&Ma#7>akxrEg>!#3d>t!G@B?yJd`edC;|YRLOC_e`QA}CMUqjBwvfVd
zEi5IS8;npRC2~{4i3UfZ!!$Fi{f6QXoh;5o-y1lO{&(cJHDcy2qG*?d$YjAL-juU1
zeAM+G)C%%q1^dnuri5t*)$Z4(K*Me1pqdXwkY;z4cZge?X9wRD1akmRk?_FfQS(q6
zwe%q4;M7>hG&1%5ueoh8>v>q?e%);of33@hQnXaM>W2KRhm(MvVTwAu1K*c)s~70E
z6dF171&KkGYRjjT2(lt(RxJ>tjan+3D4W*}OiyVwD~mQM1r!0x@MYSK){)cW_a605
zetRQ&i#D&U44GGUvrGiOSj;sd2E?(w5iY)b-td%_zWL4<pN*#At-aWgghkIv5o%v-
zW8t!!y}y3r`*Slsv`M}e{Em4st?#9%4b`s>igFRF%4vp`mPLF!HMgD^#3Xt$YCRLb
zipu9vIePZ(Suxq-q_GF>!$M3Nlv%kJ-n}}jDV-iAId8O@!VqJF%JWNOx9v-Ylr)`d
zu5>ZPR*4`<^_j8hyKe)UJe5>#`3}+<JOrpg;LSXTP<I}%R~j_j&f;PedQa(l+d2nt
z7FjgoQ7M1M8bw(uLzhS}kV$iiz%oQJFAJ(AX6WjX%6d5)+2_NBNc`ZaUZgKzZ4GYm
zq0qJj*qOt{He4tTQ}2`qHRp>WO^%$=o~$%PuWYEP9P#+<1#J;9v|7VQ=k|LHq5`le
zJi)=>T3g7T1%PyL8ra8q6lqnuAk7s*R3%LJURg<`=eJQT@H1KhpNaF@;H|Z3DII#`
zqoiF5HBn})p`}wn6L4wR#wpeBRf22}>Mx~_M!-VrSs3DuuM?(C(r~pEB2-sq$)|qx
zNl=`7a%A7?bhym7av^KX<viyE`GXmzn>Ry2AMlTmd`lXf)c{Jn@|(me5u(=(koy(<
z_d6E8pJvIr)Tu)7@o<siGeAL>MtQA93GQ}6$(>UoM_*|=qXcaCf-g#NkEI#E1{ew&
z#Vr{{%BjI3X|p~FNoRo7zVg!8EEUG+@2Y;YG9}063me!=Le{GGH-L#eIqQ<Tq}r^1
zhjdO}u{lEt%mF9SWiS(*kUC}*7}D{z-UvtP;0fY$uW#(N_e_IZ{G%xeC7#$#fi`R+
zR+*I(%s<N$Q+b?r{Ns<yDz|}n7&h+?p;WYWm0%>}{c{7{!dd;mv^%r5JGF4p&rH@o
zCp9(085nk2!;VM&=S!mdhWm@^&f6M}Jf#&c(vu}8(-?%!8KddfJCcOCK=$KrV2z8O
zsU-hCJbd6@>YpoGBbu9$NZ|x5xrq!j6~@|u%c2}54XDVPMR~d`Q4d=#(?GbH`+LIj
zs*wV_!05wuMn&d<CIC2#`e@kn*OIV5E<$sHm_KD6l#SjWBIi|mx?o~*#!e?vxWJC|
zRq@S&Xk3!~Fu<?d%Bxg#A=b#NKj(}$l+Q<hawuD~4=z76^~#RXzisP!(WbAfqE6@S
z&x2J}EEQvyptl+smfhX}cxNFj%<3$B=uuanCdG>-1?v~PdOXk%vTTLI3yd7)lje2P
zkx3;tX)WtjD?S}btow_p+3}N8cT$s3>@1`9s_D~GX@}G)Lmq1s-!)h~zT_K7jbB7r
zXfU@iYe{}6RWOooxi{&bP6H;o-?2$!qzLnhasQNhD%|bH+#H&y`OVJP-&9c*(YA~z
zmd{;STNgI}PH+8ue&(yb<^+GxkEBnA@bh1>*h;;CRpZ8p{LlwVPZJ>eO7fDp@$<1)
z2q_>8f<dcTwHKGTdCM%x{t3>%yC~)2mI2EG_Azx0YpL%XzQeWl<NfW<=;X5o2oPTS
z(u-R9VPl6YNstV8oy3POFRV94M|G^*q<m55=O-J$+^56%9Yg3~zm%@;P8!FjY;uSj
z2uO8npFbS|3Bw(vp1JWwELK<`nMXe^<I0oi<mrB8v4(L6`}An3Bty<8X=VHz;R<IL
zk3{#TCfMD=W<Q;teX=&k{L*W!I?iY!IsbNm;kLB-RiMWChaUr~hk)upbyhpXbW@;a
zUdB5S#AMM`U<Pdkw(C-<R>a(g+@_V?*7h^fo(CHqLt!axb&y^2H#TaaWG@Jzi7Yv`
zlm0md&U&*KS;Ri+sCT9fx2JUg-(V(>R57nJzT8$<c)?4mH|d&}JQJhC&I+2P4ROqH
zgPLnhL>1nV>#bKo)H$L+Bzj9Johbs_9)DteDaJ*tExfg3olw4^5`OD(QJSDYbOMyx
zGKF-_qzKgHsnyfsMx>u-wC%|NRh7e+@|+NnFYU<P>MH`=vV~bq)StgH042R~H;{%=
zgjuj}PrP4gxFl0>fqw?6CkG8Di1}Fx+nw$A!quPb_$-DcEAd5NGdY453%!8?$RWjv
zTrr?OPN_fR$Ce-cadFb>OdH~|H}FezBwfUbr^Ub08U9Q<8A;b+x|n%~pBJGN8U|Ts
zj;5MEX6|o>IK6$yi|<a?6`o9E3@NfQj+x(?Xj0xy`$kZ?LD&CIwJxdcLg7?)Ms)NA
zu)+<VnQT#BYz3Tg^IFmo$^;LkX-x78$38(IgdOP#d5GpLnle>;?B3CY>p9!0s+H*~
z6i)D-P^3Z^PYz6CA+~o}esx?td`{p}ztJ^Zg-AQ8D1MM#)KQ4(_$fE8VZyiz+bo?A
z7E3T3?o`$}Daelc?OP2JKQpht{dIJ2i0whyrF84H+Tlo*w^uqYE*P1gFYNNXmZR~`
zUc;y+%G7zRsM|6n9*#8M_uV0S=I}Mo3>QmV$Uzz#JbEk$IQmaLN1OQ<z#7iH6k#?B
zp$EHHmaC?D5Ya;OzPKAJ17v)!I+pzt4O*FFzMfjva;8egh6Fq4ehyPjq1L*?pB*B6
zbe(z2J>f&_*TfaP(x@gfH&jii#%vjfRWj9j!}FDcsyaqEUpZUmuDKd|lx$RB)a0&C
z$nuNYpJmM9kG$+3VYzELG|8&xE1!P@JSDxJJfWR`LA$h6Utdr(B#aK3(dCYtA}_<W
zX)!kwb&e|2P0T#KPtRuR4}6K-O7*CR;;u_&8BR3)tU7|cRc2W3y7C?Xh0)sJ!b-S=
zr9jcVQ!+(KL<Mw#KINO0<;A<ADZ?N<!SURKWzq@V;AVg^8P3)n-McPyJ#gW&<t6!6
zSyoO$vWO$kqlXtj%~fKwkGIe4fBYP%nJ<ET9eh~dg|zLK*A>Ymbf=Www8Zax58d!p
ze%@#;PHtc5Gmx?9JjM#{yPbE3(cufsp@&3SNBAHwYm5w>xgHeyP?+4YMQQ8aZjeqE
zrojLc=Mlf?`-xA#bS;yQ;$_ECux<B>Yu^_V!$ig0z|v0FTGNGjy$a#MM2eO-M#+Rl
ziKGW9bwyQBNWLS4kc&7Afd#(^enRJ7cfG;*<FjbdGewI_2Zz^U5;2Ca<>XaV#2568
zTnCKoYNP7Iht|;;xhUtm$$sfk(zpASyM0gtc!~xZPrlvbgLZ2QYHw*6MMXTilnMWK
z-Pz&X#>BkM&f@pLZLy!+nUcfMbZBnfFL7Nvs>`*CnzdP^-?fmamg?1Tq~4MCg><<C
z+Dvkqzh)nQ5uspDDihN`ZwF5wCFc(Nxh5z&lFuo`d!@M{-W<k{Mh`zg8EPdRCq}OD
z(G%8pn{`kqC((U0Gw;Ftg<q%r(qI76J%!f%a|R9I2mt9jqo$w4?W=oW!8_|iYNX%4
zgjr$pj8u)@g8G6bri(^nCcD$oB0&OV%!pVmpgMo=p|t*kNi9IiFu(*PYqKqh25RZH
z#M4yb8Q(0!rX6@f5t#;hO_p4s&}2{G;tV5wZt0hzoZFWlPQ$$V<ZNr83dV6im3>Pr
zZ86WR&Slh>AM~=^tG)F|VQt|R)9J^FZ0<BZLqpAM%pmfTki;45Z%eh;63NsI)e2Au
z#-{mPn7*nt3F|nHUOnMbGb;&J{CHUOS{CbM0?-%UPpWJ-Y|_mX%?R{o_XQ?C=P|kB
zb18)}b{1()U1^DGTHxitApg<3^8Ob^F7$oO{JMih2y`g$9;D?vjT%zqDXnI{V*t?Z
z^OLC=-Mt+o7lpY1#u(<0wWqb?e)&NJy@fc3M!r5``ElEb{8}nQ>rG1q3RTyg{e_ef
zplTn0%&LZdESSCj9CZk2;`#pgC`3>!8p!6U#{c-&)C6_-=Qb@Z76IdZ|9cLRSBj@h
zWoifuQM-*#-^B*<Kwsg%xgIQ^zs}g-eCRB7<_Mm1q)>iW<aJT^dasjG-_!2gHN^?y
zQ{%?Z0qAkwrqjfCLHLYUxp#_Ql#RRzft(Ao0O&v3*PxCn3E?dV(H4I*G5JLh{H87}
z)Iz2bnHYF8^rx`Q9+Jysdqc0WLfepq4Y}uD$kbjY3@(mL6V7L9PdgZ;J5?SuccCia
z+6!P^qB0=!O2U^GG`qwvq~1Lm=KIfMm$NYA<BFn`wH3E+AwN75wX82ID<~@?l+^Z*
zz=2|*-ssk}gOFxuO9w^TOhv;F?$bOn#NCVYRgL7<U@>{ycQDgsw8%rh;2#?o><kbw
zQZN=JmNQLc8;E$R2U596Eu6IG{i3~B*Au=c<-Z$r?6g<VD;ABXQNvRp{9#fiwS|Qz
z9~-?$*Netc38%StqlJ-Fclml37Ctmf@=&5K6DIp0lLnhtDtOXC5(}8%`0bmed464!
zN8K0u=Rbo68C}P2Ai^j7#YXoG0;^_}p{%+R$2XVK(HNetH2SV|rHGfsh<5ico5gPT
zW7^&&dI~X+J`FTV@VR}lU-J7-XJu^U=bD!IL0@P1Q&ZZkF4db1W5<%TJ%{&(rj?|d
z2o9q1!f8&3@JZvQN`?*65%K7zg*>tC)xb{W1h6q;pqSr~fX&ojIz54EjoJA=!ZWcc
zD|PDJv%?kMzI+j|!(Cm+3o!(*h-(DiF|RDg`I!~Bxwl==Mc*$MidMwA(fJz(6Yp1p
zRIE_7<zAFc202PQhY1(Wzsaqr%3!`*E<RD1k-kGiy2J3=y<f7M@aP5zb9|SJ^r8A(
zGD3zUtD?y<fAVh1=)t-Zsmh%<d{`tv*jCoZF5EfC!am~d4v$QSM}EOC8p$BE&dbWG
zemL)QG^!NP|9njQ7Gf|PaeH{y*^qd{U?$5&pUPR~JNr!Z-F4<W#6W~YjNRF+A-y;O
zhAir5KZU!v@70-9<4i0rmb%?Ytwd@OxYP;yx_46wgSlt|A#sZ$Mz~CqHQaEmD>quu
z?7W7i>t=xYGhWvAFbpi}rg7yN+$XoXy?16W4Q~(Xtay!#$D)gtee7Qu5(X3~Ru+{O
zde=shnU|^3+rAv%EAd2_3_m=ja(X@ZQr{1smA9H%B8Y3Gt9r>ZwDw3`Ua5%jOlLBr
z`2ynY&j3s%57?IU>Eyk*!L^U}Lb6jp)9$n=W~6Y)Rox$3D4(?4Hi@1{a)BU=;-$w2
zw5o4nk1ANd7Qt1N_%+T>Et>C6s`yeBGVe`C1hdkzEo{yW$eFB8H*AF5n>5+q$RO4B
z?&YWsfz<@BeLXw=i-^?%ijljx{o*Z#8n;`RvAfxXvAcD5@7|TWa7rTDO-iIdHC-UV
zyc^Udadp>c;!*^UNr6ZN&3&w1-E1Rt^jzy*?y~DT8>bPkgK=-HAmDCU284+LUl`Nk
zSJD+2>6WeN8DCMOoFKQ6qwIcLlo=bOpImkb_{N<(S;Xw&DYytSH~eky!Vco*@f{#P
z3pvW$&p#Y&?mhKS*s2iaX`Tm#HymL2gn<3qEt!XKg4Y8)k#fxDBCJUAm;EpP`DwlH
zpWM8=hSs}eJOY~Im-1#4r|nbi2`^@xrQV}}l*q4YoxSu?VJ3(vVB)<?P_0A2@a`oI
zS!Ob!)w6H8UdY_lv3V2sDK4>>xrZz4j-w3?hsf^v^JXGZS3Oh{aF?ZHp)zFjp`858
zdSqox<D+M$lckMTJxqFL`&jUwzZ5*+eSAPi`+@aszP#W|1ROwMv;9;=V+f5=l;BMb
z``(NkY$H#+ugNjanxE17{HMUhv(5o>9Mg&KJC$Clhp#y>E_yh$VU7&SODiG1tyKyv
z_0r*TuogI1?jlT+vSvz)Q$Pq?ZAQkB*2;$dQWV^bE0wOJb@B(@GB9#+pI34Ma?)QE
z(ze%4KMSSWBi7V%T0FLw9Msb>D*wg75m#NFCM27Iv~avYStGpFr)Se;I;c1M#UO>i
zG619J#6*SY^fI@Xl<|cuyK++ZA=u&JNF3xW5#(YkbXfkmb8W<|j?OjgRl3d%C@NjD
zC4si^SL35{9B;bK!4>o8t2d_jW|fo%rP+^63FaGo9X`Vh=g-f84nsP!Mi~u_9eSM%
z4}I@EOlB{*&e5}#HpS{rjxaE*kdLHB;yy%}Qa-Q+UGL^@72sA7HZciJcx54-*yf%$
zayS2S@e98hnka*vl51b<JDa6;6t!me^z7FGNSDKgIrrM=hMGdU2icP2y1I<n=~7Ve
zlU0NOcemVS1f@rtQPR=)7D}lzCQD+PmwP>n;Pi0+8(-`cTct*q!*|-ZyOpTzt=$gs
zuUB(VtwP@KeGl{bWOdc(Em81X);YEzksyw*OFT_{?Qq*3bn++Rz$g5nG0{4MXG>Gc
zcVmbIjf$u5?}WA#*br;$1+=1@Y`$F5hs;Fv!Fil$<3bg2Q}@?GdFH;h1ML~#J2Q-Z
z_Is{Md50#&phf!a6&34{`9?IZ-K2?;r9fGz7_)F^F`Rz&W4ea<j8%GOhy}r6rGbeP
zZO}O+pb>Cutwu}khT+PtjOSA*X#67j`CHH}i+H8VkY+Z+_?C1|K3YQBc?mtI$2uD^
z9aGE;n`;ESN{O0)YdMKUk^NHZD&Jh_8dO~^IA6C#_t9k`KPNS01bVA6-=TnUo?-X9
zuZYyVO{4>K=$n~6xDun3{o2tb0eZ1ZG)$*p<Lq)WzTnJ+FmLzu{LDCW$#SFZEsbI}
zf<1@X^r;%#M-aByS6fQ&pMJi4!((fb!7ZYx?p?tL$Lu+R<ZZ7)(TnaVP~L#4h~jB;
zHp5fM0{6yg$siLD<?FN1M;da>aaEvqw{3=&<a?w8nf<LM=-bP^?{7SHbn=UJLIhe?
zhD&etq+W@`tpBJf|6oZyIubt{*LwZ6Jp+@^t*{x6c5Lg`kwxnCJ<P|m<u#m@rGW0<
z2$6*mllv)_Zj~mr(O!4sdar%Pzw)eEw5SSWkXG{Q(|Ds&UGh@CB0Cq5!g+@^)1z>q
zE?`iBx4%c|22Y`(vl%uv%n>VF>a5s7?dUQmR`R4*g?~x1%NlCLDZcR4J{q!5#t?^1
z1Tp@4)}vc-?F>}b(i?ROc@(IUJMAjilT4L-+agga`nIE`$7{)1N3|;e*(eP+nuW{b
z<?5zhgyC;un?x~sOD;Cqu&Hr@1D-SqorlJ8&!n*`KhcJiP`O-%#qfb8P8YLlkvz7x
z9&LkrDE15LLsQih_ot)84)9Su9$zbD$_|7*HJ^N==ETIV=&4)l2DA>BPAisAWz`16
ziF~*XO7qB>n6tIKL00|j>5WIa=py{MdCkU%zab_mrHZ5NrT+AK2gi9?B_Q-7SsI)9
z+LkZ5R>g(aG3?WU$Y<&;mD0Nn{QGEH6Jmn*YT1+EQyktth7y;v^*!pcC|YNW7iZFi
z<X>va#7I8P_A|GNn2}~B`_63ef!(pOzEjz*V6yB6SJ#_RW9?Zgim)4WW~FUo-KHP!
z7~OOfxlDZxozG)(ZkU(n*<*Xx@0ZaMUWIe_RY4a{dCVjF;T8Tjet7Lu_|Ucc_Gmwn
z9V&TUgIE9YbX@fsqjZ4txyme!1#)cLR__n+Z0l2u^!#kuXCXPsg3|bOb1I%UOxL3}
z_8k@E7?*=DaZC?xj1OO+S@MWnvU>V4^UXn-CCfYE-jNr}UBbym%cXNLc2s_QO}_Fz
z>T*p)o#@l^^QnrjnK)8WOGd<y2Nzq4IDCxz>NZ@iYDjl+<3C+{k7mkteyn6odZeY>
zqVSHq#;1J206Le@=O3y+Z%@B!2H#aE9>(;>-DIQDrI&)tRVk(vC|?5gdOVC1C*mvx
z($fd{7uNhyv@NOB*jHm&+R>2)a;9|79^0cM76Xc~)cxEzX+t?jp{N^_Z9BI_Ij-tx
z-sZ+{2|>*jyk9MFi%(_WQB-yUB`Lj|Y5rJ<x(A%aG^!T*#k&QHsmJ;=H@klgZGEWb
zZzPyiQ6ZyA**pCi{Dn214U3-gm7HniyrB)mW7D_DCr1|I#C@ZcWo8y9AFS}N4re@g
zSgDI&Nh;*^s$5``HV_Rdo_f9MLCHXSs+;W$|G6+*Heg58Wny$&#!GD_V$u*1&o{*H
z`-<C|CF1KB3xp$W>6GNMthds_1r|z9?3CQ7gVGZd7@YF;$M)9wiJ^yAzvtXkU|6ip
z&@y6}yU^X`=r{K*qUVfT)$okxNTyqsL(wCPbLXFT7$lgjo3gqJy<L)?Y@Xh$8|jcT
zT37PRU&;2Xg`1xnyw6iq`--)DY2byuxz}22jE3%IT(-87-?xc#2a|!{<h(y5!V<*5
z7yHdqC@j-QW7%FCOVoFSm953n>)`?r8q9KQK1Gp)R3ck>OMZfad2Ibv-J+N_EkQfI
zfma4&&>NHGmvUuXJ<4f6j)-l2atidQsHYH;R@MZQex2~P!K0gKGTwDdAgJ}O|Fe1p
zrmK1lt@Dau$|)<*y|=3@sT~|sHK7n764oW1qhT;y=oNnb?p4JIaqZ;X>K7_ZYUe+>
zf3p;!OjA(iRR@(CaP_-n1~gl`ol%e;<X+ZZO~|>0Hu3E2MG7OjiFWn9FwH&c)6<kK
z#X7{VZkjGP6+F1&*OWw*(h=`=cfZs3GrE+_cb+X@JdF-9udUX=as-1j8dvi9sIeHy
z_aouWTN936`^KI2)a@EAVOY$VeBK_UN-UnN?tm~*3(|Z1-MCp+z*gjIp{9boL_mE_
z(bWiNqs<>5v*%Q4K?JN^xKcsVO9s!?jn+I`<EamtsN`i)bei`8c(#Xi#Yxmdl)##A
zFZM__Ogq|Z+iw6h>zbll{;H(5OAjp`&U4Y{>?5s&>d3Hkpa@$I3**|I9wv`crYtN}
zM=E`N_u@ktmnY0`J~5p!a<J1$^l-_guxz~SPScPMg6_=u2efYVmTgtW#Ssc0-J<0B
zoHo@(cN3mI^~3M>KKR=ux7B&Kl0~=jT*-Hko3F3HO$KF|56M>KS2HFv_HAarUh{My
zx=H}25+ePbKU(s8T{4|HrKBWSd)^XS1Bcksn6Whb(I&J%Q%aY+aZTFt(6m&m4*Kq}
zob57m^%tspe2TRasGLhQip*s#9d!E26Sv=9^HM<B<m|GI=(6BfC@<gi;F-mCzNDv3
zL`L*P&6s+bSc@mVh7F}W(Oig6fL4?Z1HFDcI{&an<#IbeOO``{*ktIL(>Le{)pxc<
zExy>*HQWGS<{0~0B5x`vJzr_M>>UYb&b+E!zHa{RV4=^?cHCCKl2h)Lm<MAi*EeOP
z=vmRX)%P3?$Da#5xd5Mdy)^Tx!u{<aAaLL_ZMc95KJwx`>y|siWiiIy9$QPpR=&m?
zV^40B0(sbj_#Z+ZkKk0U46+!~29?b@BnU-DZ=Z^PW%rBR?7TG@lS%Qzyl$s5kqZL-
zQQlMEh^Kuz`V=o!_j3obzjT_*M_GI~NYGb$sSsN|7q}i)Q}aw#``n8bMQkv~PnR1Y
zW2>@(&)M?L&#z`M5uX|`;vXb{^hM^4Jo}t<jpRz7>|X706Kj|BsUCFPYI~Cv5=lNf
z9`EC_MLQoaEheY(;B8D~_sX>@rJW8AsRH%<j*IAiuR>-=w>jP_eI<^bdu{cVJivf*
z#aw)umFBA`=^s<76rX-kTMei%b1sy2-ur|<t>XUTte~Rde9iMo7z`(q^?t?cfb~tS
zkC;D$25<Lk`PYPS#!z4{YNG%7!<kr$(}6cvyf=zDwti-7bPG7DIHy%T);sNcqpD#)
z#m?+aN11S3c5-aQPtm1QX}L-upc!yv_nv8fHK4IJ-;X2x+s#jB&b;Pv*<(idx{InM
zjsaAK2q583+rq`6Vp;Z0_SN&fmL)S_hQVFGk3x^^M=?&*nhhIEQsPY5RQAfo7HZB2
z<M%V%{69j%<zFauOFX^Jc1GZ--^wp*`~to^L0IofuyoI>mH5z1gS6WW4D!*?Er*72
z<6D=jaD4>F^iSy!m5v03*l9VxhkY7a{#!c_q%vJNYFdhBKCE^{=;oMYC|ymFR+_rZ
zO?|sNK+wJIt!!%fpi2C@LV!ZOq^NqN&Cb}{)7=ZFD~&$6%iCGqd(<OpimPR!i<$xi
znHxU4p(I(_gU)|H?<nn*5aaFjs{F(4NNlqMzsTF}h+Dc`&GbCsaD|dEriP5(de%mT
zVBY<vrvcVof%?-oaqg~|QPLA<G?koiH-zmBm@+G5b|^{D5)4Zh=q%C}NHU0Z&>^M+
zBh@7_V@!3qTpBNxfb&$PMh^uFj9w~|&7fcFxemQBrVhY1K$N|Dg<^57bg>>W3<ZIR
zduLpwN*T%T(PVSBP8!f^ju}g-<nMsgej-jUXAW=a?i+npg6t1H;xktq#wJ^3jd{&H
zH7XT&gs?qAOfX%_vC|Al#~+2q8>b5l7VSYJ-4~<oW^6?f(zUj>!WUro1nP~~m6}J2
z-y|M^rw#4&=~W$$K-^x7$wryN{xrLU^E97?aul)OQGA{la04$=k8e<L32l>EwGXyQ
z{5AC5sLdy42i7ZFy3P1jwu^C8E~b)q2}9)a8Y;pE$gJVcaQR}Un4+_%H8+eOUTEDD
zA`|!~w3Xw#H?v>dmN*IPRWUt4UrO9fZZjSfqIN}Z=(&N1jeCNsgMXy#m#ztYqk{je
ztrZFj80-%6vjiW>gmwoG*9v_D>B2X0;04G7^a3<rv15}YZ=*;Lvg*yLgjs?|NskE)
zA3y#BlFY@3?;&<bkKByuBmKHGX|_Sc+z4S?Re93GJh&)L#7bdp&XSi*ZcYl(uPdLh
z&L=NH_yNu*Y(N{Di9xYmGC5@!Wy04$tsl5CW0pCi$mB77l>g!v1x|!MGSDj@y9@eK
z5U8~qK`&I7g5M{tuu_;0g_0gbF)mNR9<t&yk%3!;F_V^iC}NITK6aI_Efv3m(g9DB
zrqAYMcSzkECM|(mwL9_QYfyS2QvW?rBzU$kUn%A+eg`)|dZMV8zPKfYunX3Nw>=XA
zBfiMtcTvMxhEU67jH?hhe;uEtkGYu5AOspS64FGp)g{N|6FtO<9!iwSF~<so>8psg
zub7J|L=VM|d;)=FMDzb)>#O6U+`g~rmKN!dp}Uk4X=a8V8fk{^k`Sf4hwctVX=#vd
z1ZfbEMp9BhLEj;~*Zcjwe+-}VoZ4%zwa<B;VP^KBYkQB54Ep!)02UCBR#(aogxFRS
zf&@eMv%*F12jVU-8A$aJ$5LVg9T{i^Ne*F@SjsT?m3s_Q@O2+l06NkbB_6@eFy!1Z
zpd-hOAUOyZwM38{j{x3Yz<fO}b_rr>DM&Kv$PXW^^5<^?CAMck&XVijbuj7_IEqF7
zSbP%SCFufmq%Q!$Tl*rxa8#C<n7D_vQht`WD1o~F0>HXOI&j;Q<<_G2=#uV>o{?K;
zZh^x4p%&cDch^hYk%O)+Cmjx4qHRpYkt1j6RcSjvCAKRi9?GaA$Ec$ykwjZv$`f?t
z|E)dppP<A&xprBi?HvO;(i|>2NbdC9#y-|Hpjm01KdeA;#)`<F#lpZsV=PsSW_C>O
z`^$L7O;a8L`><T|-&uom=-_0B!!5qh?8}9BsjD<sX+EJoSw6=jLLVD~*Uqh08(&Gj
zS=ec`9O3EYXM7+R_v54|FNp!K*h69OjVbXv^YV^iL^+DY_78F_oA1^er7PdH+Z+0|
z7&*Np_zue05+Gflx*A!wC237RavP>&NnpJajFhA}T1<<NexS&ooQs}&p2TiCW7gq-
z%zhXeC)Pz&J2qG+Khq<@&MAn&N!MQu)?0oTjfuGO^vhI3y(-@^bv6Hm8usE|L|q7!
z`O&}`Bo-_5ha#7S_uALDWwg!<()oMLQ5t~pgnN1ZaxuM?uxW4C^QCTLL{E`Q^u68?
ztZf|1RQAV7Ozio`Vv}5bPmp_@%dO`*1sK$om9m%z8)}8cc=!tr6+vhlt-{TTu6z&X
ziKmox@bE`)XEl4M<-ZGcaJ`*FxF1>n8E=os;QrOJpsllKEKUE{6r+Lp0TtfNPVyWm
z8^6Rbs#XrHyGBcszdwJvfyMJuqY@ICz8orMJR>zgn5NDYST+{ngb!&$chQh=wG9bm
z;$N>##9B{yRud7F%&+Yd*+Q+9hCi@}37k?WNg&U5fDVQBg_?uU8P#mSu@JHH<Ac}U
zJ5%43Ue4;U(Q}18C0tb^CCpZh-%KsGR3|vM<{y8bb%hpPm8k1_|19X|`?Cxo$0rCG
zPG6a*vuK-9zyA_;w&sPr<t11rtFVe83|!}>8-8KEt=3FOO^we&H&<ZPw@>((CLsQ8
zrW9dcpBkgC?|>sR3%G;*IRPWJ2^A*TV^>*_Qaa5sg<jM$4S8@V)rdEE3_1Y7-xqxt
zAc5mTgoYgA6B~t!w&5Vy{))^K7n5*^Avbc2PRzL}TRAeQyd8tw0;rSJV@7EQ&fGf_
z>Ml8sVnkzK7m8+L)M9byrCJWB0iv@4qm*m=TX7;W`BViTnLx;oJ}!_+5L?EUj%8FU
z9a6tM?AoT5tL2cHiqC48prkKyiLv9gbzW=T<$ErB=8+<6!6Fd4&tUNcB4iz~0%=Xz
zlgXB{&^9*m1yl3jyk{h8FRdg3SJLHI6%!s3bOje!3z@iD%Q3k-G*k;`h{!qx=)s8b
z96$0KiOO*}poF+#03#MnIY$R2tnx_$zX5emnBx)q<XCy*>trHTqo9#}!FU{rfhJ3s
zk(wombVCfU<zsmW!c#W@_CE%eOwPz%pN5Svv^r2489eI{dfpY=WhP+1p|DhlP(fNE
zT$zJs9wjffYF-9C)W~PzZ{4PRy_FBdnIxtOp&Mr<VhR?=IAreGrJ_NgC{fwJq_^x>
zlAJKv)5>fqos(Da0(Pr(d-Kafb@F{kOX}sR5evw%QNm^4dk?<|rr+RGm>UU{go++m
zeh!MM3EX`l-PZmd!IL7fM=}_t#CK|oa5f<~wxg3M3(Gl(+i88<Bv$5#lPZpqY=%+X
z5;<waP^bUd`yPD*7<TErdHiB2UjaRAI*P@4SoUiqme4vsv=&dFekc(&yMaN^lny;i
z_qo_a8O`EMgyvc5KrSa#Ok60LUfHi~5v_=uk_ViQEY;3;AeHEiIz?WEy}h0oqpoG*
z8XNAPK$lRN#>*4GGTN}uyx4y3+}p}t)dxK@reQoF?TJmbJs9S1C8gs<u;4&(!lxyZ
zLP8~YFU6Q1X7bz`&-Tchk~NZ8SHLu9Z$};KB0J!L<Y8Oll)wq8AB{v941V8B>ct8Y
zeFLZq5tgkA_UJ`2W-ySR8dU2fZ<L`$pI^?(wFM0nvDBH$`3L2j%o(ij=6tsTce9oo
zuSr|!d@N9vP&o)@Gq1?&$T|wsN?S_GP9?>ECbOuQTvIy=B@*oviA%I1Uh*@^wv=dB
zU>4v(;wFxsZwE-xSLF-g;`<rkCoVTgcdYG|P4O-~JE?Q_Kw_yw!?U?pwn&^cKe(4o
z)^3Jp6=_Nwh#x>s(7|>-XwFU4VBXa&_@Y3xy+9m=A$OwSP=>h}Hyl`U5IAZZ7z}Jo
z7n?5{7}}rtmiSC$&!pN{5;O8t$JnM)^=+<`Zt$GP*#65w*dr=aWVOaD)^8nS`6cT7
zMrAp`L+}%InK9kmp&q<Wgojk%IWm2W)9q>#X+@k|8>{zBGyFjdP^Ma<lxjWPQh}y}
zq7iV>mVw9HaR0{UH&mfOV<qDGkGumQ^LDkMLtJ@#qa~|E%@L=GOS>tA!{#v{8qRWj
zPd{lb^WXx<FngeynQ6G<xCC_!^|TsEeSjoF)aI_V(&i4kmvmK0vnig5Slt)f3a$A|
z^7->m5A9UgIGz@}$SJ~d*!TsKr6kQ*w4Os*i#u|K2h&n~Eo3mfM3V%|hMl!!qC0f#
zs05$t?N752`r9mu64w)|l}dF>6Jm7H!hgqSfj>Ux-S8rk>*b-?14a#g>Hzm6Ouxp2
zni7}xKs_$+r2RKqX520;u^I&4Zt`AIoO>?~aDGMEC<ivnA^4Rc3FnbBeS8$zPB5#B
z6Vr=G-{8U>#B}e-P{=Lr2^CFoL-2`RrYs5XlcpM=Xma8MLw#4UXV-4(%A#=#Z^!z>
zE&@YI&$a%qbTz(sX0G?bBjq$(_35PbShjaOm|TZ|0$qHPo}ChplKBkpV^%IXp=KeP
z%^2op5&m3#F-K1Jv1aT-W2h$O9!3wiOu@%-x7$CJaj@mb@sP*ltkR?ct^=rlD2g{k
zwKaowGs>#C)2`Zo6{AoMYp$_CRmOMM#+~b^f7;O8d3~{+w||@CU0-{ChYX(-Uu8oa
zuh%_Pm6sP8^7oUUN;n7wY}d?#gwrY9H?2EKDoH8&+SQe8BT>&%t63^JaP0Q!_Qtci
zB3(L(9HlHK?palfT?AMt(dG^pH~T4;P`)E)F<Obzx#)|CkTr=~8LW4&`Mz|5KSKe3
zi;VK#)+oAWPj=tB0-luVWTUS8G5<E!kbsRSPw9HAAcrto0gzt$k&E}nWA^#{1&aJ2
zqqlE#B0q2V`|zhOdHSAb9K7E0ugvA+-tg1~>Dp2hv)3<Ej=mkkl+UP?7huobrcu&v
zGZ_y=xA1m6s`?#Z%$|`+5YNW=W~xa+xm0_m0`p`!=_G{AoYK-6v!1p-5YnUPS6RrO
ztaKpHSU6UAFo+TAeSDf3I?%f$x6E~b9I|XE)vcxY1f2t^Mp$Iu^QEdIQBhApKTb`d
zbNHO#WKsgU12DRtNxLy&Nt!IEUpGMv_jGgoSrWbXx+ipE5?_LH6y&w8fh@qwx@eSm
z6d5ixwl&MxD2hKizVQSlRu({fpWZ`lPMt^ENxdfk)UH7Sjtb|Z<13pe8J1^i{*2!#
zMWW#A8BO&Y6RYVGQ0|>DuWv!Y@CFxX^fmG{Pzl%_Sm5}!Y!GE+Er9rw*T?f_uSp|;
zr6_xijGgE?#?bE*rFunVx)I3<3CA5SRLXU$Tx&SnL6yAxRv!?vL{B|32HN_Sndf;F
zE(tQXuaYW-Hm5`hKT=HwPkeVH$j#ESdf=8(bGfR9XHn@g(St@DyQkfb*j`LmjLlum
z2E*>jtv`q<1$yY6dG(llpRp8umxnJ@Xli?0XYyr14owgK8*<#Y6))Z;qwP5X7bu{L
z0rMWcqm*?m$Ca&HdOcBuKlwjrlMMAz866MM^Hm510%8?$Rr2T)@*kb@Y&r#>I7^Xi
zo(^m@MvViE4>X9@zUB)!P7L<Hf1Raj-`c%eR6E0RY$a_V9^o6N1K3<e63&j(@AbBy
zqJNP<3gvh1TD38PupA_+dQ&Per(_w$br;#kuNm|5Qhw+Ym%`K;_rMg;dN0Vg{w240
zT4-&t!vs@#=wn(L3lLi?i@RnQQ>F9`c4;I~Ch$y36PraPmgS{ktQARGR6b~onLwO;
zui@)!T<^)eSpK8I;XO^|<=I-vM_dm1>s!MET6Kn44F@T7<2ujIxt|i{*jqt3Tg+cc
zn1$wAQ`ZxO4RQ-SOCdQ{*B<e7gzA}!s%C37@6yR4=3yV!F)>cMLbbXGSsn)`Rm4XG
z6t=Ig#k%nuGn4j)Y$nO*kai9$u;HZNKT@T!8-vmbyqQTIh2^i0=QLD>=;f`QZ@BoO
zN9)cQJJ5Ks$hL8;cq|IpR}${S_Nu<=@K86BJ^_Ds?Ja2$5nXA`zBh><#(8LyRxw#}
zw(UYM+$+pyGs5H2biYa4p8Qk_BkL8?i~3JIOJBN^rxU+d>+yUjI8`0X%F{<s{3Tz`
zTwN6g(46`4x|i^4K(PC<PPN}<MxgAHTM0wil&VW5-GpJV$cU0_k4vMbjU|rYCp)Su
z9O=}O1pJ2PMZu!6(kD%+jDbm`P4gEA*`d~earz|s*>#7hlCE-5B#7mN=U6@ydE2rJ
z6$KDF5;y#?|M*_1>ud+M>&g=m^W8cnPwc^mFPA=(AAflE$n>RyZ>oSXqsQ~T^DiPX
zN{oX~c1UyRUQF#Uri+-A*8=cYRZsIA2|HgjRxaZYCk;_}JCQt2GSwQxz|Ajyo+jB!
zlKmvUX6DE>Wkds;-Ao(VA26E&eiSDC7`3KZxWhY2Hs0DQl5ox6l^=zixEM?uw53NR
z^10{v3Mtccm2|10l04<}G(Du@AKyQvP^iWASRuUB{Kh4Cx(c=8PCz1jD}cMcX@wIG
zAtF!)%&Mxy3<Nj5%3gFQ_TeJR)LTJBUYgeCFa09mMk4gSdgH!a5)OqSIZvH8&Gg1s
z#L2b{(f<CiZb=(7NU%P(;J~!dQyn`_CUP5Dsgf*{7o}HnV@@3wHFkP|*w2i9t0`3C
ze?`jMnM??d66z*p7-hhHvg#Z<oXjG}5h`<<9<1#e*GTJ+8|{#v-;VT^jNjC;fyy_t
z&hWQ9p_KPbWpe*T(-*rJgJ;Z6T7zccPA?Bvj2ShXu^&n15Af0r%)N?LNGY->Lvi@#
zgzb?OQNnLoNXFGzW5+3t(ca+@MOe7ii=h3ZR-+-Abym0$@^L*k6C79<e4O#~%qr3%
zmHAsEhXFcm(#KZ{KYk36#bPc63%`SY4}D^S{~GXREVRSTG@2&rgZVjEW~pL$Ap2TW
z#3xrP@eDy>@A8IL2e8h76eq9nVdy!R<co~(b`C&i%LG3~5Ms}?ULJ{iNH1~BrrOuz
z7#>Zf<O0E`u?G$hpT%dt`9WGNZJ7PS4xcnWU9)w?VqluDH_KlqUjf6jzt-`6+Oy1Z
zU2W|TT<PCbxu&)1If<4dbT)}donJM69zGs<vDhG}8EzR*elhQ2(Ox=IYaiuAkql}+
zUSaY>5R|4Gn^`%Dg6zLcLm^RCBIhSt%gtJldgqc=pz|4i>njh<#aYwV3|c(wT*Q2&
zTi+a!wWY(Y%t$q^m3jV9?4H$YTfIP%N=Ps9JXC<XUT_-)QsWwSl1CZIWiF{@0IY1P
z0NUm@oF|tI8;Xie=Vf4`xG7}pNvT+$P9Q(XzGtuPD&^8r-<+|;g3H@*>I(_dTl~4l
ze9ke!=>IF=$cjLM7&eD<Ae?a-P>N~1&`5zu(bOVamz4Iy8%5TI$Z<5jFFF9jINMNz
zNmN-iXUBl=QS&a&x2fXEvxaIE`f;g{1rj-0=ufsZCM`u$ebYrZgN~@phi}G4F|x{O
z6*qZ+<a6;x6Vf)=B@}Kss&60l4z!tRpX!czm!h`H^%*>yhxM;u3Wn1oe~MZNH-@C_
z<k<lq3D+WLx(krGp=&6nNGT3Z4<0P0kExcIKlR>s3&_Z~^qV@~`|@B*s8wwJxi-_M
z!PXxdVv5C%0yC+lK|SOPRB4v(x$R;KBCfdi24rOS7sn&4Cp-AZH&-`b?+iZ$%<wv%
z2S=`|{0da1sZh#L2tGcW`}x8+)Z`)HU?PMrr0s`6?GL(rSc1F_W@7t6Z3bCGx?sI}
z4<Btr7UiVXfaGzsb<I$!5@{TmC*E12E07$4FD)Ilm}*Xws;M949Oq!`f^xte_Z#Pz
zRH@dA)xt5^<UNZ}%gVWzm}jka4c@Kvuny`6txBav^<cdgX-r)fU1jf=??O<#UBOkH
zR>x%el@cRVbIYERN`1lH`@5(7+)k4b-5<3c`6bMt3{b0?yz?CH4#_&_x6rF`5b2?M
zE*u|{=u)pHdS4aPi_p3;>Hyy|NTBACE%80*lijw>+11B~r5qg}vR0}<q0ISd6WGV`
zQJLBSP_xXE>iMhc#$7Vy4y>B6l9-Gn6tw=L5}_Y1Z_f{F)A(Jt6T+a`uaZqMG{1F+
z%0vloeTp*O*hpUXitX$~Jp7p7Tru9*z9L{n;Y-OO;~pUQwKHQ<)m$gcV=D+Nz&`IG
zkyh)IWhP%Y7W>w`l@xtNQmH;8rj3;?V((Y<_ovgPqrr0%sK=^B+ch(0?%$R_H<1Xv
z{I(zBHg&nGkMvH--*;KU!iGzhtD6RihV;rf`9buiTK@oq7l&$jGiJw+HOnfz9&Mh^
z9d*EEJHIbv-%$_QVr@}FF^#!Cj4!!nGz0#RW~LRV6CN8-UloGiAai(TFm=_At(N3v
z`ZrUH*Xyon-qVY$*{QO+ryfA#=9l01)-F;Hj+RnC)E-FA-Yao`Hax`{$m>O;+0~^)
zMs`YpO7_jtCd{wNyD7of-4aAq?Uv&_fuyGCSHjBdrZ+*AN!b`2ALY^F$Q-P}FhL@Z
zQEyC1a5(pDWm3lLIMz8jxD`hb)>G_R<`nfFp5w1yL}QD`+?enfI9lDps^qoD>Lf4|
zl<r)iLeqt{s*~nFW<2mnp38qb>*4){Vo|-<dFv^JPx!=Uwo(m})AWSJPq6pf5gj?(
z%{C~UpegpDE*Zu0LnM5|G6Y@1>o(2`37U?HM-y*2WH7#=50q;UK!OBv-a2=DWMz@E
zNqc`tyv9?L=83FrPNMqpwWe!CkCEjv^?AMi<g>0|!F_@P)dG43cl&`5@*2@-gn=O4
z$oE2&-#@80wAML#<$(2BI}6d*Hrq|3ygxY&I!~Nz=pSitshMn@t8-c|wmdqgZgAPI
zY};s>!mgQE>5LT<!t@~u$f5br;$pEwl=DKb=OW6$igz}vc3`}cRH*{g(X2@^y8tA$
z#ttn)JMqn2{Qfy(*AuJmfo!Rlb8^D5w`L44RuZMZSjL06?K(5Q<XC%ZCTb{J)VI3e
z^H=6>N!oO;S6&*qyyndNX`q-}V-p6Z*YXqVlzwkP&#lP&tr*H>uprAdu=<%MTP~y<
z)UNyNc@4rq$wi}kWc25Zc?Ut4)Q(;e<INC}Cqc^oiXn8byrNI_Kj@C>CSBI*)+L6I
zixoM34B4oN8@8ece{PIFF@5kU0oUNrd~pp>xq~-dd>VX@cz)kFEBJnes*#&5Rj{(q
z7%2zfK1Q2%p{gM_er`nGI5X0h>bGFeco8!{J5Ho~2{@9XgLMX@1s<m8PT+^RUVUG7
z3W%dpS2<^n!H61+$ez8Wue*;o*tZp=cmsp4T4norgomlD!VDU?<H2h&afefNro5^s
zom4!#rfe!NUt}|WvecTU9NQ3JeN()4;0z&13S}ZDpR<yjgm9(3aqu&C%ezceIp2w~
zloK*ndY5o1O7T=P6r-6CA2(F{%%~|g&t7x`qPvM#lPLd6x#t1uXZ;5Wx}P~S*PJ{j
zi|fVBtmlr7WJ+Dg_c1s^S5Z9D3(*5q>Cka5TpPc+#y0PKVdP(>Vs3j(EhdKjX;4Um
zNF^9x+#aDO8e~rzgj}C+m^ai!A?f}0y&=y%#i_EAow=`xuzC@Y*g8tZ2JtJySx((c
z+kkZsrMx`n7{P9BHSSf-d#<lm#XWh|26%=w_3>l!CLf7G?i14(h@HQqJW5YIX;}@;
zCEM7apfPt&z#{k%8x;HSfnq(Uk&fEwLIUA)FVb4!^oN-yJicyKU!?@A)#N<p%OY*T
zxe<aR@oDFw#7T~W<fG<{Ui?CoRG8|Tj)S3V`A^i^+uj$b)PM5~(8+=2wV-n1NoLL+
zt~~~3_0h&UrdmUel7>U!nWN{MCWT!0yjuwZg=j5f)e7kjYeY1Uxm^IQJGB>CBK5_?
z;~x8dtW(d_uztq*K%fF%nWuIL+#LWWx+?HWB&s~lOGtT|@K)uC5EEY`kr~tM66t2~
z_sXcNXAVU$Me~R-rwO*FJORgt3sKm3@#!BMm^5{S>3KMoO?#0giwuh9c*8`U2ByX+
z2$=WjdW~@S+q57}E5`0h^~w6UynC3n%NE_gfEjK(TW-Okb<D-deQ}OWU-;N;Ycq({
zUlzAYA_5m;K7JD5HLir9hl?6+hZ71?@^b(KSnR!t)9pYHG7~*W`miH{l}0Ni75KN;
zj5QkvwW~jQIn+0GrM?bLNHbN9IHthtxw4`K<2VNIM!)ILyVMd5`o3*2=T(~BXMiZy
zl2kpy!Wz!Gm_zErxC8ZX<l+f@HXbxO$?>L#O<S=`6w{om2CHRo&V35uT=$bww;er~
zYKCBSM?tlUGOHuS`8`F}PcR1gxvz&y@QmBo<n_jJXu$+7i7pr2PLFH4c^{7y8F(Ki
zyt{WILl;S_#{CUSbUJLsE6|NN>%c+Yu`ij*qhlr2Ty%a!5G5)1(z>%uyR_T(;ZL+7
zt%IJ$LceaIOy=MUf;8bpVnghWsWfI!eldc96z@*_raH&PMSs3=TCiZAib*#QDAhj(
zWTx{Z*bPAEu8BSL)>bW`TDrsJS;v^~@;fIBG)R|0PRHR=f(6wg?bZ-=*N8VJdAY=i
z2}&=X?$q+oQbm@gN_92!Z14tAjOlW%#mjW84C~RdEmew6=a{6I%@3Cb&PDjxxB4Vk
zi#Wa)BLY7Q*68R_TaF4V;f6ow%=xrLMMDx<)6<*@<lILZtW5ZpG5o;OD_NVwVHJ1<
z&DD;zKS;W0UA9;j5wrC^YEg5>x-T)6V(?ycVAnCTU^|gdi*%ZNEW$k6x{2MT`U}hU
z0|Wj%b<9uP99A?XOR3w&^+fL#h1v;35*{>0RjQ&=5bth2T-5bgO*LfPehBf_<)056
zVg^?pth3p_dYUFY-bhxI3la*!egiqNwCz~5R(y=I`YECb)k35!-zhJzIY`T5{L3Q!
zc;xGp3#YK3dxdf_(rnLcvm5ppss}!JU&x$h)l|%U9kJE0o#*5m_;F~(gX!f(E(&TD
z>n}Y^QWiM0$KL0eYZnvnHWyX*ew0K8F;lp*5c%w;ZN#~exK28}XHH#9UZ&KY|2an%
z8p2J3-dLBpHMC67_~s(Y%#pA5vgzq$fjSY78jz^4!#!HvfJrFSPInMve(v!Aam>fj
z?v-{a6{^J<z)PAH>6co`^YYU<Nz3g$lBOuBF3nMf_ct=@=aMok?U|eT)k_JoA0K!!
zjm@s)FSr-bG*L(EHx2xn#cz4-9Jne_geIYL8u8$4zwt!H$HXimYMdTdd?90mJB7B8
z0h6Xd)bb;S`Z<0n3=3Twol`o^voS#%WpnpfKcOq$e+jT50?6%AUwN<m&QqU>%0;6f
zB%R)C-~G2by#;EewbYl^=f&S<8(mbV5rW^J?OR8XE-ai`?2QM#7<_wbiaxHks%%X$
zoIt%7C5^9p|H(|Ur=7O(ebGV|{SI9Q#2%DDXOZEW3uls4&18uJYUWlY47|k1WfV_X
zO4uwm9fIkr^5Hhr?rK^s^*DavER4sZ7ztF>YMMm(EF~S;kL4E<y}#7c5;#rw`g?<u
zsuuBZ$?T@2$d^ST2i~!DILzVhaeSoG?kgndNgCwXS6yDFu3PLu8-2d+<}CW0M|{$B
z50PkuH+`4g9aVlY_&kJmXsocKk#Ib_SM>pgay5(}Er4j~{$xBm-E4f(ljrcC`;G`M
zrYF~yK6=EDnqU?d5{|ni_grrOxh4+Odo_5Cnon0aemg{)jk%zV0M$hf>HI8w5yj$h
zhm&fMsqlW=!<Is?#_sYsL~M7`YR^=3oo#0RX~7PnoYZO@tG9C{UHY6oL^i6Q-6iB6
zG`DT+sIUrjd!KMwQ-pTr?P~5Un-rBd_lzByZ?><KZNBKtov(JDEDfIC9ib!skRCt&
zg4{A}gmbhqVt{fa-S#z;UR7yFIazlW)$8+?ag(84{itL_;q^GZAGQKThqle45N_9G
zWt7kR&SCf1?XudSpIZc~Jp0~rq!e}rk;6p42yZCw@rEPqVLVWIo0zTHY!9Y&_6Nkf
z+BI0nQ5%vGyXR7@F<9MGFpS(?t>^OG9xGahNNSK7Pvx~x`&GL=YKeO!Q}p8-*8^;V
zBQ(9$Loh#?TuQB=Mg0ijl5{z)T-v05jYO%KN)jU|RCsh!^f9V@AGVTQ^zm@-0BYs*
z<IG?><bkc~)Pm{3ani_YLjllu^ne;4hc(|Pp_8afR&n_!<#BIJJihV;F5+zvHutQx
zE#qywn0Ky!YIE;wlLLa<q<gaP#K`YOYHp3NUom7G<1nRe|Ex8i)*<+~N!7A+%%M`}
zKMee7!vxQGgo^pIGl%E{&bWiAbA+s1;zIiTelDG>uu<n!cSe(c^IqMfc%j|7x>6XU
z+1i3|mVtyP4^4{xYSm*wS#<P<hje+bqu<~NIz<<pV@PMydl&F9C9`i98haT1d|{BK
zT=hCXf;B`~BED<{_>`yKj>HDw@to*bj)cuJPb?EWBRUcGos^m5JDtu(!+lDPlforZ
z6?so7qIVEahJ#$24zan{>u7;P$Lo;@fVJtm*3RaYL$>a0{T<VKJk7S4I)8$LNOWl}
zJ%+CNO%7^2k6j}VG;}G|NUbI)0I{={+OE*Am6FgW*;hVcrHBpjV>#C1#257{ZjjYw
z>EYX{-w_24Z!OC5mxuP+n;gE_Kylexu~5%Gj(Z{_Rlnf$Aem_@4whgT+<*Bbxt*f*
zUfO=hfhznL{h?(~s#X`m4L-eWdCs}c2}=8Yc9u1kKN5Nj-}Xj<HKTKO#MSCa*1Gc2
zLnmc(BX|rP{q`7_PqWyCK<i4ss4}THV?GS(zu-I{m)l+4e}cw(+&c+b=cof|+WHKh
zsGdH?q3-ygqvKfeUf0sfo>FVF?y|Z3bJqg6L-XK0VafN*VzW2R&$tdUC!U#eCDsbO
z6yO|RuK02__cBC+=l6UJvet|z(S+E>k>O|yl<!rqJnO>5Atl2~XF#_;Q@xVBgms&t
zgK&lq(e~nZZ`luf7f)uN{Vv5zSQSofkvZ~rL5}U69eTHU7#-cK%y&F4pN#R04%42O
zmsc>4R%Ud3#cYS`vT$2>lZ~OJ@J-{%FKV&I5vQKH5+^5@q}fNJEezCbfkhk8&cUL_
z#Tq>lS%p&rO;Z--1;`w)fLcT8yXu_iW38C_XVwiD@EreT<!g-0gNr@Z>!y2Wl;24r
zTC)edPHSITAUkXvWDIY+Jn5SEXdLP$Q<it`FtOT$y!FIEoob!dSNwF5;qbKGX~wpz
zR!P&O8qast+Y9?8RdV*H^K9J5BmK?^+TmNI-ufI=2H5xej!)}L*`X)D>70vtpdN#6
z<vc!T^)^Gl(5|}m%7Y2(BHtCPY&yqN+A{@j+Fz3J?j>$=EjB~my3E{5CUEKaZ1Js*
zviSpMmr1EZvtn|#eS@i&_j9QS&wD4=c9>a9tG=fg)LSj;_QDztYlq&t+b3hHcBvaX
z_VN`ssOlbSb3QU<aTz>FnDSu@X^8gYWyw*PnJm_gN2P4Wg5U>YCp=u?$r-gQ<u}RD
zrLe1#WltNmW~H*xZr~6g>gkz!pYlGZSa;HfDEBitl}$i=G_{iC%F5F81Bz%i-MLi_
zIr5d&&&AxHe!X<g6{PEj^(!lRQCWgHUGq*(ruIC&l#Wj2_j)PQHEfS4+`Lm(;{)cr
zk-IVpU5MsfLC}5xcRwI&VxzS;))Nf`2qpu-NTD#GF^r7X7zUyX{;MkCM?53E;jhXq
z=db^cSY^Cv@%wwob!VW-e?~xq$!OuPKW1**{<3U#Jx2DgA=h9)|FLTf148|7s&DZL
z+osY5gGqDlkpD9ljg0O;Rd6dwe;fV}vKycOF{5*f&*+8<kg)X3bs@fetsjRM27iIB
zS&Qui@Jivp!0;F7-zu0CP67P&R}~W*-Tw#Le+URkjmIf~&-d3rWcFJVcU4jV?tiSp
zoI-Bq|H}pd=D{uq%?-!=TQN`WH5l+#&3`x{HT%mj8C*Svlz%0>)%IG!zjzXTMac{P
zuY>S!C;aUo4onIe4t?nQgs2(kTW<Q1ula#V;c;Du1$FUF<Nz^l`Md)eA1U}Zn(I(w
z_%9eTfbpMjf{T6=dys!!xtT2K+GSBRg+FYu!&&(c{nw-x{6#Dv!?+WG^Ix(7u^s*Y
zQ^j&8F?=L1+<PgOWyiJPe{I9Dm@%v}0-^A_uN82fZ@_`I|BD}F`9IeHKi>^NDqZ~T
zy1N4bbA}^=+sV?pTVFsjx?tt2>tOp6Xz*4krlTX{e-_Su>NToAx(xRJ3G{y=_&U(9
zIg7i4_Gcl78QpbN2F3rGpI7QutUFP~&~YI;cN*PwM!T6eWS18Tuh=K!mBNV~_+OTh
z;U|qP-%t_X0=>mPaEG7ir!({pI)oIuao5@pfZh1bbM5?J!OQ?ZAn5OFCILX(O-Go)
z!+&(ff&Vi3rjsW-eDz;@_kXt)h|YiMzh3YmUvGT)!wSQH{RGh(#~1uV=4~735A-{3
z|F5QhV$_>N;m#8&Lby6N&U4=&kG%u?ub#;N<23z$BoH<32Ne7X={qiX<)=Y^V8i{o
z-rN2xcp9?!e}*IfO&#0_^35*w2Tp7!10Bj=!H;uo<bMot|B>wvM0xIihu_vA<796B
z&&?p=E>!N;2wmJiv3k3$1fwZa#Q(df;Cjbihw#6Qz_(IysXr#~s#*SV>$WG$e<t7+
zAN=nGAe?`kpZXJI|1(4i=f>#YA&&!dhIall5N`2*tpZ>bH{1Q4xNvO$ham|#%Nzd$
zIs9JH2kl2j{2y-s1%EMrH_3X{-{JK?J0$F%?K(dBj=TRZj!Z^MID<U@u)q{~7rY5~
zkpkbKZf<#gaCJ^*;Zc}v_pb=p*Z8vd{u1(L|GfxI7y|)f#mvR~?;%0pk|e-D-(RT(
zE|UNW85m$7BoM$48pjOHg@M2z01Oqj=Eu(~-p>M>gl}uufH3$7@h<q7yD}I8Kg;eE
z5)FjF*Gb4ll@%)?h*k#xhU0>K(}Bas06kQJ?*-Q*=r(e2U<`0ASl|;&!r8i>3=Dyz
zVTXlGOIkv2OkQN9kN`=J>YYJ=LI4c(u%8Vl0p9nzjMNXGiylzOM8<ntM!u;={$7Cw
zMD7H^A>Uv|A8RAKMGyzKdJRUjRRNZe^_0{97MoZv<4s3{b><&RME~N$M}fo3{Bql<
z0)Vps1IZ`HGc7>-k@}fO@7%x!MEr|8>dqZtm3Tq|?=9pTm{RPq{BY~njO{u@<IDQU
zZ`hR1jh}}0(?V{XzTpDcf9?M*Eh^w!zi#=W1^ol<mc`h|3H|W(2H&cr;l47k0ARoe
z&47HVyD|xgG%@$YllO*S@hb33Vn*#-PGRUkGFmXu43JO&$AtTh<$3}%om+u#=7KAK
zt2<l+IJoN&@X||#_lNI7|1^LY;Kh(n;IDVHqLCtj2;sV4&&sKeS$G{cw_$^SOWv&k
zQnNd0;n76prNmu$$C-E)FySBiKxc%F@aLK9sqW%O<+^BC*AJgG_y$zm&HTz5@FS2w
z0G7cJz!T!Kq-*OXAn0uy2p)H{+<pKS`P;yP`N8RD_)d5;Eggn2)Q^P@2K0!BOCeq*
zUc>uGFQgl7GvK#f<Q$w>6y7_j8Me$Qua)@|r0^oIB;h}yPYmY_8z5$&brTLZ7hyMs
zRq${6+<}Ot0~7-o?`UEei@u?3$2m>85-z6ros=SJZmEJG{C|Zd0U9U%BXY~y0RJ6W
z<SirkB7)zJuVsRv%iKsAd>afT@Tq~&L;wu*!tddo81UQV&3cCG0uF?MkVglMN|0a}
zw6Qs_1O3(g#S8o~09+02@WT~N#BZ;dY5g%tFeGpK_+!vvK>d{^kgvO4H$X7a?iv_?
zwB$fqe@Xbr7Je3g@ua(pMBy)uOM>uu(J-+vXs=D=`a^Dt5AtH$X(19Qgi>_yBX_xh
z#IX`6LC7fhlAaBegs1>~2|5WB0AazOB7SV<q8v&V5;_P4AE+XMf*(83?pE=~Jm)Hc
zB`E;w&S;!bEDIdntwEr%)m@or9JmzxSBrSzKb^!20;6f$;TG{FU*be#UQ?2o<Bylw
zo=6+Z0`SKq#Gnm<iQnQSCJt;zd5z+C2ZWHF(7m4O7B4=q;>M4RdVYKfl+u6uRP;$)
z`--0cujcZPZD$#4+xo{ig!T_Yb$`TvsfB|8-m#1X!zBHui17ps=N$^Z1ncdTOo8p!
zLfopjHYcgg0Q~<EA@i@C2>%vI?#B58;iH1lV7R4!bRt)QBcU_8o?2LtYRx(2R@`eo
zXmkH?dmS$fmT*Vz>=)4bV<=V0p=5Sk%LD>S{VgCk4qqZ%p}z2lLXWe@OPBt8e!rqO
z(U8tqAD>PC-~dpW3XSEdtVb!dOCBE}gRS7ydnQ9R+7^dX5biN#4`xdZUbh!$q3VfV
z5O^8AJaec|DVV`U)jPj!M_g|Y_D)wEP-9dvmt%&>o|EV8prBfwTzz5s7K-7od~5{I
zidm7+`^$%v0D*Oy0Yx0c1O-JxblPy|6o}P#IVqD4UMmEv7Lu#yQQI=dQ-&P!g+%h`
zgsvjFUK%MD%qSMTo@2x`S`uUd?lOQ>G)AAzsa;;~p*lfP!%TFZO=4j9TW9yWUu`eL
z(_;w*pTP6sAY(Q4ethMg`SbEA*Uy>{)y{g40{Dg{$l|#-DEnK$!38A(S6mq<bwr*0
zZ$jcO^n@bbQTY~%RB9<>D)Z<&|9;?!B905Ox|kF5DMQeLRTKLFE+aH#)}EW>jiT#2
zF{YD}d}3Q+^D84?Yb^9qXAoD1{~z$`;DaoNiwY6S3WJq4ILZ;P!xx?}Iu)J-)CN4h
ze&*BkyL@H)g9Q^2X;Bx}PGP5`C82$hV5}Fj;C6{`1}$3*<(p7Ubg%o8<+=#vQ-^}h
zA9N&L4?If9g8Y!3gfQ#V1L}ptN`#kz<fCESLj~<zE;L^#r7Ph{Zo1j1Mm19}3J}GC
z_aB&=D?WYP=RWtrr6eCpfFQQFC2kP^O)Pqm8`XUE#Kn9ueYPmKyCv<h-q(yg+oHbR
z=mC3pjw+g`k0Y+QD7ldH4%`Y&mHU?AY3_v3AHuVBsz?R(94GAx(Cj!&=m83r=KSN9
ziUiwGjrAa`c}Rw(3Q!}g3H#Pp)VZvPCFFrk3@Nt#=6GB+!H=}9J6v}}*sinDLe^fh
zV#PmZ=s6urbgC+30owV~qMQA+&K+Y7k#~HE;4#3}pn*^Lv(B?u*hx*&lCnRQhOBhu
zrz?WQ#UTN{SBwP<4Ow_Z|K3S+NGFS|J{q$tfEM{M#|H`aKnGP4%Wv2}$T?ICBLzi)
zFmV(p?u!Uv_H0M~rhAV*_reU}5(W7aUXGt1*DUfS^K-dDf81`GWY7ho;fnvu-aYh?
za_}?U__VTf`}?Qux|)gaET@93p6Tf5Xs9XcGnZq2$9l-t2{3iWt}=w|CL1^5bSU8A
zkPiCvoBFoHV;rnOVrdSuq?f@L%sk<ln4Tvsskz`m#8)x``{EW}=fOo+<;AUlf>jb3
zFvbf%JUcKfO8W(iOW+NLKnmblN6lC+4Dy2p;dDY0ifB>2ad&*iL$Q$D->Zv*J_=*y
zb!G;(m<86c2?X=57zK8RIf0=?<i<tdi7{cRrK7Cs53eN?aA#gQR9@#L-s-vzaN(Gs
zCH_k#t&$Q~RM4b3UbdEe3Ot3}N)hxu2e$geM_57b*WI}qJ4N`X|4~-DK4(RrW0;Z;
z*TJ%}pZvBw#>e9x#Xp2n23VU=A?E8Er!wLhe*Y!v>&;9<Hs|_ucGsPV6`s>@UBNU)
zo0myxN3x_6Bd<*Yf%XkYbh1^a(=UTy_yZIW1QuxVr$zg&;e!kR2;N@`<%?))x`3a<
z9ezL_n07=qu1F-W$<g`IW4-6qA9h+YzY*0|&-t8`=Z7^jyk<n3cvSGdka-RnuYX_g
z2@~7X@TK~<KT4WIeM1@37*w6lV1CT#{@C!tiSp9En(|0{znp;QJ43?oC9WD}H$PO9
zbkcgWRz|*Dro_O3Y$-49;lYAzL`YP7`UErP*T>6G>F3Bv=gh&OmhoX=Kn@roM}Dh+
zk#)79FYf21un*(v(*EHyD}N*MG8{QlM7_A3mlM8Nhd-HOS-B`;=!@6)aK~IhHR)2B
zd_`kGUUa#Z*FyZS!NIw&S;<4xxuz}+M?RhXs;=L$qkyz6I(;y8uu1)D+J;1nayCd>
z?&dach`|u9!JsmE52A}!!h!kyO98+)HX&lpOI7rVL8+4+7$t`sF$Y|b1zO6`z}C3B
z5J_iKX8GY!mvPT~z91pN&#PH}lr<Q)syVmCRjoFXN&n-rGe;+$gn(171_=w4;XVob
z=Anx131*uT!U4K(2CgDJW#3~T7&OI$Zu{50e&_ke3^~s5MA(TT`WsJ_cC@NDJYO-^
zrUy-6!*q_LT|cJA^TKl}fgX73d5%FdKrb{99vtaD#E6-ExAP%)$2(@j2MhBj{2S}a
zSh<I>VjGFV8fvE{;-aD`C0F-ZnZ^;&1F?t?Oo6X}kTE7@nWtj`VA5PH{1YrlNDvnO
z>A)z&&6Y4TV^D@FqmO#xjJMZ=ddO|I=I7#wLL7Q+j2!@7<SXvD)91O_*+=@bO$)oW
z<UeWy>XY%iP*Al;w2|J3t)ZyOcG;>0%M({VOVb<s=&UVR&iy3Z?iY8`6;nF`mlXgS
zXo7`0gJ{5qrE_6J$tY<`5YTCC#Y0Tw8;Tem!my(k*n&B4=;6gJkMd&0k;qpRrTvlI
zYuv-HJH$-zEP}tW2y5QjkkzD;x1}nSkxU&{gsJOZs+(XS+8pfppasYzYe=Iki(!8@
zQ^-wZ$_@sGb6nz@h_5@Fq|y5o`Kg-!!g~x~9VLxs_epf3w8DB~*Pe+npQtD+_T4A(
z_h~x7p3^Gyn2z$&nj1@H@dtzn?PpI+&t5H#%%^|v`I^8Y$xkntfNYdNI~r8f`K4yg
zu>>K9@jELxgckZ-sm=qTY#r{%J3pS0k<kmP?+$Fo&Al`sHR<v-BA}|Y&bMjpw7Y>}
z9p5LTOm!V$HP<__@(;sLy>10g@SWKH`+b?Cd3$d}Jw*?sYB!n7Eg%Lh>ULQzs$)s5
z-tOi6DH9<BJSCtKuN~v)PEn)lPb=mD3Ng8#cJBo-t#x^2otWT}>vGmi@=gE8YRGii
zs2WhJtRQ=_&63cUVRlE0>+}b;j=;E{TdzJRRZhdx;)0D$P*<jC&jp9P>?c?Ph&P@t
zZ^PXAf%h{{UP|}WjR!9Q1qsP7avmb+?~CSH7pYECsZYZ*!Y_JQ!HlQxWqyb#UwWYj
z&vh9f7S95J7Q}wuZT7Zc49PFr`|$y+^E-AFvdDRYtVE2-eVKykev>&bLD3bSdQ+|V
z%zajNi-(bRVg51W1w6qle4#3(AgB;E*?(Z_I+_*E5=6*h+Lca#zr6^D&2l0zV-9Ad
z_=YkWSG|W67P3GRtYlv@^{5Co?Eh|B7HOIMxzS}?RQfz^_AncC5OLOgm9$m>mM9>X
zP9?8MSES)PhMc5dL8?LgL?8;&A&a-RU-W1B8U03uiQtDEbbcCu6=ZA8op|%V=b(^z
z&sP{=<dxOA?BpHNw|bmOVvqz+@gMTyclm>xjQbhHZ*9PxKMKj@R2Z+fn8zRpBqe~*
z<*KguOi!%0%RPqxJ(l@R{tjnCeZvAx;f~K*NSW4_On$Gg4{81sW{%u%aEu+wL+ZI$
zwLMG316Jxj^af@sbz%)gq%#?s=NcL+8W^q*vBWRAmHZ)8sLVcu;UeU?6T+C=gpJsv
z)~zROxvO|tN7OL`R8N)1KM0@vj9#&)h+dp(uPnFgM1ForETN<?*x!RGEsfoSa7Zsx
zMFCiW^>a!I#)obHSkT*Dd7O|!=KJmHktk8F0&$xoJYV_%mAU-&B0I|@)K0n=U;+_D
zWf@O32l+!U7ioSszIN7oe6QbMGcknM%YkkCiMi|XqQ7+KRe|y|XT8W=D=NmaeM@k>
z;3nnPo1}Yw#d8YrxUmNdD>vEoo+omERP0~rSv;7wfuu?%<Q!5N>arKXbDR@7@iK%N
zX=mKi>*rOV`fWJwiQRMZ8XgZ_l}~=Zz4*DGy?*6`z4FvTfLtl^tE=zDO!nr&PuprW
zgn6$QQNqv0GFjS-$?r4Ec~G+jeB2)8XF%kN3-C`W%(t9N#H~;-ju!jv_Pce^`nOPa
zEOl~vg+T};p4=42YU!gawe=6>bn2KvJYmzl!U4?flAm>xIjJHL+!cdWjb}f`<Vn9d
zD)A3V192zD0*~ZHgAp{Q+o-=YkzhqCiqwR$#Ww#GjAN;Jc|`sYf0OO4vlJ2Ur*K_0
zz?#Z{HyMkLQl<Vu1&6pk>RQsX9sJNBCL2N^rHUD2#JrTzMq`Ep%R+o)hVd#MnUM4{
z6UL)O8u!=@qg-YXa&n9oJo)i;N<rPkDC3Ub4hys2TFnpO+YGm7V4UIWaBi$~|91~-
z4Q$%22OBR0;-;}N>$#)o@bMpm8mUJ2VO<}E#swj;$R<Qyd%Mv~su%DlKOTnH*3T?;
z(*=CKY`n^zh-vtl(YinXvod;H-BAJAK?{E;TQF`x9GwLr4zn5NNn~fv@PmjDEa@_@
z=54~1-2z(hG4oGUA!-Y0j81yumerK>8}lj<`{x3G)WjTA5g#I$=Z67*i>-aHfpg1V
z-tj$1Ju&FxZ%2@E2Ge$ZGnrQk^;Id;i@uC8s6s$2JWpjPIsYYISl#r<)_3BIvzXFo
z{<9%_o>Qk@9CZ$No3)vJ)A{j+AkxM9R=J(n#uP+>gRSmvY$>~%&k$a}JoQu(+OXOq
z5nB-VxODD2etH6czhd`Rym$KY7u<`-QvJbOqO~~+@hJUCMxHYlmCn}(sm!NanP^i1
zTQLkSIUitBs~Lb-mOj-!HEnUD8rit8@c!DUTvn5KQ1Z=r1f>Q`3PnnA@QX<*Q#S{(
zEURjH>UYvG+sOV@VMB&SNSI2TO?U3&2G1sEsd48Y4D(;Ul!pg7=7Hypmo|%G7tbD$
znj|*lz=oqq(n@%pThzmLJSKym=_{I`)f!<r;2bh9D1<%I_3BIMO_MAPWG=wgQ<KzV
zcnelm$&@}O?i8&s5pQ5*K^Q>{=c)zKd-AW1ucW3)@+&E_gP^?J42tD?fP8roJ`PeW
zvrrxG=U&7s#l#-@-AcmFQvIl+n@{P4mG}-jECWTD;X9h_#K!e86y%+-Cgx^?=f)Bb
zhKze27)XAqU<ZLNxIrxIqGHW&{5jWHF+OxXeMumF(N{bB?kwx%FgfXSV*6n2FQ<XE
z4d?Z!W_k<-yMA)^x<k7`+b5TD?>~8_T^94nO**w`CHwz!&sfZNFt4#Z&3-z5ctmZ`
z>2PS(vYYK5)96t3+dU$u_tM71uS~o)M<3Bg1Kk(PD5o75q-HDb?Av@PiRVnej(Q3X
zVU<7%ahADkEX+ONLlj3hLtjbbhp!8~jDutJ^~^_eCqHEnU%wQnpm9MVg6I0Aq!kZ-
zgMuF@h8#s@==t4Kr^(4sPg5Yu%v3wkP2fK9c<B8tK;EDv0>1c4_t(&9sc!?(>dvpn
z7&Sz}9<hfkYNg2Y-!X-ih?pY$YV71+02(;S$LyHJpSC*8AMm*>Cck?^F)r?W94>>{
z*Ad5nlao~MY7RYO9EFJ}#JbG;aG$(jNqHeXs~9&6PvGi~{J4JedK<kGW|t>~A07b?
zQDIenk^Xt+rJci5E-6G^fgr12A-S0+bobe8t5`0^2!Dktimvr+i_J3$eJeg~7MgDH
zMI{h&y?Znd%m;I)KAns!j`87+$K>Wi{2&iouD4g5Qx`yOwMe;oYSx-{L_gydGoEI`
zAuq?QaIE^2@}zxBi1G_+w{3j@5z-G!^(*eMA%h~2P@@t@>zLt$byvHZ5AJ(2#%$sl
zCyCfb3FO(%gJsMdkxO;NNZ<xvKfAO%<8XH{3#x)6BdWY2;Opo_pAxTVTRRbq|D#23
zKNCPS_6RgwG_zMU1IbM8n@@;Z3kda)2or8(0yaBPjQtWeN@DOcaq^M+;8LgM2{4W4
zh2J^I(og9LMAMUp_Lsin`}|y(qLFLwi>}yVRNaWz5eN}BlMfMPv<w}Hk6d1We?Mv2
z#H@w$+FLt$iF(#0(CT{CLlcyZ{N!->fet*13(EjOiC$<@tr+9g?Rgo8V-Jdnzv5~h
z?H&S%3+cf6qCdYKCNJ-g1zx{}wq|&3=`4!Ta-xIxVgbtCPe^`s0z}WI)iwqp0hIB!
zijyLVP+)fb01r|GyK!jd{N_dbiwm^C(TVzks%nmiK?gPG@HcPYG$tfff$WL%gvp$>
zIu&a^Q&oPJ^GaJSBc7z85`B$0^x~<-&uUCrW{kP`j0gyDt`nK7yvz85-o$4{L|{Sy
zkUz`~bp4QW)wFB=2IR`qy2Eg!N=+2T@c?&8FTEfm3r{E%4-<X*L^Pvx3AH$!Q=F!F
zqeN`N1d_$>+rw!^{Y~eg1Y5Khut-v;U?=qKH!?vikTBH00?Rt}@-p!A;g{$uVd$5l
zy~oB)U~AfFn1nZg5~fm!$oi_;X(c1hcPS&VotpwO(VeOF=!4<UXRkh-^HN^AWyaJs
zwsC6L)5SgHM@Ho)q*A12Wy;Aj@G;|ycI;AKIK=Sup=sx8Yw`!=tT0H&${H^zGH0^q
zvk#4XI5-Ib<9%Tsm@MLDMoA6CWZacV#=hnSK!87?vk}l@u~<BPVln!}jY!3lwqPPO
zWH?4=ea#0&?8plX{wA4W#{yUN_6Q8BoOitG248+HCVdci#hK0&oH8J*M}*MM&mvSS
zqyK9-HbeityLOI&O%#g6hx`wD3ew;{GCwd7j7Dcd<{jyQ8xAhcO%$IeByq+=I%n<3
z!;~XKkYIOqB_s{=tzaA$9+y=xz4DjtO?uOs9{;I?<<}LKZ83&>euomdJ>!zO0==iO
zQs$h)Rr@;vs-x69Slkp7Ee<#$%0ITR+_paVHm?=zEGI<a>m@Vf3^?XJf7IDRHA0S_
znWn8Y_vAzUw$sJyuIc~{7iW`rIgChCl!&JUK1nM<Nva!{G^fWl0trOe!iW;Y*ae!9
zskOR$^>+QQz{_RerBqJllHyz>d|IX_#<8;tC_aUcfWPlULN;H2?eeih{8bI+>K0du
z4wNcUKd&H+Sx8_xRJFo=6aUqi#S-|2AU`LFWdVi%<qL7K!UAF3c+f0fgR)*`$@r*T
z4vixf^29Xt)=%J$_vD(_7ny1Ixq+Ul%C~H+bB%d9#pUHTz5WCQFMto<MAa^dIywa#
z<OwT9E0x#4WQE!{(KD2OWUS~Vqqb}O;;J3_Ww;Q`{PiJN8k6=u2%ZR<K^1{<#Vod)
zyLfO27uvvEq}sr#w5K1J5c~ZBW+n@{RAJs%(MOo$jQl-<JzW(pAur11^nbu+cZAE{
zVuW69&;|p-FzJxcWI-5{`2hl}UIs*&$BL33%h2NHeEuzDR5CZpdEAJ&;d9Qs)9Ui(
zSmS0Op8Iq^vnm;|hgm*ZQ#Z~iNz;2$iGzQJvKv)~RfB5RUpv%15LC#6yaIY>M9V~%
zf-7uWbmE@hq8L{~f$&;E?_6uDYaOpNB@F%{+=^o0oDBDqE{<4^e(CFzfD}4YIpn3(
z;?TNm0(l7Fr*RMfV8--oru|aoD3t)FU9)x3?4TXbZ{_Q?Tf>0Vi_d30m;7s=MCjSF
z0RFa+%_2auw0u{$K1%HU-nIH|A<na;*6<9ARHQc_V%7{df0h4UY%1IQf!Ar}8R!fl
zBtRjLOlQdz(o?C}i|-%C{g#E?H~YT1NYXLU-x8Bbwj5xR6^_zPsHtR<!<LAo+hfJT
z?8L*A9<0hxU`g^i`-${8Q5b?fkXD|6_Y%>uIx=I-MQRw2KV!~1x&%Tqf~+U)#?OG<
zhvSl<<E+PfuYb7ER9EwUa|RuH>Efx@=A*!Fn1ESaiLcx8=iD#_##ITT=}0$Za<Khs
zcEG)Ql1bZKN0iQX?4}2VehSk3?b0RR80MC@P?peR=fh93DV2o6hFpeTl?dzY%63^!
z7F!1Ej>>s|y~uEOeUaKeV3@vPf5j#3!b2OFxS$3IgyG~Q;)JiTe5R^+KAxu-I0aTI
zl-I%zi8y&ifyX9g{Bf|5eYlbd;`(IZr{L_^T#{>b6bRz!^J(f)+vS+UbHca+%At*)
zg$BStKe`h>hi*nD0cqUY-yEv~b;k&9Fq1}TNpd>Da>dhTFzPz_Lxd+Xk{X-?&O~O9
z<e<-qjQ$^C?;Y3F(gX~LUZe&Tq$4B{6e$8yr3xhU0CuDZ3Mf@Xdap`N0@7<jQ&bcL
z5s+p96)|8#=^dnlba*#G@8v$<_j}*`k&``VcXoElX3y;G%x$X4cOzAG#?wFaAbHNH
zaGA5XdH-_xuY6^D+0m#Pn4lR!bXZ)zI3u*hI!&~{EjPno(fgV20cfY)`C1lb2R+mz
zKcd#K6sM~GuuIt(yK&{gR=?gS!%$=sDg8r{TrX_c=k{f7{Fmy>Y7Z<3+F3GjKaNZJ
zQ|H>b9mqbB;L(vqUFT-dB3GCNGa37h_I^=E%GJ<gK<utOYHq5=b$3Hywtkdy`ZS*s
zKf>;u;9R${`%dfKJTLePcyX<gG%PB@rCmMHe_-Bz(+?wgwunf2XYjnF)SLsHc5mH{
z98nW%!51ZuHXEP!^-Xwqc=r_5ZFxbco5!7?42M3DRVfbyUwwPa>~nsz((STC8b&N9
zbjG6NGM!x#zRkdG2WagFcXP!s5qaXqFR**74toNE_09Xu4=<`Fb#Yt4lPBS%%rSgU
z7tY8>2Xq9@&AC;;g*yaPN~oy?-#4*?<P3fD=s*ffq)|Y56|c*MPv<g&H{)L;x}9WR
zx0;o5M{J7dCrle1HK^g7eAQDBT*aJ(sAF@cF|rF;nPSD8s@O7%jX~BvQ7wnTSSQ=H
z8p0xioF&-sfuBWsXKVwUw7*C4XCd{jrhJdk4=kseX?c_LVdYK#Mb?6CmX=2=4b`1D
zYhUJ0y}LivQ8HzWpYltdGT!aq-2JfRTi2E8@rwOWiA*7{<t2BIOCXV{{4+&6gG`L}
zecGOj7Z^u1X|K|kNF4|;80e>6yZ3Ix>h)|^$OA#6;QH0tofjJlFFt-QKL{P1ZSq7F
z<e8O^jzY-k_~`23IAGgFcaA-<;Md89g|kZW&8#x8wIfGzkRbCbZh1TCjivdwIbUa!
zcMUC`yo}2Bd3>Q#P9<q@98p;pU*b)ro|Sgh;2LY&AQirNVsyp&mAYlj33re;gs&xC
zHbGNXY%BP6Ay~5#?w=g!hqbu_BT4~SU?o3#sWYjJtmeg&7yV5VJmKxP`G-6F`?u|?
zE0+~STe4(>KAy-`KBM$T+1VAN--Z-Ud9i?rnGlwi3zbfNcweS<=W>7W&{|~_4?Qtn
zoLE$*T$;j{pQ0Y#vuS;$<?C{Q3;w}%rf`jbiM8+1vYt-qCqT}p^Jbss!0e)7s?yh-
zEB1lz>omS^8SSEPv@N$Wx#g)cblFXMQyam^cK2nRwWr|d)@iZr!j18E{7Xr~-Ho2)
zv)o7R?6kFy$;4%t*3an)uJ^I9HVu!yYP=e0;a<PyMjP#=C)t`5ZYxgYExu06AjK@8
zv2fwAxAGV5(i;waI=7QfRz%-(4V_W6=Q+OYnHj>Pam=A<S!7y_nBZNn)3o~JOCSHw
zwmFtoe*qgouEUSC!!)0GVBAG2xU^Ru`bTcODa~(tzmq@Hyyb?HsAgdHzIN>74J31x
zftTmgUw4gfP-n<{9!lcB#_~QsAL5=rq2+EO!5t^>Ba80jTfNCSnB0Wn`s&u;af0bh
z^NWp$(;xefz}U5pDAKlQWe)Pz=Xq^?%B7E)9oEp{-xwWEqg}5a_l+=baGAs$U1A>R
zF$i=P%^Y^lxwTCbx$O3#w|nYqwdKT6HPLDCo1Mpqh{S-eQFjaX93tiuBwXsHbxE1=
zgF-4DW;EM&=<zNER8H9n&!L+iXi@BZGkzB%E8c%O|H&$Cbc_}0%i}`Od6|6lI?Kvp
z6D|GI`_E%0=v0;)KE@am=SFrK46Lix@N3owX8T#kgAWYi)p$l88(cU&0WTLBMQ5u~
z->Fb;P3$zTkYV6DhrRMeGy#+=^lMwEp{G)gBXadCC;jxdL@`ROVA<R{PgL_f2S0pd
z8v8<jV`RGCs}1j~(~9>S8NnJRyHA2DUUS%H{U?YOd=ScS@|k|U1yMAZ=Z5)`evw|X
ziHxY5xmV86>E)trkyf~p%;cd*W)O_(hJjCPo}t8PVsT9J60*S91HgZ!zu=T-#CW>G
zxL)K3yjLmWZa}uO-n?k%ryTTcgotSFq)4yWrQDv=Yw#+Oo?`v%wJn6;`)p^uf#Tn}
zL#OeEM7=Gs*_<+ehH+7AzpGsz_3JBlO9cxuBDT<y9}Yvh@o_`JBkM#-PgkP4hkR)t
z{zAkTydOnZ@y|^B-K&|Li5GIFT#1s(&QNuJm56T93lUv-Kd*HTuViPA9{pYX(@fEI
zKn)k7I!t{rxce^AL{p?+3=-JdhxcpU#;AWjWxs_!P8q}?P_Nd#1x1K#7LAI!m=B^1
z+R=9A$Vu4NA{txEu?)p5;?i*2Xg>yDl%ZDe2JRjX-zxT%T#e(kdK!2L%F{&5JSMH(
z<k?<voB$g|$V?RX?^XM`2XqFG{lH@chp96<Ng?sAa13VY_b&k%;_dc8d*Wp*GS=jS
z5p36S8H?;iY%t*K;aF&HRtCW5$_H)}2ZR&?8DkQ;cTv1P3&+-iCdP2g1^{`AdJjOL
z+&w(ej$;^47=+2-hESKG=7&vOU{V6Yk5RWB)GuM~Mc`hWe+GGeP*<jz#2)O8CS?z(
z@7|>dcMreJ!IsVXN;MWg3&5HGFoI3WrQtRa_?K}`a@oY3cJctkk`XY36vHfxG+4x{
zd8a{p0EuRM!~J`CeTs;-Lu1);o}kIt9Qg++21KGJ2z42-h^-|(-#}l+U<Fsj8Z!)t
zPBMr}(um@UFlZ8C16y%*qD8Vf8z}2elOnn7&fM5NWb<(MmPw6eRxwy8E-m8s9wP#m
z_v%}aFS)U*+6zeI38bNe0*L~x0CTCaID(j$7@6N!5WjY`E~C}_Y2frG66nh$fI3y8
z1lUI+TP`IUg}%%&LFOpK0`0R5<0(LJ1%PBgL@UfiE{#N?STeV=OyZnm0B4Iikb!`C
zAYkU!Cp_^s%7e@mZ0sU*<<~jYE5zGG4`qW%WkdAdCBP0FOSDE3?XcgBF&oBM&a8hf
z%h_<4V(vOCNXU%5V-mW*)t|;_KjdEDWFCRQn?P*83t(x)IPeWv{Hwp0IG=2|Ts9n`
z7BMMB4CwynKDpMLHzqOai2sZPpne63pT!OR6;+@G5kq9sWT6bUynxJ;H6vmJiS$7l
z`a~o4IFyAn7!{WJt~!_?TI>Zl2FgIx7P?{)pq7K;9`&J^9mg#o6Ac`(NT5~TD1C$R
zFOPj*o4@=E#Q>#+y43CglVU)`6_@Qv?MFpS8cBL%5druj6%b_<*GdwJJr?iv^QU>P
zjIh*#AztjZ{g9S5f+4P$W0bHo#7q76MnYR_L<5>bpmCIp5DBEO$!Qtfws0#MCIHqR
z&`P>ZLYgcxq(U%vGf<*`n(P}8#~5s%zMYputTP~PwkjEmlGShpjb7I`^fpnv5{u|1
z4G2n->1B@p4^7(9x3xS-avew5Yq_VuBrs|o_}M@7&qV^I15o08{?dbliRz*cE}OWY
zNnjq^qb~{Op0w|=Y~2arvvPwoyAyEoKb61)V+<=5h8=fM9UMa0fw=>8J$lOS3IYUk
zl_5VRsX9X|zK#GFR@|FBpqO1Y2ZT!gUa^>?)8J#d%|ZgU;jdB{!L~*JQIVV{PNaFv
zm^^3f0aD|f@VQ4sI~_;)nj`&yZYgFMti2{pf~|X#TGHQ+NHg&en21e^PWj^J{>Wx=
z=icnJkjR0&v)3973R;taGJ=f)P+%^Z6yx~#ztX)=F*%SVDcqwx3A1g^HPY0uM=Y|;
z3kd%!`_1Sph;gO`gbLv=C18p<zW7&r3Qw9R_jCqK0$?z*8AyXSfFAK;0s8^6{UQCA
ze>h;!2_op?C!9_xlCHRX{2H_eX=1GnG#Zcptt^0zb)zPFsfpoJClPYl!!BabUKkt$
z4ia5lG)H!>b^Lt}?PI`C_!-0MIFOyoIkgv?l#N)hv91{G9;D7m#negA9z4^j4s-e!
z?tj{48Ti1l`SXI*d(fBn%9Cmq)nNhMWav%vMq=6k(*axtKN*#1WNS4N*{4h{iFN%&
zVFS?$x>1SF2mOL3Ae1oCi!=f(X#k*)z1!Nv+pN$X65=N3B?mH$qe-Lw&C%$jnEKV{
z+o=pMIS_DI4L9M0kVO6}0=^>PFUYjnLvqo43Pdml5tc2*Z52}^aLMf+k_;;tbW~^7
zUa;h$3+BH-jkux9=D!F`V&B1CTz&+&+k+C!__xjscm|+&kf7i;OFJhV6jSk=ZTYyN
z3)pTHw=s;M){4(Wc}OB>i=xb9olP2Y@<3O}KM|7aG7g*gN{%s$)ny18ftFhca?4i#
z$$T8HvbZ68Ses$gz%O<L3GQEf62LGdC!1w}4iY8ajwgT~@nn?Rams>+Nx_tz$gN}Z
z_ku1ni*dZ?om9+bDu#j(%=^BL7dlBew3ajPi^EKoqHQfFiS8@|M@4?x^1OkIc>_N1
z@KD$A(18pPUfFtok*4mNX5+jO9cAynXv5wIK+8Yjg*6*H-IY-+G?jcT;dL&Wja9Va
z`(il%iRZkC(GGQHq22$D9f_vw<{xg{3sy|j*9S3{he!dC*M%D=_QhZJ3)LKwq<9P>
zKx6kuh<>8)lRz_}@F%V_i0)k1lsDj{COvQ=JQSa__nlN3O;zVaj=XFn3VP#X2H!+Z
zPX1v>7MeU!(IcItAkqj?#Y3Q}s7iFG-#;i)g^n?g?2pR4khMQhvjiB4Ytuitlfo@`
zz9oli2BDX?-mu5N-coE?H9B$|*~{vshH;{M&K%SjZ79W2GUa!-UxdjJt=nCxdZyp@
z%&~zW&dv-vjR}M3`N+1d#fvxQgMP*e!MZm4I{W9kE?26`<)hg1c{uYAR|3bDjAi%U
zMD>>~GrtKhhf2G*qoO^84xhHLK<Z#bguB0<g~^&TOLxKSjG03(N}yCIj-GdkwE>yZ
zCy(-UKTtIZnt5WXNW&1kvI_@ksQE}~FzwDAf(gfi{N-mihAPTW5S-3+r_ia4DkhdM
zG<2;LDb>)ia&7w(2W!Lw4+=8oyzCAdD{$j5lczHUJA{{{s;|PwpBltmHPl>!&um*{
z0{<UH7LW{@CidH^|Bdl0P&+21Vbi!tpOAi-aEu)#eZ<K&a+Q>0=*Fcj1jc@NFsPQ4
zDbdq3g;}$FJ7uR);=qE*+eln{ZmsaPneh`1QI&IM1!kvA%L4Kst8b&785TvADNnHz
zs2W;{til#@(bvr^8T4;q(X5VUT52WUPoD6XO7{yXAGAJ#x|g@P5J3mwU#C|oHq6A=
zj;ssp6cI`#E~MfmoDnl;%3eJ<N~0lo#X@f?@UVv~#X+uCpDcQ*P!mdZ6nmKXp}yBw
zeht}spYx3{XueE4e==eaZQ731d~@Mo>1R{b2~+IG@gGGCK5w{(%?XB1&KC|5wmWiy
zKi>dBZDv3Go|`aHsI^I>;jZa@WU^7SqGt&=(&+{^q<ZPyWls@IzBmu18*Be=;;dUm
zF@;Q#%xka-S|*^^6nuV8>~q1>mac($;hvVl^t|ca!#0xUUSD|$^4y;Y+*reR9ZSh}
zgUJ;}_#VEN%6lvt&rcpzTQ<f<OukAhVCLg|ew;UI<UQEp(c9QOz@PR|jUS0N_?_o4
zK$x^4o-DG+b7s7eSjB-K4ng^5qCZu-=%Fm+5vG1QH<$faajP+o(Z!JuZbmwR(1P5<
zM)t39V7DeH=(R;Uoaq=ZhvhK?S{y<3wmNn>uGnh+<vUqmUdsEBtiVC?ghN{>wS@N-
z9md!!W*vWLD`}uv>4JL0eJ1zoW-j*G&aM#(%~@psyDlj4>rR$2L%UlSDF<%8JZ8C0
z6v@GodU<`?uNO}qLAeAkRl}`@ugQ;MWmtrO*Vx<9o22b&Pxyi)@Dm%}T92AfKP5)|
zykmX)*VY@%i=3I8z;Krtn=Oux5I3(PtiN=*hBQ&x{dr419at;nLd~q$FMj;oSJ3cI
zifi1QMQ5bTD>MIXI>#3eWl4PYHI}gJ95Jb|aGUNFmOPi`RAZ(|#lXy>jf=|wpU~&x
ze46M$!QkRPuk93sK03os(jFvk<{ma|Lt8|Te%tITFyZa+tn1g*k9h`*J;Es5G8`=0
z{IdJe$B0Nl8>x;wj>!-~)w~rmiBs$}0b%!vj5*E`>WlY>I2~CRIgeWTus)zz!7+S&
zbQdx`5j22b(7&~e&h}dw7qc#W#8SWFB@m#zQ@3LUk_29N?CGI$RCrcxTiaDb^Ui$^
z$0o?krfGK2s(<cw%1Us4V@deh;*pZ20c*Z{mG$wz+?<*TosQZ??{+w>R-=_;<*?c<
zk%=D34R6M-{%XGj3{JQ4HLeEX)nmWKtTeJ!RteK2duRK-!VA_m=d$BU+A+}%T`ow+
zo=lJ?P@dp4v$iYPbmNv1IvKBymu*_DUww_c-5F*7p)$Qoah#X9P$Tl7cRdLE!j6Z7
z&3{JycO!EpnOX*PrpJuKJN!QWT;U(W;SnatFmj6Vt0;8RM*XW3_{m2m_eQFnJkcka
z8Nz^QU9=wCWr=>;dv*8G_R1=(MG?uH#dXuRZsEQ|PC*Jn7w3eohcV%CTuz&A2an4&
z9nX^b5KD3zJ&VU@A}iosbe~t&X9UYzCw*Ud)44eVL*D_V9Mw54U(7<=TMaau4V%zI
z*EA>0D+DI(S{IKiMl<Q;a#6>&1ld86Z?My|ufro-jN$Y^<2M3nN`-0rSjcT88Z6_X
z=Y$0K_^CMy_0iC=6=<Ld4ZOg?kd*$~t4fmPY||#INYn0zwK5dO#Hoa~eNTFE53V!5
ze{=Q)u-#r`+3p(7#O~~3lVw>n-)6SfI2(k=7I*r;#MZX;1|9#Q*7A@GZu?#d>ywTp
z&8JVY^i?0w@}MK~)Qxv<76SEjX?>ec+g+tTWeD=GargDFpQ61^96fH3I#?yi*YssY
z=~pU9bRV*71zcLewj$m$64B+iwM#b|bEHNv2wx(Btipm^kbKZkINDx}g8FPBUB`gU
zbNv_n2^ZZ)=hn-slM7}D!y^tO{wKN=nboD*y||5{1TyTV2gU+&+`eoE$NzkGuY6YK
z<ja*G*8}F%Q^r>M-MSioFK`*}o__abwCYRUvy0wz$O;W@4O4zOjana$=aq;-OW7f=
zNLB~V8llHgA2g3k6umd?DRBY0wMN==F575-my4aZFCYkXvxXlrJT20P%=lHTU3!Y8
zaVjXxf7BA5x5c^fEdyF#w&`he>cG5-XD-bNHv^`A-E6CakuFZ>&K!)iJHveC>>11M
z6wa035RQ4Fq;Rodfr(YU`oxrxZz3+S_b>AIH?N;a8g)C$Zt%9!MpQpRPgGoS3u@O@
z(7t*e9xIE)@Fk5TXCa#&t1v%YUz_<nW3LDiKS;PT9A?T!l@~^Ddj|oBalMd{q|h|t
zlrz`SW@k%graL-&P2)t72k`TGVh}Y_b8If@j1DC>AtW1Kaf6rR4IvhVh9N%qs#=27
zF`}&;p2rQaq;#YBQpC>5*@c(7m#23`nS6;A57hWE!$uY)wduyO*!245=6>p5RbBmk
zMxJ1s_U3UqhtLRLtm)5#@YR!HiM(2-oMK724&;3BG6bY)(3fD%WtRpVK{+=upY#W#
z*v0*YaOIpQ?t;P2(V=|S+bFbB%eUF>LvN~AE(u&gIq{36D|AsbNwbW<@q73%w40Fw
zdH=Rk$Xi8tvrP)Y_JYrjd~W{NWNIyG#OK8gD859Rj=B%d5He(loL701Iajj;7j9+m
z_WW__m{TQb?}4`UfoJ4bZZ0ErtY1>4DxbE(2`2^id*3_4mxkm{zKd5-DNG%}kd*iq
zICa2Jku5c!iyaEq{W`Uj^QHUoF{93<j2t(t5jp8-XDTfEN{fFi(Q7%7i>mk)c5sVD
z!ogg8l&_QkPBVPYb_*N{OkdB6dT<6LnV)vQM)o`42uq1~T2z;};?mR@VZEkavu$0!
za62hdepR)P#3GF0B<c#Q>db97%f;vY{oUOgw-`fQF|ElKbQ&LD0L=?Y$4Y-mDMp-?
zEcc`!fPW(U!iJys2*9kbh{>Pp9cvidEj=#WiaASn^vuk0<m<ub5`4B9&n$3aDxEaw
z_Y6mvXo4S`2x)VNr`UxEX3<2Nv_n`=iLY})RGgCYsGd1-J+oM|qwCf@vPFMKK!_@f
z>erE?&^$GFiVjA)mK05`oAL0aS^;-0hHr)RUh^S?9JFlFc4GoDuZLNVW{s(WyzLJk
zfGMT9;`&j>_OjCFLeMip<&^c7oZTAz?59O|U%!q$0?9kz`mA{_Xb?*B%xC@%M^EMK
zet25;;^Xz=&z2Kig@%;kmvPGkR8k~Gqf~dXmthzXt%tzF&8bL@<_-;m#)lyVvScZ9
zmN=UrdT!=^z6BX!y*^r&i;Dw!bQR30D~>TFJaZAzf6p}f$b48e?$B=O^n`9C!WkVa
z9u+DMeciBq^}+JcL@C<wYFKP4So@_X(v{_=)ZQQVzr6GAgkdUYyE#m{BW}Z)C80ph
z!(W*;q5>>7nkvNk-Fv293bOoEo>&UHo@{4dDZVWzzYWcjBd?!PpUP!;goYLu!S;&5
z@bMfgF3Yv`-AWtITd`LSq`ybK$Hi(?Qkd6O4OXqaFwW&@G4xeZzxkq692$BAFQ08)
zy<;^xiAi&cN<TKKe4<o_ttY(qSItMRjA^(ZQd`^s=F%iaM5CC4<G=o{3p7bF3jMIT
zt;cMPZPRV;RET(5dd)!by=d*FWTn%La!ImODoT$(vlN?D$Eo;G#>KY5NoPdB6uaGr
zy<WTQS3SSI75!l09&?-fnBR}-zQ9vFPDUblFG7ps71fba@j#XprPuwy9i~U2$i7_N
zBz<~4o#^#rUZqa%eHxr9WFQ^W^jLZ9g?iz**^C$gCXn0yfxN7KoWhL!;#Rg8Eb<8i
zg3<h(|KJv-4Q%T<ozRF8{%s0O6Qxh9lLFg*WFR~(5)S^!5zY$nv35>NYU+edE1EHj
z5@!bEFKVfB-$`4f@lNNu=7&3$Z^li&`BmpC^*m@s+K?73fJL+fxg3Ud=wnnL<wZZD
zr|K>V2&pa6Jlz~ZI~sA&$X=*~ms8_g7(bCU$#Tu2aCt@Nt-8IAnZCd`X4=p#gFaKv
zgxCv$SM>c}{dV+kT@5wyu@V*Lq|;ZU7E%?u<+8{o8*oDy+c79{r=YAv0$o&8lwExC
zLQiI9lWkqUP>9Ne-4T{E1~BYy&Ty<OWsF%b!`dsFYFNz?h=vm1r8>Klrc$MLsUmi&
z&DI|Xr5mYUsNak?dsI}N55kar5@5AQnl$5Xf{8FVcQMfIl}8Q^&)0QjZz%`O&k#ru
z&Sl9!CN7S|C1X-?7_5^5Ul5mBw5r?JS8*tCfcJ8+@AnbDJ1&5)U?J4O%S-E(b&Yv6
zwwB~l=7iGgSiP*i?k}kMYm&$OrSr^g>Ja&VA9f{6&Etr^fbM1bL_UtqYVgJY(k&++
zGk@i&JKQ?6B``O#Fy+Tow)nH}%leVK)=)DTROfI5GufNkNrI#_{XDv|4ZIOU#!Lep
zFlQqs;zc>-I$f&%S=SzZt}CzXkIOz$chzfL2|VvndZ0?Wi&@qRoeqcENa7};S2sKK
zB!L@vauqmB6E|cm7QVG+O^~vhecN5E*5aoY%y3KroCprH_(n6C(rs)eSCmYYFFiN5
zA{$pa5G)n(?T^D8xBqVB*_LcEmP0+{^yM~b*p%{k5rbU+U2$;E_3)84<Vfb>$E{aS
zsBs-!beXtHyy2%=_U(cvk@ajtEaMJ389|%m1g!u|wppbd9*wtEbo>h)YX+|u>QA=$
z0q5q>*;BL6Y@qBr8_<Zw9J(tMO(!SAY~*3cFnw8??xHd@E?xwMRzI`(=)+qHzVNr{
zRNbh&=(=A@eN<B3@R&Px(eGH2RPN9m*rXKDw~mD-&I<W=a(oWUxte0lows8pAw1tC
z7<F{3RWK^ghaSfomCX42NDeVcd_6DExRt8nVFUBwU#7qN&~i2Yhktn*^u6gw3jYkE
z#yc<vnH$(zT|8q6Gq*TsWM*b=W_0aQ&SP5&VTuU03L!-uF$fhmAC(z3MFFLgdUJXx
zg<yerDCE#Pu8!>|6h8J(41{qCNV}6s`1FJHMCtN+(H^6?Zzr7Wu?&l|Djgq<I@UK|
zvbyNDArVmz`o>gpvVki>t1^e#F<y$rTf3|=Q#ijS)sYpLwlMh!)3daDP|yCQ!pF-B
zp9Vy8a2*1=ZtOei%e$=aCa<fS+&e8TR-x!xuI<c=zJ%^hwSP+8#?Pah3RUXxMl@9@
zGT4E2gi}>!@c8ye#Hi9wmaobe6rvuCS&U#M9QX>+7K-@8P;G^RJ%TfbN~xda$Q-xV
z9J&)sgEaM|%o&q)aUb^&I=g%7h%JUTTc_JdvzuSyQkvNP;>6y~>`Ta4@r6$>42TPL
zZbmvKSHqP&wmpJh<@jY#gK=Bb<yyZFNZ*+*{%BQIr1fLCi=fyQuY8F^W5SrPZ@lJn
zo_CACWL}R#G0kz{QK<fISI}hj!JNlu@S<Sd%)ag?@O5ZV!*A{EA>gaw)sYr8;%an?
zH<x1k)n^oKNcHFKP2zSuj-=H+sfiEQtgods|I&_yz4759O#1YlBxuK|T=}M#5V82!
zKr}3f#i)%=RMnHueWvo$Yx&cjm)wKKetJGXuIQ?zq&Pgg@J8gCj#=9qK9{DpDiGSp
zlh5OUvTSJ~G)S&9zD|}WxTs}8I*xCbFY)-B&2E{;o;6p+#ZJnbiN`PuG9Eg}pVy(q
zH{IkI+tx33U4gAlod-%mb(<>;?LOx2#2H0=>(z$2T_FqQTDTb`j2Ufn&C^L`y1$#e
z*3ROlyxrW@+*EOGOH{W!=yoKLP5n!m(be(zs#_ToSvem*urtAA+n+3`H(oQ0UK@sL
z-Ke~4q27B^fdiK-QSa_qfV#iHnieswZFv3OQ`?CyGy05EXPGiEMZy`w0`ol|?<YNY
z@}+}7f4@>m+S%b2@AZUj+q)qUnXg)p{UXDH=W2zwTpv8EKj(h!jFsm?bZa6Na>eG=
z%Rbd#M_HhhQ_QrO%tz(6+-H8f3deumB+yULPAZQM*}5KX624)hc!%R@sq8er%j-Hm
zt=B`Y@!ozu*UIT8?>teE(3+=7Lq?sLeKix4hxTN!IB2DQ<mrzb;d&p+%4qL*gFfeR
zJeeU<;n0)U0_M>9^vJ149xpKk?>>&+;@axilt{OTnDTQPN@zPV$r3M)S$<BvOysw7
z<WN*v{)j&@nQORc5qF|3S>GB{AyfE`MM(n6J@OIW>AyTe<fVRF`~$;x$19dKR@SLl
z;JhmC9`|$6F4(e%Q?$NwSBYWcv^i1V#=O`#z}J3<C{Pg4cI@Qfj`>slTd^}m{f`C9
zr6-w)&R7Ap0^c@fuvtFG;-Rb)eIeV<8T&K(S-MyBwsE$cNFTgZ_)~FE=HMiDM&H4_
z#K?3MdnV}@cEY4P(4rTwf`2a-pklE@<S+1d>Ss00w2!idMH^>OtaTOX-{4Tp(U`^l
z)^{@}B3qUP5357~=O3M|H!FhW>Xp$~b9r2&drgqS1MorBku2faqVK{BVlf#WpAsW-
zpxQ4?801=tOiG2H7-4*_JVCas>o<t5ayXvaa7GLI1tWJ@zvZH|F5PacHW3fRZ=!iy
zzZXAH(l_vDSnB#L*qF0%aZ>D?@xna6*c7@~tSsAy6}jH#M!i0{8?&6#e6b0p%2DTn
z{|&74=J?N*xoVO`|JVU#lTHJ#+-<Rt0k2#mN&L36J+SRB5jRZAKsLbIRAOMngp-=r
zGc0(Kn-c3cxL$WdkP#$143)(9c*)^X@xQyY5lh7GoLV1NZR8Z8GG_=RJS1MgBJpdI
z$PI*xSS5h-0Kl;aaJrvidqMug1z2S!xU_@278Cx<nagS1Rg=aU3tx(6gdZ9$Uhlfj
z>>1?5>}Q;d@nOM^!b;Wfo$W!QRbX$oljzUjB327vHl`AT^5tZ~wys!B#(5L6B|n<H
z$zmcw-d#{<^yV>!Rp#jIr7ct@7c4*?#-5AFK2^~FUSdOXDnqcRVLwC~0V(q#$>NR#
zJ(5iEL@x!fQ{k0mOx_J?{R0ZcvM^w+**FPu{P~7=x~oFNLtW^o@W3(;Zi=gEfV_xx
zUKqg{kSLI2zj0l&Pl0Ue&bv>}66gim?-}O5v(UAZZ1Msclj4dX$Kf9XJqEzN9iKyo
z)NFhf9!fMd1;+B>|KvX;<vsM<pK+0fiIh$8Pcp;55B7}t`*R(#W`Nv?D0{_!z8%SS
z_Z3QW;m4J9l-jKq$yYQvLnEDS$N;eRPvYrfKrTmHkf^abO_tOL7$0Y@9LUW$C&=E2
zCs#sJP&l$s7iovO87lJdaR1GfsG+~tnZ9Yyel%F9qp2?B*aU~N%BeR#clE~+;UM$j
z3sUC8$N}&5Id7fg(rJds(4it#)*(Zuc#j0REu_u2gLbD*9)+@ATR!#BCryS<onl&5
zmUSis<^QcoTJX_O5i^6$gb~9ggK2lhDeKIiPZ96m5)~sVVaE^Cj`YFWVr6JW((7T!
zK!FG<Em^Q)p8==!D$CUqpR5JG?Az>J)qA(GE(eaW2R=Ume>g+33dqBSe^OHiaUZDT
zTA?Q9?Kr=axQ#0IED($dbL`aa#U1glF!mEuW7JtMDY?L!EN*Hcs+E1`(W#`PIk6uz
zM15DEQi}G%WBt8b?ZN}7y!c;FQL9Aj70O*rtQ<6=W48Hr4t)3^1AJ5=^UOQF&%O&`
z4mhLEmE8#n(9vOMyBt%0gngrqVVyGUK=l*f>q$Q`C$HNRFz1<*zQaU5M4Jqpf<<2+
zV=2*?!ez>a(Kwyc&kOOON7lX9FZ^6&(XON?aW?xH>Q2g4O8azp@m(?fRM8fjZz(Ws
z(;(KdjlSCrR(*vZzof*~T38*~Gk8r(@L&o}cLYBsU7Nc0TSk16ftgdewrwHz@NzDX
zS01u8i^bDzWZ{~dfBCAFh!qMOt1D2&PiKVpD%u7spo(LtVC{AFQ&tvvj?AyPJdhn1
zmV05~Ph0^OZZh(7=T|*`eGLjM*jrC>O@1x$sAGbVWb+Gg@H2y|<*5@Z)z)ImYS#$a
zd}m;xVqfDUfW<7t5t<A)PguBdU!~lVK=ar@{uV`kHnRI^^i#<$mjW>?$r?hC2i9?f
z`dQqPvg%0@U*Jc{O?m-Kqi8_s;<lOOzI7;RU*h~qdmSuZ6)@oNK9kkSZ`i0!fz;Eo
zMWWk1%HoagMhv9IE6UCwu)igRVrPxwbbDGf8%psQ6PrY6SF=PbB!2SYJ;Jchmy`q{
z>fmY%$mheR6yT7GrryuSu;Wku9QUIY?OVdIc5h;s+2{}3m}v=_-7fmA!GOt2X1D$t
z%E=r-et$8SK&K_^rG`)(Mq4BqJ1#UFZO6EeF}$XvVe+EU?WLh9qCiB!xISzQoko`)
zYs<Qs;6()f)aX-Z*Zf@<R>cH)8<QYEB58alG|qHa+8ddMXif`hD%DU^?Xn4RY88HL
zJVJg~EoPRXa<=1Sm4r~<?93CEo{G356yRt{@tBvkbpQtJTint0TD}LGAm=$DbEXAF
z3wl0p3v$0xvR;Hdv@aLs$Pb~gW@ZGU<OY_SJQ#dyUWfzoj46)VBP2ws&q9m8+bppE
zr4v_X(_&4>mF8B*HJ-q}*Y7?M-@OOkhsCcx&Z`=(PCr`qXrNJZ72|sPas4^(ORlTa
zJ9jSC7naXXE#)>+AFQFO3DMNo;L+e;jIGx3wd8UI8EGETLfrJehfvdNo}I+8c88RQ
zvP5)KXsDT**2|dDh-h}E`LVggvQl(19{*x9A>5g$>X;MJAjXOP>~)0o@jNfxkA^e3
zgLB0uUCVRE;8f?(tgDO5Os4;Z44Kdb=3(J6mD;b}$-+YVQ0RvWzWXU{?Oz_MS|@0p
zN)d&!u`eRAZ;O)!D*d{r&7o!=x2$3#wOgCZ67w`@lL?}ysa1Z8CLYnC(=)WNq|qT-
zA}kaj6kEO~Y$9VfDC?@MpBf_LJQCz3c>^F8A#L=GIXe`(j~R%zS#TZBx%oR{VFsk#
z926S2J6^tM86&<`Lc`L`0kuQ2F_)Ol4AOAz+;)nWc_{Nb9o_U;f+mnpB4i4}Q<%hZ
zBjhGWnvxmoZ6WokUqQQ6jg-55Wz3YOR2n!2V~j59W^dFxv&Wd+2ngFu9wd;S?fApf
zGzaL;i5fnZ)_^o5MQQ}8Qf8V$#`%UXxM7vgrP2ypGMTd8i4=5Wr1<uhzfH+0LUXk<
zhHkJiT>ocgH#o(G!S{(1liaAX+hlL4pFLy2_6Z_RcYRZqzGMm<21MNnIc)Be4vc#|
zV26RxlAWo9)-uU-DG3r6Ln(4xc9JcG0{lPZLq3csWYqR2z8F&3))4ZXrxdQ;GZwZh
zg|qG63rq@X*MJ0JbTmebkICNDMZ<J9kQ_E#Hc6H=eMR87!yBF(u-F(2y^gSu6OS#-
zk}yyqQ?!S!yYz(^PxyF{|8H<~q;fjIcYxEF839dpqD_`$aOBl6EPfL_R-Z^buR*i<
zIE>dc1lWXyLi~Iz1$Q+VV}UJS$5Tu+g$iwFs(0h;4F-r=p9WfyG4CC7+7WOTV?YQ#
zcV%)as014!Dqb4r!6G+M1dcYd(v5lqNWJ*Ic|E)#=uzuS)rkTz>)j77HvAr95OdoT
zqA|`7Bu*7kv;USplK&i1!b?R^M8qr5wpPecivJQV6i0Ez`nB~b@%_yAbVHBSxbk8K
z7lP0B{JwZm)!_Zk*Vl{Ytkof^0kl+MK}r_mHs2_|(Q4tl%}Iebj`7*X&g2)UjJTX;
z(9q8;ako~3R~Gfyq%jwUT{YlXzR%Z~9`Qk(6UN{i;2Z7&tknzkvIM&?oKNtDp4CTp
zIKGiiC0_=n*1_QG&$fAa=pgqY(i%D7)z5GeoJ)=pp-vW6wbDjApfLFaxOvCJzTTC$
zj0A`&!?~zdj!U7>G~UtYV3GynI!lKww6`id^8(zuG$nXwb{eB!o2k*Gg%?8So-iGl
zWu#uhQOzP)70~{7CQAcfiGA9P4>!LYWWOarElhvSOUTjlxz%NZnxhg^Q&a8F%I`DQ
zmSy<)pS`a7^b3SOG2Bj~V6LBjYCZSS#-*DO9l;dJ5V|KR7IlP9*HCW8&{vnAR+L@F
zMi>z9<<~O}ol~b9+_s(^ZykSC!>Eg!+%S<RACq~*W1&nne`QPZS+Ug9k6j=DPilxH
zq{{{aOr0@~n0PqGQ#AG{Z54A5uti_FZ~^RZ57r8xwu7eoHfP(tg5ds`!Awls{p=HQ
zh1udgAQs6)z{jQQ;SW`E@6K*#p1SR_^Xy}B-!Ok;8{R7c*BL(vRvNBf43y@&$HdLe
z&`DA#b6^=!1b;4ySg17`B^&kimfBk`s@Uy%2ILtG#<cw~Qas@O_=oP%kkZCU<wU#h
z*=e+1*U*}u-_tJa{XORQ($>({etnZI#(KJ14Q-5{=!ly#!4s`&t)!&F<|a}K^whep
zRD4yBYRpA0S9<<*!F@5Z{lahmy%!w8zje8NY63;4AC)Y-++fXv2D)TJ2nUgoy|$0%
zew_*)UTHX+yY>uTd0=s#kIsvOXX<)wc!_dsvyo1@1S65I%Re{x+?UK)@UIHf{COGS
zb5C?w+5Le5odYT0L8*kGuVZ8$AH!>}>8IcjI&fqVZdBC+r^N;7zWX`*?5e!k?v&fT
zl(X88PHVmzDjyZd%TR)0$(w>dIg`tTgyJ4I|B`)?b0x7Hi4=EW!ao(A?}&ubaHQ=D
zT6HXahG`F9D}@q90&c`6d9vtyHqh-ZhgQDqT?88~J1hr}$i)x)^kpLafaqGA@7~|3
zWvoOTPo^&rTPc73QG%y6_#8DgEaJF$?kbIXEc;fIc3YdA#Cm@$WKjbVAsDMqm(RHt
zL-&!sGnWk-p+@hw1{JryEZoNkc^Ig(NniTQ)o*Zo!b_8$M@UXrH0my0(3@WQZ^n!h
zg<c03dwQNdkZ6CBS0cd}9l{D3P!-lW)XXuh{mnx%1)>=^r@oC2vwD5&_?Gfz=={mM
zqEAdx^K|nQCXe>wO6BmK?;>uk2&3IR;W86@!D-H^i)~luUWpC^M;wV6QU=5opq1LV
zqnzc=v!|*UG)(g~Q5dv7Fgqz@5jWR^as+)fwX<`ffydEkl>JTN(cg<K?WF&GD?|yf
z&-t9hiniRB7K`~nwqT|o<>?v^aFe{f9-MpU_s*5rifldY{&_xms*6i@oUP6zmaNM|
zTOZ$`=QfExN8|S6@eQLMu&i;qU_BdjjU%m|_pAEXF||~$8dnDDmD-=adK*50QPUrg
zit8^`gdEO_ch!Q^e^@V-e8LGPCYXMTSjDg#Db@&xi$D~t{;gUZw<9R^eZ=A|@L(|@
zjt1;jue_g8K5(-7!$bqaFRyF|H@eRk*d!VByit|+c^*5WpGzC9KB%B<lrhDL{q7%M
zLy*jA$QrQQvH0>n@^e7$LHbBWuij%IzQwJ=jC76kbHtVD>ve66lQWmq2;@i^N$GkL
z4pjHs6HK$NvRV;08}44D0E@j1(#cxSlc#d$XMCjUvk^upoP;1Y&V%gXQGV3;VHIQJ
zs3(C+BiPy_mV<51&8X+{y>K63qMEz1kSjKBQWaxwwEEtYam1e4`rVBJ7dUyveTgM6
zAfaKI_d5u)ayaFxl>w17y<;WL<h0BL8I8k;1Ery8iwwoAXO`e}U%QgI@)`Nal4ptI
z=e11L(V>jIq;-LjeTlPif5G>U9hWF#Jn2ph1GS{?g)^Ygf<(r!<vZEkEA@}n;f&(=
z2s~@L=FWg1x0Db?FFg;Q?wmwl1jjY{BQNBrzMbA05WEY`31Tley;g;yvxX+#qL>j^
zL89oX`n|(Xt>5Y~%`Wi9c_(X85cp<OnS_}U$%`+)1YZLoqpHfm&MeIC%o%3evlf;I
zmEB(kP>4#?D#nN=;bb0(3JJBh9$%y~RG*nWe~`lS+yO2I>3h_7287+$TwA=62)ooH
z9|%st?}2q4wQ%6$iC8nLOw_9fFdc}(DJhqnitGMkLLACoZKMNS;PveQs#Lr^+ob?%
z?LSnx<iomc@(RXi8c*MeUn53AGNbc{uD?`sdtsi1r~Yj8f;eB7Wv&cjGk_o&k8#C)
zf;88j{<ivP1*6(stsXsQz#)`yyU*QR`5NDFwk+5^aCF%ayx!xttJ1$1GRmqA99V*^
zHX=lM`WmVjKOoM5^JmRq_jfzt^5Y9_Z!AuF#}_)g!b-t3u2sp{Jd%zKzq#gUT5wml
zyW0C6tVQcW_PxpA{PiC>_iWTp(XBiwa3H-l`q@Lw-)wIq@@_kkf}4OiX358=w_mpn
z7IW3$oeU=o^Uq2h!KZ;e*a1bb!ElP@VBUKyb&NVeC+3h-5BXS_0pxXR@%;C`Jm^mg
z7=tWzznzB1)SeA=61=z3YqxF%uTM8H^*3o{kH^}bQ-B0T6}h5qnI=iE2c(EH!vXz6
ztNtIqJ{N3b>{e#`uzf<v?>))M!K#(yWwf0Va+qlGxjPN5`l`kAf=Vn1BnOLK_fZdi
zw<xXC=ao9IrWdj(xIMADaRc(ruq90;aAW`nFSE%gER!c(iPd7W9M@}KwPRVVh1*=^
zoW81~SYH)}BJaFiNt4hRQ*Y__H+im@IE}_dq0<|E0xl0(vK-m-v%pnJ;q~r{w#oYL
z<jxPVd1J_mA$v}NF7D@UV#|ywyr@swxS+ezfnq^b(2e*>`FKR9GM$!VKU}!#SSiPf
zcY`F=1NIS33Lds#g4%+>d5)?v;Z4nRj2Cd+pLjW`dzu-k+VgUrJRIb5&%1cqyOmqW
zJ&9XnO<Lf>+YB4yK-21i*1DzX5~byvL)5cJj&RgPB>xn<AEOen9sVslx>M!U$5}V;
z`0~6Sqw?~?qKVps!lMP(#mxFcECjD=3W|IV$kEiHd2KCOK*!+A`?e1~PqQtBxMjdL
z{H!Y`ZZSr6(HI|ggf3>Yo@;W5CYuBJ8*xxKx)`97Im((fp_P}MG&(tsq=MIQ;J8G@
zB~Aq<e%?Go52Mo3FPS9o*%)fO8`3v;v0p$k2%UWS{cEebK#ov4jbi;Pf;cn;{Q0%t
zBWSSB%x+sJt?XWi)MLcpU;kF^rDvL#_%r=D@LS+r7$XGZE0nQuZ;P)@`XbDLiw`jC
zgX3m~xz*d3ANe{L_Mnx*6J@CsD(|q6d<{@nP{hacav|zk!Io)`NC&$1+Qr=d?~kf{
zv#ghHw<nxD$cAlay^>Q!<!sC#iPQ&S`*Oa13<&nv*oHGgT!B5o{(K}KM+|At6F6iE
z(_tdeW+|eY0TeI68nVP0rQ138^62x&>;qbPruXbva?f}{rcVWw#>*tgyiR-l>X-?g
zjnMUlq7*hnKFoOTlX2KU(r4$n^Zh1ezYSB)TohK6nKBqV0|H%UIlWGnAmW^~&1ls0
zD%XPrY`LIze0L=vT;#AMvHHYp*bxfxKB$B$-=c&9bI7;MkqQY^`1P4Z%a9l6U<^O7
z;!)=`SWZ!eITta60A~U9p1ET*q-h>?=kPY?9g4VsYrH*chZ9fI+V>WL_>0jzSNLph
zQvT9-7X0S<`uR}pkBuVdzF@>v`CG~F@hCm+z`m<hdj0;f?359Ck_9&AL|2l@<75%T
z1z&r=%3BkSm*#Gc1b6ra9DE{h`NNH*n2(~1I*^00*(dI1-7G3V%S8$?yXW;7V-v-s
zMHnc*9M~NbKPuXOT{7dO<^a{M$?pH_vn4qk0{Nd0MF&OWpId@^*VRwH+(mK+*(e~?
z2+;rt<Uk0xPtj3x6kI8p$%O((2qO(;7z+RGx(E$Khe8W2T;z}kG1EB6M#-U&SD-<`
zW}#^>Z^}s-s-qKAM3trV*_ja^a)dHe?tQp63B>=;2ksX_x=ZUxzL0)`550eHX$>9!
z&o@en<T8Z@<apyN%DfO#$%gdxfBg&$2s2omhV;mk=~D_tQi`%MrebYUXs9*7`#d{}
zf+<cYtU&V_(n6<koW;Y@0%|FNv!skjdh48b`bZ>%!tjlY3L8Wba`%9s>7RZm=E*;}
zmnrYWF4>rtK_Ki!_S_|uVK~VBfWe>e#@Xo*IE2PbLWA9r=j~exB!UrYNh2cR$QHsF
zs#6wufc}e(BV|}L2?~X(7a7=9!oi96JwhdxH0TfrZ3v}rOHGn6B!o&soCab_0|_}~
z<k$!*(!?f17#Z~$4+!6((6pe|N;$20LEe-`6q;{o5gA-oR<gT|Cg|ljNH|T={!SJG
zEd=tw7x=Im!G)+y%#wI$6HVpl?#O+FiZm9jm>?%d=8KFrZ=eb0i}pr^LUP^Pbeooz
zv}iU%2ql#U1i}!}Xv9N?0KOPPNWUm$?d4i+IM`#P;q*-L97J~Wc{U0PHZ5IXIV{R>
z7SKhe%W*Dgm}uGeP?$KC;+OPo^NQ>oR5@Een81tLm<5Wl<_@Y+SneX{8(1Q*k=~Sv
zmWv2nI?T?Ow$NUa0dbo8lf1mFy3Q*FL`FPSyPv&WPLW=5ikzwrWT8wz-!HdJ&4|}X
z0KdX(HsxX@;Ar}`OIx!_u*}88yt}irQ_e4gnbmYf&BU}P<63Fy)Qv(BBh@5`Ul>eO
z0|E&x1ml703cZDhVc{Vh5K5a28|p3yhX@A+Q#b{ckzAvZTw9Wyp(77dh@%`uk~}3r
zBE{qfx+u{P4WY;bEW>JaLU?3(m;os|<+?c7T3O9akV&9Xm;7PrPXbu>v52OV(Q}-o
zM&^wSlLc20m2SVw%7TtimgQdF>9IS#alml$wS1Cy_l3N>H(UyJg}?nccsjoDLf0Ab
zFRyqN<YOu&DVfC?^71>&&<|5|lf@4u6Dc!Hb#YdZLaore3+yOPIk`L@PTfczc9aDb
z3YTHV!|5fW&yY`(uOnBI!A_(^$7<zkmD5K;VhJ1?!WtAPiAhsAX2ycfs0cir27M=G
zS`tc=(UeLnp8k$0q!Pk{qad)sJ;xQ8I@}+0Fg<TFzG?G*oVvq3!TZu!IPC#Ay|jH8
zQ#up3xU|g^n{Zlvq4wwMcf!NN{(VNTN6ncgeO_8KT$Ihet<&8dC2iAW-$culq=^*{
zr=ev!WXNXIMtxY8TiWyioc>svP!on;I<V@kI|xY>X4V$QbXX`Hu1(9x#J%@S)?U4M
zU?6V*0AU>T)SL{*CN=%(@1ed>+dqZ>L9B^>P%er|;0E7cFb-6IU_M6f^-e~MRY_VC
zzzC=0C1Ym)2ebVsQ;UTCXW%$b^2q=6EHMz?!J;oT^46wFGn@uX&6dDG!oNmQT#-bD
zNLw`}#ebi2%W6irBlqLX7QesrkZ#|=gII+le1rg1{t|_8U|)fjL6>VEM~;bv?I*2G
zg!>ILX=UxDNra8CmEDi^|1gqT1iOzWO!xN}{)ca8|HH%wP5;BveS~A|+*hDs9M~rX
z|4Y(6S^7g!`a#kE3PJO8HEElF2n<L_YZ%4E$xRkAID7K|xgGoukGOUB({sP5wqfa;
z$&w@Xh?Zqf9BJ9V{T1Xto&Q6aV`5p{ihm_g+9v<fUpd;N=YIwD;eYfZjJ*lS{vUx5
z<v#mwff^uxV80r03-kVmo}v56$(F!D=G|ZR1CIZz6w)@26X^fZvq?HS8fto*zmj4^
zP14Z+2r8>ld)+^ZM`8@MNF;{-k97Rg!(Xjq5()d4#-eOC5jXy!_<u)3Yhr9DvQKDL
zM@AH-ZTYzWhpe>pCuS~TkS!5ym=sU@C-zu4Qj}D{ii&^?HE=@=GMWJkgB#*RFi2T@
zjG>}oIzo1TJ-7iJdBz+Bli#bCYKU<F@ct=)bP#Fo>9T11wmoPm?l`#Ny$UQA(}poj
z7sawr%i4o%D}M?caFk*Cv2;-o@?LsS)*j~$e(uA<a(}@PboDQE1XdKp<%jbDOw(o0
zpWR=Oy^-_~DY`N^sPqR7eb6y^j3nG;ZO`v3fDxwCl7>%y1WM9r$iK*E!VQ&VnK1j&
z6%EHCv9N!;4rj>1>?00Fv+du9IWNQ*NA?jIuCL1>x^D#g#z`8QzLMxZYBP@PD*&Wf
z^!F1LqxpCriKB&@wd~ve#Y;3C^B<~4*zc$J*}o$tb5>tTVINhSpY1EOIcWcfsz}Jl
z9+&WKzdT*{S0s%jjh5rTjK@Mc_v1(wsy`g`)WQL5;rkeBYeZ&%^nXXa$0rsbleyMv
zYRCI0HpaUP__Jf;broXxc%8oYy`EHyuT%X*_vlypAxfLK&3LI#W~a_s1j+XuSej&Q
zNq(_ek%Tx}xU+61)FdW_elOsGXL36{IZyj&iyKN={iAVwc}A#ww>^GF{_E0_svlLz
z8s}HFyZ1M)7T@zOJ$YyB@bkv){`XwpAuZbi>gc&?B=$<pO-$d_%TMepy!5MrzU$q7
zWpV$P*Gc$``&TcI#)qQ`XT5iauxnNI3F913a(lm&UzuIcdB7~S^u5AfrHb9EN-d{`
zrGKX4`+D_Dt_!pmySL|RTqm#PT0cpf8Gm{D>BTprU;Mm}<#<b6tOnLyEmQaPxLPaL
z;cszgR%723{A}rY{`nD)*n+>>hsEbjYgZDtDo5hIM&41K#3AYxhVLnbr#YKfj2SzQ
zb-4E~5tL8lD2C@MZBv+td+F(W6&n;GK4l$tza?gFg_!DqOtVxDd}Cv&DSf1PGe?EW
z@ipgfF?;W*9q&wZ&d<>p+Aa5M?oRSBwYFNGPrccFkm5S|LTdVcp7nmWc0X*RDo3-D
z>tW+oZ@n0wqFw@Gl6hbup>nQf^c3=Wc5F>bE7k4MgD2pNK_^0$9u%l`^}a0oE#=!^
zxGm+kc`|H1crDR>LvOjSZLZ-H|7L%kSgp_H?*hD20&QP!ZPIVt)8_WJDz5W42}@)j
zs=IblEm_KO;tK24s@a4eyB{9~j}EVutV%`gcD4EE-bj4nYw|GQ?5laRdBGcN9Z}M|
zEz@<?QVG@NO9IzFtc$O*?!1snT|71NT43ef*hychj9&pG-hDU68+c!DTKLZK55Gtl
zPfgUEsE0knyDs-#G(y29*V`;b9F)0R#t9bjxFzT#OXG`(C4MGbiDF6I60uCzV)K^D
zhHm?9Xqj%i&yC{zIF+9=$EP!_58~RD2otjDdh!*Ks@-MDPjY1>@HdJ-ph|fW<1mYa
z=Ik-<B{XQ{<%a-0sEO9r*jkJ}$(1D4YA4m2fPo&DdvD!({7UIYv4;dc@T-GL>{(mh
z!KgD!xEH!-b{Q@8+p`sIClTIp<<0jT?|~#3Zwd%Kveh|+9@sZOlvSaFTnbvjyc6}J
zP8#65i~;@mAxYiI)t@%+{#DFyYx>FPlPrmxVh2T3Dd*VKVDtgMce-Z=XD7W!Q);|y
zqbtxey$(0#i#8WMi)MN2tUgKplx&ztolT@Lm~1)V+5YoS=l}e8SI8tuLMArOozSB$
zSFOtpuCmpPR)t61r)?9@8dTp(sX@;`tItN(9R)oZR64k>Ps1!mdk3T1-AU+1Hv$X+
zI)6woNTLV>i3@4A&6fJ#jRC2xq8V;UH<!NKtM>OUXzmtu2;hyLIealvsxsDlz9q7{
z7uq|#1*`7m>}|R2_Uw-L&y(Jpj;S*w3J#)PhK(8<3p`?y9J-jghYM%J9Fyd`qhzF6
zT}hQl7;-kW%TBbgtTJ7UJpO5~gF+@npZk@5zsRJI0ku#h$^at0_$f2>;^K=^*Fl$6
za&s@hu{|jNfP10y;=PPpVDpdJSW-1TGuJq2auq=@!ViGSrzp-Be~A0tpuXiGkh<CL
zhJ_iIIj(vp9=^w%-mZG}lESs_we}VU_jU(9;xg&!B_MBdH4d@~&3}KzXD>zHZ(%CB
z^qkOwz}+;6GVdJ(u41!)iqTfG@i{Aho(zcGkK!W^k_4B0r<h3*fO6UcpKe%qtr`5}
zg*97ek^za2-D9eCZ+3VGy4^tBJ5H*|-^Wer13W5f_g}s-pY;c!cnl!kGw#2v%($dn
zV~cxtkBsYH2jp%+a_;(;!=4N2?%%TtGmjs3m<n*PjUWwZUnPK>Hxz(dVj^P(8Y<lS
z`FG&^>pjegliouMjB2pR?1PUjNp|*xECQ%x7R(~9w3`fR)S&tpnUPM-*@n`4q>sHA
zS$9D99a$zp^}fMG8?x{L0N(6RfZ~zl&csLp?_kXNhp}$?Eqo+}XlWvIvAc!Q>Nyae
z7rO6)Y;mhTw#P5RM%;_b$u0CAwg4$5OVg(KKkC!o%WVtP=if3=FcKmLe*|$`Vxoo7
z^DiD~1-B@HSELR|0!9|V)HzMbRlT5Ub0$Ty8jw1;<=%YH_58o0OYYTg<*!;2dQ^OD
z|LFA)Ng^j(SSiR-{{jFaYc7~jzPqpZ*!J1pv3l`<L@9t_U>`Tonlf|ycadtRjbU5L
z$8X7AXF2e+f}@bx?`hbtiI#KjR@wZmwmmI-1?zrr&-%8`pQ2SZ_jN|8FZ}%PRnB>T
zQas)fCm&7oeab-oT1c7lvClb_70|s~3pWdyZJWG(U-L94Uc9E~!ol)|kL#N5Uday5
z|KM-iPf?H8ynM1q&-V2JQ2Knx`6Gpe*ZKRZG-jVxq8`j2)Uy*io$>VlaP=2ZaXi7J
zD7?G4ySuvvcUvqWxC9RbcTaE#?wa7TK!C;FT?4`0-Q67?zx#jRz2AN3?CCi(wNq8y
zr>CmAy1J@UlkEQ=VqSV<raEE%ANU>k|LXyv4F(p@|GF_t`cfY8p)r!N#sJrQkMWnP
zc{Agf;(zV1a2RC7RrQzZl1xqAg!xx<;{BR*##8FiIdE3}5bGS6$l`mA0a;j*g}|4P
zX4X9v&N*<#hB@&Wu0=$+8NLl9sydQ)LiP(dZU2nO!i4UBJ&BFX4z4*}!8gbMS{^Cb
zJ=*(8*Z|)pIK`$<X1}}gf9U;3`<)$fYC59-8%<5e5dHtW_m6kt|3h`ZCWE!-e^9Oe
zatZzO|1$Ibm|N(7@fM?+#Z32KXSx3u?|bp@xbyZt)l^~szg%9uLxjWLyZX*@7Bj;;
z|EGQ60e6AOqD^L@SRzvJv=bhg9F`j%#aA-9u<%|3IV{y_CxZ79xo-ah1Iu|~u`{y^
zMMO0gH6Ai^Z$h@#`})7>yHkI2BOu+@_x?0^$S(N5VfEqD8fF8Y>_RcUivQ=0qN3r5
z$e3d%vbf*>2lG2sQm~xrJIQYh{~x0N2lT%IWaZR{0ueC~$SJ$X_d^l+{|oyV5dj_n
z8F--ZfAjG_6d_yO?A$_;G0yL8)PJoo)&E@oYlSc3r@y(xJN;knYGl-f%zs$e|LbW{
z<5<XlH^NoF$pSU>-3W-BRGs#~{TlCs1_s}mhMgq8Umy41$1*|;p?_`US$ZpNwpMKH
z^Yjw`@#n{vCyaB9MU3~FP}lCN?Ed^mb>lL}5Gq<M^lm8$Y>CgK7>3L@<HZFqH;Ip}
zhYM(M_)KU*6sKo3i4@DD{B84%m99eK1Y^q5CmxG-`0ZnL6X08w?*p=D9KA7q1fmy2
za|=#BF>IQ*x<P&!#RWoXMx*&9#fgPQh3ZFdABsH_p_%FvZlW6W=C9QpD*h^g&X-?A
ze#r;K2?CD?U}6Z59cl<7`;6>=FRiz)iE#=JWc(P|5jpf1>~!%jO&j^95r9iCQHuOi
zCqE%3cicL0nx)t{&v6DKgBy-g#f*Q9g5Zxizdw#6JhbkW&2V*bpZ%x1N|TO`mG()a
z0=ZRa52mtWP^+@)yy^sPR~xy{&kCri%-L4QZfDC{^6ktTT6|dmVT9xuP{-o|aL)p8
zLAYWYxJfW46Uwmah!|niaRC5mJ{2N$L^TMSK$(Lo#fS@m0fHcFDiMyB8i*27AnGIy
zm`*V3M+9#2o<n9<X2v4&@4@TvG4}?2SO_7Ql|bX+TN9=iDW*dZAW%Hw>^OyX$3|$_
zVYqnNz(zc?><26eIOqIKLSmqfvN?`O3t(ldASL6^W3roZs5|-#2%gZzsK73Y13WhQ
zRjgdRte*b6r;K|>q(ynL{B}m;ntZ}bn{j%s$cojl5PA%&qyJz;WOFS{XG6Gl&Sb1D
z{z0R`?-Q8qTvPhqFS^E-x5dZ5NIMYn^mIs_g<ld<bmj17HP8CVyuUIQHws69ztraC
zG%6l8Qdv&)bw2^|8T%m+pa88*vze5|qQewC0x5P+(^AI8g-UycAj3ar&&@eG?Vot@
z_dd+j)(vqi?6_WgEeO@@HZ7}t;=xrRFYm{Hl%)0;A(QjVAFaMQJ`@(vik;c}Gzf?T
zY*7ZvE>vT~CP?h(U`tHY$_L6#*P!8Sn|13bwgf+&bZkBgrj^Xu_l(s)YrmEe6gN@J
z?WNYg9m;ns1uI+~(tH!QjGa~Y0c%snLpHRVh>c!mP8>~qSJ1pxpN^v(H8Jec-%dv>
z!vgBMRQ+Hzfp~jQzYF6CqKCSX$X?GZYC5*<y{Em5`h&&VK6x09W&K^NCw*oA{Uzu1
z+{VoSt-QmlIs`fNAOaCNll&}i{X2A%>CQWb<K+ddqj<(seE3wiC@}3FIkzed8EUX{
z*2XVceMVeDrTSeyA~Lkbjx_VD%A+GL7Eao31hs!IW7mo($J4-sp{JHGz8njV@~zVz
zBQKGjYsJXzoSDzudvx)Usq5`%$)8r=$7j*{wwsj>{tUrUEmND{&z?FYvv0vIJCAS5
z;={^;YbH~}yCT`g7R>`Lnu|xe!j7sUB<4OYX~isXyEWbIW;^@UF3*i)?M+>^d#o4Y
z^jQ~<vFQU!V|3af7psW|L6B1K5_bHyC)vpcFN3Ps$EmS@jkgbv7@L<d?BaKq3PRN$
z$HU&KB3fXh*w-?qq<)#xmb7R7z@tZx4;h)EBRH?Fe%bhIH;L`56C2qd<+9pWs%H+;
zwYtck_a30#Z6DoEtfHU9Lr-1D@NH(g4@_ikdBsuQvejuG{4~obKGg4h$<N!>|9#0u
zoH?L=^~9e1D|>UXx@n%&&HUZbN0|WVua(EPKR<d9nb8(6`Tgi2U@)}pL4jAc?dD`a
z(epulAotF(>Q0s`=ESbixtyaV>h{enrqj;h>IZ9ShU;5FX6()C)PjKX&CxF#-sxQn
zu|7Y(20JB%=h+-V3}Gz~{j-+893y*e&$qQAvpm+-*GfD_ne`?Mxq}m*9`e19zZ(k6
zshKJ`K0`%c&-Ut!9~y`wSA~{VZAk9lHz%^Jj+QHg4VP_0dp_uQyPvCASwY{nmHDwJ
z_0Cd%8a#fpBzIXn7JEn=*l<b;Ep*Z}8FRU9Rn|mJ`j}qYkbdWK<~2BL;Iq)$=ioQH
za9r!ArAvX2%!0O9w{iK{p<dFSd9t=MURL(^(OiJ{hj#4sA~^YEjr?tOu);_D^`e<a
z<w+Gw>Fms<?H5Iz$D)BBg~PyA$Jp&u$jC|{fHHF#fGZsxh@{I1`XT6>sG9M*^4sa=
zxbNeaeraX0vBBJgrh;kj=9$Acexi2xs;lN^gPvX4exHSz9(?3%1x&2<@7t<B9L^&M
zDXegHn|aiqDJkK-b|IP0jCD5=x&F-f9)pE^5xB$DkzdsqHRmCbnnR4$)r>V#fE>C(
zC?&(*@x(`5mFlNK$o$P_*c-(@a~P5t9QY|iK0=Q=($pk^_1zGtaE)Nomd~|&iU&gv
zaK9WxM4E;~;FGVv*HqihQT1bm!#Ac*LCpQ?%*>VyC-s1<r$?)5CQrl|z&!|=`2vCt
z23~Yb;OgF4LjHC76A602EARAL9rEh8vD{qqjcD>*EP5|eA{LZtqHeeOCx|H|6{>nl
z7Rw!|ToL9nQ62KV=do(i`*t(<r6utZcYN{y2e-T+@d0w?#Eg01rs%bp-{ejjeIscv
z19o^`-}koe<i-{cbjx;@K6@%8^Q**f<({wyHy2Z(*r${fiOZmHx9az$nSd=~{3tU=
zx9Ch%Fsksfe)Vx9;T6A?;90yRhc)3=d1Tile$x;_tY0m6_pATIg@O(y$~P-FI;A1{
z`{?q~7H_*$zM<3VNP9*C<XI`H7sgD|4hPhfZ1D&AXPW_`a0U2jHLhK>Ry(Ci7yNZ@
zK@{clagGtty7Ic`FEiUGny#-)6c^CTQ|_xql!T+U3##uG>opO6^D_Qz<_QIj8oQ+;
zZVqc_aLyUi`mXJ|eYp`G517QQ)+YRtpPl`Tu3iquuQTUN&%d)E=XUAcx!G0E(J32J
zGIRz)&Q(>(<QO!ia>BCy*c?2hm%GePx$xPq0M#=4vw8LW_ulHXQrdiD3tKaW*v@s6
zl*?ZCH!kk!e#}QMx-hz2t-KtXUyhnqJa^awtr}JHft1){JOBksOJ7!ogcZ^X$q$&R
z0Bi;7fVbwXU?LfneMc_!h_HgiaSfv*Jn+4b(tFXTuLCyiAxlpz7n$ul+76rMw<K>`
zIXMuavIc^w<Bl;8i?&C<!7Cw*hO%}%<kze0+qJ`HMrwKv!8zw_;^rbm3zIOALoF=E
z)k(u?dgB3iD*?;wndY7Ji~o~|h?tYh6*Bf@>}W^c=S)8GfKyl@3F$v_2mJ&4%r;GM
zqM(#*V^Og|uWRhFs*|VQGg6N(#Usfh>_ZXao~{_ON5#0g_J@Lf(T>zk2OPsF!CVlA
zd~B#IeYR-~Ou6sK*IK&k%;{(y5x$EQ*((LjLVC=p)_~ALRTS}GA_^&<gqy^KU_@Hp
zp6tYstqz9|hNzge9&H&Kfvd`Fp~D-)4`7}nyvyQxQ>|z<vQ?N=xGSY`n7+pE&MRAz
zlaI1uruJEuM#DqR(nFavqERwJ>>fwk3;s=8HSXkdV~I_6N+x=_8X<Puvltb68QC!+
z8n_5OgP12p6`w0fooMtCJrEH@zB`$rbQW%}G2-@$WFeOt1o2=v?Ost@bx8|nCrL}5
z&gUeEUFtgztY_wI_BbJ&UFuhD^yoFYZ^I0Dp6rSqYfOm5nM8kwJ8B5uwky*MMqgG0
z&hh&^_qLoGym+~t%>5Gy4S8q?{&9I%!OyVWgzk-z?^(*WE1Dsv%+GrXdq=*vTj0lZ
zux95q9EPLnm@!h&Eb?$>qg>i(I19oT_(9U*fPUV$?@H)#%f-w(U@Uy&ubxdNyw#Av
zwPRsW%vQKeuHa$SK0Oc^G$9gyq)dMALe|40_Cv5eF5AQL(}BvFIDOn&eOe~(g*H`+
zMUQNT`-ijfRRWWv_Kk4>OwT^e#>TA7OKV$e5EjzCOZ5-AKM2D{47Q#fLIy3SgXA7j
z-pe;vu`*>mN9|dzBEP00zmvO$er{*{I@(3P&winKxq5YO=c1j5C^sT<hCXIPkaRN_
z&fw3FVyl0(r-A%pnaR+Q-c-|CyK3mb1iz)67(cEfA%iTYj=U=-y{_#UHO98oRcLwt
z{VSI;+5JE|bpCn#_$Vj|QkDMUUu=O$-%c*T9kb>4N8^|e!Kd@eoLcyNmrOd68+_*#
z<d)*bOlKS2k_|tkD>xe)($QB=iZBw(Tfg5JH(rk*Vw<%9Jq*tZKW7R7{9-v=9FiLv
zdrr#AMf4cLP@`Xjuh{bIYnEGOlHOARDKJW@sU>Mbsb`?frF~JeY(L?r^h|k+du;S<
zWptK!t1`e^B^oEX3q^~O>h%$eeI};X6Qw7zd3N=PQL?;srh3-1CFay&C0bBEKFYv4
z66=0QAK?U#?mSzxQ19pI2|g%Wo~?17WepZS-)x`Vm&IwxD3ckT{yO4Mx?xq2QCIx>
z(P?}Zp$KYQTMHEn;t1Z#14$+&W}rguc&-#xE>oCV{5UZdqm?8NwHi~dR#J|lsv>?I
z&p3*NkY=u~Di?JvqY71y60;CyF3-4%T}Y6wgi<AX98a-4l{^|XF^&X#JP-Bw<Rl$R
zJ~Hei<v5CMQZSRG1R9kR6LwOOO40#%GQc*6#5^#L3A0cljX)k3pazE`1wFuI${|w&
zSOUXUka5YV;WH^!sFUDBlGQPb)N>@=a?lW)ad~oZ*@N?uC7c*}@}v$_3S6NDK*@Yp
z$T%f2W`P6`E<`0H83q%i#=I}VQ<4kI1WFo@NMhWF<0+9UKrYVJERd6bKM8><587vx
zRAMetp{@lah2`dGOfrvy)Bv~;H~_J#My`r0s96(PMy3E1Od$VLf>{mTAHbyQ%8c?J
zMS!dp@h2F}2png`MOG_<_m|04&B2ihP=t;L1H#mb6(iDQ;KrGWC7D!Icz`*o>hj1u
zMa{50kQ^1p+!C!KuDWlOR1Aa&j+H9o)L2ob^KR6}Mi3n^XJoW(J5YXpw~V-_(mH+j
zZ<+as>j!uAjDE&bUZ`pbPLyMr`oPVI9;5svB>+d&*<1`RukfDNlGdO6={>z3a4Lr(
z<IVGGmg70{J}Y<YE>3Y!PfT=--|+9so@X|qp9o8Wd)+Gt4~_CyrR^9KK!L98)E%iC
z0%WO<-xbAV`i^p8?9#t;*&}rj>@L&aR8N|p1CTrI^vn4C3qg)DED9Hm6h<7cN>jL*
znMl5HJ9Z&EfyTI~)76QUgJdL^L#_Fn)L>G0+fdUGew@L#t_Z7*dha#lf2u<e|2?L!
z!JNkjx+K~*DkbU-Q`1F$q!Jiv)-~=Rs<RIUzPfXC3AI2Nk-c<nm=@Hls9it^wTy!A
znlv^NF*GQKB(&ylQU7~*iM(9iX=GTK8Wl`|;<J1m@jolYx@ibN*%r$BR5^9vyucx4
zWLq3TSUfj(yR>6!YN|z}M@ZX0pD`}mixUQ^v@?Z+y8qNujbO9+)=zI`!&TI$S%zzu
z0;TFHv{is#=ugMdndSQ_DU4%RRf1Jzt5pwO<g%VEE3{<bjn=dH3SlK?HTk4xU8hPI
zeM6wSM8s-cqB~+&UuezDRt5cN!X`KsR#ynNrsv~|(wVZ8<svStufxidWu70+tY6ZT
z?K9!R!{<`1f3Hkts%L_#^vA6XY>Ho>DFm6ZtJUhmGvQ;w)8Z?W?fp_;M!ckpV!b46
zJ4<b9SyPA41#zlp?(Zwrw48;GoAOrK*w~mv+VJRdftBicj<9}yw%xMhTa31zDdo~y
ztViAYq+8o3Yq_KziE9~wrf1!!)Ayy<WOhlX9x_pv;JN`uL(Y{7iJy`H=IZKdDgwsC
zcnSbX{*y^Us$|r_Tn#JN1AwLEdsyL=1d0?@0WOmS4@y3Myt+g{F2EAb3J(pK3!9^w
zgNY1ECI;vNh(SR>OE@O1d=+F>9>}B$l&4u^lA7LsJO@UR5f{XggUQ1PN&`#g0tw`E
z_$k?Ygljz9l40D2?UMoYFKl*f3d%Mz`<eLbgrCE^P%*m(8#UZsJ@P8<jam$DUm`gr
zmL%bbCO(Z;M+8)6Ej5-Cba~_T!qm2OSI#mcr+q~4X0BhE)#iE?GDK*b(XIj89z4G>
zz{M>Yz-^_w*j)t?eyMGO#UK#R4j*F%N+p3s2Rfg<v;bvMH8psC1cl7+c}eCMk9|9y
zhW;i`(`FeahK@^xyEjGGEq~u7GB}&Kn`6Al_9`*$2H<Bj2GQamD-9@*s$gPZ1pEHl
z(7u0pHsmW|qXkp@enyo6V@ZPP)bSR0giRn3ywQ=ErpA-RE|zQ{8)*quNiZ5tuA5d(
z<Y!hb>#``d8I=N)TFV@sx=;AM8gNSLngmVe)Zg}*80%-Fv3Ml^)Jf__7(*1p@;)bI
z*5nuJ*;t}gS~5eR?jyLwT-;ity2!lIWohFkg|?eVDh8&uJSRcWKue}PUB>!)CO3@<
zt=ZmvCKL<Vc^<sFz+xJ+$s??K`tWGJ8L*5HuVi>Cv`mnhjtQC3z0Z<|u&h!K96mXt
zHUp=w3N8hI!o^aRiN^n_s-Ui>hKFm!^E~c7^kZ9Q61R2+jm}fo(xZY57eTVXP4XkR
z<+M(Jgs!4grg}YcIF#pW?P0Ci_(>QP&58`DL~I=r64+mqTZq|3Scj{kfmbG>UIv4g
z5|U2j8iHn{p;J7Y_(=;o`|sCmK4qO%l*tk*9#}&L98snLu3ud2Q`b;Rd)JG0gnd;%
zW%?J9dGu_w>cb=ICwOJ_ENMQJs>^1`PHPy?SUVBd6x!%ksn(g4{w+1NBktp?)3fHQ
zhcfb6&(@v@%|QBo%FdW-R@>R=j+?vc%=c-PYHGREl-bacXx8D6>qHaty>z&`RFy?c
zYf}H>H6E4z8aA5ezz$RVH$oaeS|Rd7RigcA<LObyT}vki&lGzGz(;&^d#&mj9aaUS
z_<kEO&=>1zG_1Vp$(Yu0ItXlA_v#Ufj`$OakMu8ID^j+8(Pz6*&X46mVpgbEZ$M{5
zK)1K&qlWtLP*c}19Fmb&5sbSPF%PPMc3U6OE`q(b-G^2)?Q8L?C+Te!BL?<A#k`ut
z{#;=ApLRmCj4U=EBXTFyl8I4dEN8U31R_ug0G!x$ehtzrmWVqTK3&@Hk(VvkB?iRQ
z;@p8uRjBS015V3c%dYJ}j)V!^8*0Y+kB%TQ+Avz)URp`2LeVdP42C}_^3{fAO4+S0
z1aSZq=HJTPDmlg>h{n^%W^Z$KsvbCk_C<$KfU*l7xMX5Pv-`=~86UX-y~qEWd33Ju
zCq*5zDm6_W8jA700ZQ(8$S3Zv>$+hAZM<x&=q@C6TvVpU{uAFynADg~Z3xca40zeo
zbD9SfM^Z}2D25BYSdcN-c)z4Ylu%}B8X+@OVH|XiYph>nSP=C))qM?I4*?la3&!?z
zoW79XxxX(^#5u*KapMC!;~4!1({z#&U?^FvFsisI^|Ziz5kGUlv!@TS3+qpQb4CHT
zK3RE9bI-8|-;Q4Ng{Mj8nY@j^s!ir&XFoESqO;e*BV%gyjtG`XnNK$9KUC&x^g#fW
z7JI2yN=wB4fON2#E^=r?1}YRFCJLtr|6r89!$Ml>n;cOrW8a*q4s{^Ys^$Hx(2FWl
zXGl_W&RtiYglH<UzG<H*iCLc0DPHkI(i)DziOpgt6bE?az>a;+fkWPf7W%s4mpN2y
zpu=o*Kf@0D8D!AuV}pquJFv}&cuqL_A-W~xL(~R5=2vTPjIp1cUfL3dMQOyq{166?
zn?v#hxG<`5mo<W_N!#y6Yof{r*CJ>M9W*=8mxm}<OlKtFZbuKo*CL%Bluhjdz1Nsw
zp;mq*SXIhs5T_+VP}n!pvCIriW(+%~t*KjkljfWm1iC9*IBAz(mav$xPmY=db`j8s
z)^9e*U2A(p+gh)rnvU=}I))2VZX1>@HF|z%3oG#+7I0mtWb;~6``z342rOu@0%@IW
z0>#SV(&v|N?Rnmng*9kF%#zv5VGdYr4pJA)wpiZC;-4K?l1T`45Kmn5YeTH<9a#X<
za*Gosp%7=U9npH5K-8%;m(Nz+4lW8Izo}CrJ93@NCpskIbZ9o^_b}^78e#K~6nwI7
zsG$9inDm<Bx+jmmmu@VgcbbdAwQuE{!+me7ZL#SY>mn7{>wvm$Xg&dEpRB^_0b`os
zX1d>173Q2-`%2ON3Z`YkWOYWqY+&w#5V7uGJfKOwgpACL?zp$YklfW9TejDM*BXh^
z{uvp?$YY^f@l=Mma-hFqYKr{@m>Geg(-8>q&_-G@nB#5!WBb9%J`GX#V*sMj4_BA@
zIX4|3hTC8DS+N4)`@P&7lP^eqo&>pG24ll;RNS>p6lZPcZpmf&8$!_NE4q)ch~x|(
z^tsaENqc@{b_xOq@%ev*eCmRcJ%QdRhT~Qv#gwsU?GTc7U?P-64(i&@vm+Yss^9u7
z;bE%HC@hY30X3NSggqOChDd(ho%@P;4Odo&9U!Y&NV=5MWV*CSAcbs%V7u`_cI}!;
zXZZdaAP)LN|M0AP5tD|tyk*O29(lB&eD=7}XS#1Rx^d~Y(>QXrSC&tesjM@A3!SK$
z8Cv)8RAmrFqc_aDQp$1}{V`_UBeKH39{iqSYdpYb-RdP;yR&{n*(<`_^w8(U$Y|*T
z!EEqzKbT596w$ajqj@DSF*4?qx-!g=Ql1vzGb@joJuNR>k<g!rrx-T1REzP9w$gK*
za^2x5d^F)xq2bihTyj>|69kZKmJn{3#i7$ABf>RSjms68FC2;78(2B{wT^r;KaEGQ
ztPh8YH{|ikD>qXfj4l=|VDFw0{gqwGtHSNs(#GIt0&3j1vZnIOW#*mIA1z{STC%IP
zQ6)|Jw@27m#+<++tds&PZXJmarOB{e#2Ed8U_=ok;c{rDNn=h3+qp?&Ig9@~JUp{*
z5hG(%=75`^-S3NM{4kx!=r%cjy@W_vJD`LVy5y%vcizK6q-Z#FG=Z`7MD50*CY2!u
zYrkxv%|RglX@7pv0nK`+ii~3I1v0rd#lH);$#$rfYry;A*Z4^RcJz48gxzIjzwuiS
zaq{Nq9oUEn*0C6(618#oAaQ`xZEX(ZT46y&$-Mh7=NIiGZk8GE=}u`vQ`E1K4UWAc
zzzvi^Y%D+Xz3s@l3S9*3=3i|9AReKPx8{;X8zz<*Lv`VzF9FA69UD+xgU3^e2a<mp
zn~3%5q-<a`O6eL$&7uuuOy0W$JY3+O<YG~jzy!p}2oPa@YNCYi74IfbpIr47boue!
zkig2#nLucMUFRPP_YCt-T19_0iPCU=JGGg*N)?R1Kn-6%uKk&5?Kv-8cK0O=27>|`
zj{5FjZ5~gW_eb8(hvbGQNlU|L+72EEuf#FFg$VPnm1NOpSx-p>dSsqs<7C7k#J(ln
zM?OY+7tZw^9&WvxVrSxJP|R5q0}W`AI~Nk7EVndR74`!z9u~PD6Inm+^0C|E>EX(9
zanpOAfl0;KIeBIZ9#R3v8;;q)=pap;@Sl5Ksu>6*kCuFhkee4JgX@m+2=9*YE1R4P
z678~%Sy=-{GDHI*gyr^~j_seATrl6>guH_JKCNwb_Lno&gFm!^AB*%GsGRds!9R^(
zu6-AD+@LXT0OGbkF?dp+T)9F(ggu1ToMZ$NLNxKJ_XfX>7vhN39UKJN<rXUech((b
zNF1Izh&Xn26)1xy<nhBgNR(_0$nms+mN@d*61k;pD!}30quiFmfQ-8(N330u&Xh+=
zg5SY8=z}J5it(}HMw42|KV<6SQ7JHc;b~c>bAZi9c~d&O&;YxeKWJmRFB>YjFT!_y
z7v4Z#M+$<zdGt>AP5_UHGD1a}!uEleb?KbbW0Lk(7mqOGE$v9~zG1Ltk})&;j07U~
zz7j%Fl$`U^c}oc)I`vKiyY-l&a`o^60B}#~50mr5$+O&!V!ssYdwyyLUU;%GBE6LU
z@KgY&IcirVmoc~#EBV>-!N)xxp`G|>%sB@(`fy`IC9Hp^5iRVLd1O&|VBQsG3*B{X
z0br<13v0zXiS@JrH`metc+pb+)n?sV+4Dw(_{xB7abNICS2ZU<#}Zk++yOuQBf+f>
za`Rc)-d*2lD9M2Nb%{UHh69*4dVN@ZM~3^0=E<ek#Wkm)>xzrBrR-?Acdq-!c;%GS
z>BPz<JKMp7|62+)q{WaW0-^?!={ab%Iw)OA=gi?mX*hCR!e8SGi{;uD??!!(gka%)
zIiJs#b>QpGl2|%3xwVc5W9O3M-`#u2=n?fR1waX8*z->g7?tU7IDX^o#3U;y*VEOJ
z&AV#SWW;bkg~dwbHvjauQz0G%i-cJUxPQD8o(%G%;MQ?PCV@jcq%fX_&*AljFRY}d
zKT!-Cz_H`0QspBxbgua6*8p!dB3Q_?Th)We88|)R5v3E9pnxc89Aqr7Ktqz5eq?bp
z|8=K%t*+yhET#d{_`$t`f5Awzix5pRAVcvlBz#1<0Jawoe=Z>>By@eJemG&UW6rI5
zsp?Gy(#j!x+vRD^NsPj4e{%Cs&i1f&Q&kBF`0GWr-oTrofkFOzsYFFXjaXXV3Xz_B
z2=;F($T+&M&L7f7`)2(St#i;LY5CSdFhaMyVr1A;jTDRj@2k(p(-vX4H45Tc%3i{s
zSmq$gCU$@$xFdZew0bQc>er$Dd&$lJft3VLC@#mZ95Uz*Q!O5bI`cY;1jw#eqEvvb
zT;1}>q7#d-R9vRX_+u*QF!{7^Lf6=EzxElb@XKQO)uTrL-?vqly!DV-ucP{uG}zBC
zdPWI-N&mE>EoaMeG>P+M;4pE&%t9V?dUfn^nn^-_i)u)7DwxAyY5i18Fc(^Sl|9ZV
zGy5B2x^tj&ON^g}n1^QyV(cT#1HmF<a>)o%jd+8QDB47~0#;wo*Km%sF$mf9RJ}hM
zo$Nes311q#+)?lsZuO14OzNMd|CM&1?YneNA+}`=%E9(mh)Ye8pojBWw6D`0^iAIR
z4ekU8XU@OH@{T$d4=wa!on8Djpe28fcx%3CFTCD$6rX!}B%ogA=0r%Tgc;u{e(`O<
zP@Udw%xQIJ@0)KjrY-%Z5bs&X^~Y#1x9yBoJa+p<V;tW20}VaY34nyWXoMyT4P1Vo
zt;SJUfi|$x#w1vez{;AJk5qa~=ix3l$+i$uEn_VJC(3Wv68#1VA>cFz8_MGfeSBp-
zxossD+?Oye*f?q`L|YhRGU@kPo1-YSDAs`49Q87V2OP#MX-Xo%5Ny~#;+jC|u24l$
zQdjiC2oDditCC%8K)*WemcY9uT7=5kgGyTiqY~gXoLTyvSX+#D1dSg}`3WWJcR1wq
z=vr6N_$CDykp2m`qqY(O4D2X<xNX2mNIiQ{LM?inq`Zsk#AK0|$dX5%u7K+}2~xvb
z9MPiTZs1KndHsGucyF<}@8yEt3G@i}<B9pVx03FP#sWb@ELUP3wRYuNwzYJ@Nt*MD
zh(ugGF1E%0+vA2$VUOe?!q)RewSQ|0t;g~9yw@?kvlV4n5;lUM#|@MCLw@$7`lFcP
zK>r_8P;xQJ;@sG$-@m&YF}H9MN55{frF^8BrQS=QZKOOnS`oZAQ~xFxK#tJ+r+qRx
ztAS%fJzP(I6OUHoDdBmde(QFs#^QT68&g3kU~n=`9RLf!#LefXQ2S7HA4gsK*9a4_
zmfC=vjaAp1_l5nB$vHDhZPg7cS+$Y$>V0!_&D5za)0D{>@VE1+0Rj6O+|8sB9aPA$
zg5-PO*u1zQ(Wz|mN!gv<UNSo#%yu7kyo}<8JAsuNaylX<oRg}Z%WNXM-{GdV^!>G1
znGM>Js&ydbs~^W>n4gn=Qc&Ov97PlOjhenl^XW$ses=56)sLFIGJ%6d-Z^npxXN{)
zdEBj_0g7aFRB`#I@bmho?wv+<TDI=0AD(o0`GKp!N7M^n&?R64HEC`)+|{cfn@M0a
z#g*ze4TA2&3<Q>)s8Bo8&P^fVQo5y;?_rBeC9_5C*LrC7HR2K72VQuQnoq%#Z)?92
zeocIsPFa}c)+Fc1-n(4(swIvQrGoYCC@14a!W3JC=Dr%{eNvFbQisFi<$3j}Di@4)
zif$pjbL$j1hGGK(C25U1JssfB9pEpVn&O>7+j1vwl|+iDe)q|9iQ&qKQCc+&nz3y?
zstz&^Qr8@kXj#L1t0ua|JK7~|Lo-93eBR?`OEkz|Ke0HI_%Fk!m5eMAB-`09xbOb9
zYI9)D4zjM4IDB3d(HwbKkRI65HwC9Q%wrX?bM$ri){05f;6HzNM?Sk-mnThMI5;=&
zepI3Bq}Lx#b>UEv;Y8^Srg?01@O|6jZC|G<rGi7sPlA9no4$jw>zJ)!zEG23R%#lo
zRWZ{)#~F=<pZ)N%E4tAN+y9Aaf(kZ9419$dCy(3ynVQ^m>)<B`x_tP<7qRm=CS9x7
z<3uPOM;Z?a());FHl=r*Qr4V8*7iyk05{ef;3DB4&GiR63~{ot!~YfLi6k9k8&M%L
zt76T$?NO9uxgS5>^zzKN@k|>dGC2PYB1FLhq!rK2fXc+d;xe$G2@~hlxs8>mhi$q!
zvonSzfaKw+f<ZD#rT4KAudaS=jRwBdy$>I5IT_J_Ih4O)1%Q1(RI`ox$LwsJh}B&o
z#L8Jh_%nhWT^}nssxP4Jv>&iW<1BBbo&F#Iw$Y$6(~&$e4}hD1vh^PNS5B5+>AfVK
zvXfV>GoG#LOR3_&nP5Wf5W*oMscA$cDN6a1sx$D=F6YqCAn;^EG(ZVj*!{x%2UOw-
zFFKAc;S6rmUN~%`@3_~0nb7#4`R~w1Ma;;@7_kQ5<lmP_H+*RcvbbJgxX<K~YqQbJ
z@7EdiFVbRnH4Am~VJTjhVp-1|S5!8~=Pg{G8!F+-TT9uOcGs<*;SrZGOSZB63l{%2
z>V0=2iw$XIk{of2l@2w@hklUk+9Cf0C?bY+m?U0}E}{3At#bf92%O%3%Qyf|nDWP#
zOtvViK2Ro7Ug2KoVn!O5Y3`ANR(wUt-Sy+1tw<B2$QVvbnKKdxHDA)fANESCn5}Oi
z;RG^>x^g*SARf0=lLk<8aJ~*ssk)vib$PNm^+sJ3nk5t@^A+1LAm1?A$tmJP|M#)a
z0sko|SV8jv&Ou3PV1)9%G;H%=Gvu~0Aa`DCXoNoSo})bBLCA=&3x;}ZBr<j1D*VG#
z*^Q+K*4|^(XWs@@0lb&m9@Y1CfnZd50H(43JHk*hb7Bod;xqbZ5w7&IgfrhyuaJ9R
z`5eyeH=?L+!HbmM&-$lz3(IUavgeo^$qUI(d$s+3B45HYj22wA-*hU3$Yu+dpj`&v
z8z02&?+D5h>h0_%`6<}7uWMWx{H|r&%(uKIObyPL8BKFfz1JQk<;Tv>O9jV0J8ni5
z)$Zss%MY-=)x0zdu(oxqct5|Ayj_|PhnXhtbEL%tb#DnzPV*Zy90XTAd}Z^^{_}MF
z^R-%6xHY2dg~mRzoPt)C5>=8!4D`DW5=;b(?n$q*LHye8L7LlC5HE-W&Hx3iMH-U<
z5M9@?a1v|HJHljph5}b7Pr4J*`t>zIAC1|q-LPObDovAqzDHcWk1x@hcCnR>^PGFh
zQ1lIqdnN7^j(q>gjD6!-WV!&hto&aBe-YqzJZcY-u(OFgD0;ih?^Ds0YKh`Ual=2Q
zYeJ(X6{A9mrznoC__ZsqL+RlyN0mtC{tEsR_7qOIIyDg~yOe!ET$pa0kGx`qQ#UMV
z4)~d^)d4B#t!};sLQJ=UFTdr9Jw6{SU-=UVIg`a-oj$6QlUu|}t?Or5bj%>mdQ5^w
zNE3RE%AJjPbTnU?6*W2mukh3wOtq5b5&<4Q63>_`%}_C(F%Mj{!?Ue#T4%XG!z+r`
z&30RPKy>LjuINAMaz3Seo19^NutwXLV1HPhiY_hK)0AkyYCv&pD9t_<w;oz8ytc#r
zfH`SVq&4`|?Em+72yABx0qwi<0Zk#JwFlh6TOc)Dt$K?a_Gb2yx(Yuq72dF-?LaA{
z<iVT+@CSheVn!}6ymVn7;jwV)DFSU(Xcp0+b!cWQ1-c3JGOgV7-2U(qqQG_9zH*jv
zgdM27#KLYRlub_0GTC>YPyg%WXO{c%{Z03@Uk}d(2u*w$pCNvtbCJvTNUotkB+3M3
z(e>ZqAi5?jT7^F2&0-8SHWgOZuo}USh|yAjnmz0`N*D8g3+W%+Dd~srF(f>tedt!}
zXnY?RBeP^-)z4Q-F!!m&9mj+E)3QXTt=?BeGV2;;C@K>CF$sRw9{7hqhUiU(Ny*Ev
z*u=x_b}O;SWwq~_&G;~BKZOT^5E1FRk%&FQQA%Z`odPtNb*AY{`s&XZY5p^##Dam-
zkY#_zL8Gp6hI`2r0U>}w5NGhjJBUOI^IsNe-QK_1<A}7RW`0ZBfm|3GqKwg^jWT9?
zTV{WG1X@*S%ml60UllzL=HMrOb2KEip;%_-i-{cBl)3lhER@}&^u)SLBMJIrKZczt
z9QtuJMS>~P=$~*!F8l--VkrH%9^>#6FD0ZmIuj6EgxxMJbGqbs9OJa)c?%s75friO
zVDi!Z4(*!Rg>G-pTTrS`T7nwc{-Ip<`>RMzuu;a5$doU#xdSK@Z76&^W5)+X=S*E5
z*OKkqS;u$}zke#9dkkN@6wp$hvT&Qwy7WHN20z~4oPFR6PCIsufoJ{h*;HYKe-=9K
zXQ=O85F@r0ezbe~y<~0T@$hgRSl)d?ecyOC^Hm1(9=FQ~#A*UjjG#w`7W`o|RizML
zYH^<*lXJ@@1#3XU0N<(?S8)X-HgKL?UK!$t&yVUeZsFDPeCrDLcxo|{<3P_2{UU48
z4>R{5=}N-*w!jD1Y2M5wdvYvBT=dn3L?p)oZM+{E$aOB1p%!PCI>fM;sO9f|=fu)4
zof;_6vLmD0)U}CxkE>Vxxn0`8M#LUMQxq4X|MYD@n<0DHnhrMm-)FAkgE}VV91Mp-
z4Erll+Jt5Jb^Z`4#|(?K$0BmAOwov>lwi}ry=@)%V{+9+r(0WD2DDTEIWTfP#Gu^!
zBSDDHFp<?d4ZstIn<_kOMoZi5h{S7jlEIN@g~a;pUItBsuf2yv`4`p?)R9lqsGU6p
zVlT(-{9gn`Z;j`$p@Ef;0*HrdG=ohCZHro{v<37oSqDRt;~1yUi^C!o{uv);C5V3e
z3j-HWbqGY*P?L=ry^Ea26B6B5%)IoWdT`aczU<Uvtw#bF{NKvVo@_0L>bSHn=(=mJ
zofT^`3^}$yFvn9W@;BcmX#-2F{gaLY)i;$k9}{0%rXlmJdf#5J^>;u0)w6?5P2@HM
zB!N`NX^8BfQVqp;8r2k>m&~UOr3B^EzMdI`Y>Z>BBLKh&LPcDR46ePmdn~_J2L5^s
z8c{Um!VpHGE5?cYM1uz~q>hK-y$p%=MD{XLzV$F<Dc`-=jp5q~Klvt8AQN8v8`)fE
z2d&F)upF5qZ0+CtMu|37S8&jtJ3Z3uzkbmcMv;JJ3g-NS+Xg(EB#&E0M#;~|iS3vE
zb=vFSNa=7fZ^nz9KwUtEo-Iv>6!#sbk}SUD<?xv1MjZC6k;mUs5g3<2&DxjpZZ<6S
z#jPX2auC`aE1H&=71)AewkMx(JL$215Rb$A^JuYsL?prnfL4PLT60Bm@KO0NQqqwL
zb_{G^1qa{Cp+0W5v2JAaoj(Pm{&9K%U)4)1W&yw0|5g3sp3Dcoi+M^Cef~+iWDAw#
z8~X6BquoDA?H1)LVl*KjGPEh+Ao@4NWpBI${xF)}0G>d&nY!>uvcN(L$Y^k|B~UbG
z*!2$<YUCEF>3iDC7(jsTd-jnqN=kVviUlm*Y;laCN=u6ZoUS|!z&Lz-J};Htb2IQl
z99?$FAR_9{!0xr!x5ry<;S`5hB$J~!8h&$fZLjqEvnTHuC+-}IPoXL}=IYH=mm@+}
z_J)Lxut=+ZI9jj}l$C;PN)0=Y^Nma3IH+OmdhFJg9j@ki(zMd4ekD??l@<9%in%OU
zdPIg6CV>**51R?UgYtvxS8<5u8wiY_(xDi*MS#6+He<2<v4_SUB>$HX@cy@RRPUeo
zD5)V~bds!PY4(&K;!X`p8mWPxDT{EbcY|AFR+2RVN8#|t#-0SZOw+-XrT86m^4G4%
z?RNgJ*soAy05Aaw03W9=3VS;`DYu<B_0K9Bmz$?6=iNv8FXY<?!JtMAuT9@4;yHMG
zqK{&cn{SKH$Kt_RE7+wO0)I35no!o;KW9}Q7*kNwEPC1a<Z0;5JnoY}b@!L!MHZ=d
zHqFc)=A|$7Pz^ehhRkzbBw`7$p48aRa8UCg;#kwFuq71#Nyj7vbOuW+1{>2b*}I@@
zYTjFxlZnMnmacD3Ql!Dkqkj5tUgB*t{ikqxET%jd7m6QkE(KXg;36kXB=V#z<-jcM
z0hK5cc5_<d!=q-NVVqX%a&9mVEHW(v!`YhKZ_R6u$5&;Svhoge4Zj`mg<9uqhBq_}
zFPrAx$mdQbAFj#7uh2Fp{6?>zZPU>z{9H1JeSK_i{bC=N%1KDR<%^#Mob`EB%+HD=
zP;!C7(8A6PkdA(K4R@gtlwaf@nenUDOMe9-;vXhO>$Qph#`*_;e2GDMiB?ESGsu8W
zDxgPddvc50V*2Fe>E2F<CIll($p!n1KLL-357ygv2d6Uuz24%ea0p7cNbg$F@T(-~
z&M2FtYssF&ZXZS7|9d7MI{H=hY+0;PdAlon&<FNV38I`9RM*<Q<FYXij0NuHHrB6q
zMJjPC9b}SPq8L-DEiEW*$cFSP2D2i#o11*~SLFvxs%ZAzb=LC_5wSlw>UhLTt7zyN
zNK#$c4Z<M6=MMjCgnSNTDcVVSfkGu7n-(kB5fYii3H^jL|2!=Sv2@%te7=n)i?l|d
zEPiEXrp!b}i|(@vU!B7ssj_JgDv)znBABya9NpiwN0@u_BgWcG<(f5no2o6Dmw)Fg
zg}`#yGFuzP0RKU&?XF|1JXNENV?P8vlhyu0NBJ!D)7z&r?^4hsh!zkBLp`7zuah-H
zL8dO*`Z{CEuO2n6lW;xTzsHCM2Sdq-0wZDI--}@4AH`}T4V8d8h0jJR_Ss&)1l=#}
zDQ%u}fKFK4vYh%{<}+nIN`}3>KE);{6)j)^F&^L*2#X*uWDz_jsR>X>1ap{WSf0|2
zXM;tHX_?dgnr`?Nl4A1saZYTpBCf=39rVg60cBo3Lf(h`p(>2yK@z1H&oDto+Xo2~
z?H8vV%`+8Xt?T|g@S(tqY-w@*oRdA_y%=LFO8@2J<>lphORXI{ZX*(ATqEd(B)&38
zqEdFJsaJ)BkcyJv8kVLs3639w31;<6s%CCpU}&AGJyg%f&LKN<c4Pf=&${?kX-ux~
zY|?x2fz580V(nQlCgKi5G6VO*cLabVo(;(XoV0{lWhBO(jW#0R<VQS^;-9yA`I;~M
zE-GVqI5RDQ_IKIa{CNqQVl}H%L<PxHt)urjs^x1qC)x#;JeAgvIo#IQbA3H~$go+x
z{Ndtoatv(-fL>u-h_&(QdAF_JKRB6RqEq`KN>4QkI}6KOYgq(cZ=6xg2sQ-pKw4qo
zJo-%VSRIqzi(;sXYVD^zM#Km%S;lwYAGWk3iT}94>5^FB8ynf|4M)&Rru`Qw^CYB>
z{I?d9>={d)^g-`4H_mq<W)61oK8jqspFf%~Z{AA(1UCIXroH}<&WNvO{;5Cp1A_`I
zA*Qh;7HQ+lGEYhiFXQ#Bc%8GLrd5apcO+FR@}Jk<z|J}P<Yx2A%pZ1b!rE?((uiLX
z>9JW6rS`G){kKE$Pxw_55JC@TPF}o1g}gx#3~xnrzUbSUDv!0tuZLIuNTP_UNBwku
zQ7=<JpRk|GD#e1oYWb?BM5a=6B6j051DrWUEh*Yb#WP2|wB-DFYQDEx4N0$m)K)np
zJ>A8R$?Zgt5HdiFwj2Giw?~9lyza>3drQRjEFwdwd9z5Jq>6}IT7A$T4|sQC!TR%i
zc=ogBhUv$$EWS(`Y{hb20OSa_NDTn{2%p0&byn{(_q2|pZS=2YuTvQOn+u%Y5*ApV
zv4Aho?qb}G!k-91YN&{ulwtFX&jHq(AFIZg%jnHj6J!5?BnF9KDE0hTB|>32%DCQe
zcADk+DCjp>oWu3lpt*~HfAHTvee6Jd+d9RA&ahLDGA^By3ZH!?ipq9y$_&vUmZy^j
z!CFPr1`wNmvSq%ck_e_+c(BOadWnEm{;qGXmjCKn!SLwT_EpRbvHbdyFH%l#u-S;L
z!2~EOgDqpY$a1~HqzV63CA0at5gY&ytNRUr7jwu<D!K}~Tbo+@b;nBdkr3yPd?(SA
zuz++Wng8p6!fio;tXS*FR{|DIRuqgQsV%!Elz6?2W*b{Oq{~90agRFZ$`22UeA=T*
zf1CIj)L`Cc)_mwX^}Ccqbv&6hdX<NMBK;k?9kAkX+d&6i*|_jowzMUe!_Zsu!#@xW
zHX@nne)OF$3U{St{Ek$ZuE5g4P+?x+!UH>_A70H*3SRu9hwFS3{Y4x5>Wh7xmV@=v
zU)bP|dOOxBjFoTLcv7`a^l-Mb@3Irlw%h+6p_j|*e3M=mO-ML(2WOZ1afyq0D>c*C
zj`DrV#|?ZgN4SwUweXFOj1=jXT8OuupyL>i{aAxx4|?Bd&fx$aB`Pm3_z)A`4s#4r
zWI8yPyaDu_jIW1)=CjUM%M^WT+x31&H?U@lESs+zzMsj&)Em00xB&oxdU?xluEjgJ
zG=(KKZsFgFIr~{yT4bIb7uPf2W66K~Y7zUn*~1%pVXHWm_@|rc^OjJP*H@6t%!qzH
z2!M#(gxcrtv~Z}irVew^dV)h1+*QI!<UbhfCW%mE>XoifraSAa{|~WA$M~31iU1b7
zwVQxaFo<dbwZG-CcZXwv=PxZLkgQJz8>!#?$MhGnyIOnMwLHlhAHRK@x6cH2J;szp
zO-BZhw9~}9%@nd|-j#EZ|1St~<Ylj<QkRBauB4wpQ9aeJ*Ymx_)kgN`v6|7Wkcyc4
zt-`9urpPK)moUh^Pc@X1o_*_q4XuUWO$*WphXvu04V#eciid|KLg~?!TT6;41;LGM
zd6|igb%oR!t{E&?z8+nN4lYt}U;D;MNCIICsw_uxeyH6R{vO^UHp1z8)~cla_ikjH
zf0hrG5TeDxBgyQem8ATY+VTzl_Wn-e&$l?wG;7$d)shR2Mw{GtnUMjQlBVXv6V5vl
zv^@^bysX9~6)rYk-?sM?9aqk9;Gu}fYLoAZkPDOCiubK>6%GDKJ)3BFM;eJAJW>#e
zgVI@_MEp2;*!%0G$){Nk=9*(I8swn(iWbe?hNgxqZLa=u>&;PEN=$z#%#IoY#>MAw
zWMM72v4jmD8{dYzNtWrZCg49w^e}_JVBNZdzw%%4x-8EQ^j`}J%vO&h_W!e7T|2S*
zo)L0HsjVyYe6Z9gX};j<qpX%VH??lv9TV58Z|vN`s{U})FqGHOf8#JMh67L8Lm;cy
zM54%MFpQ}&6`RNPw{erMfY8_Bh)|gMdHNgfMB%K$vBR470(){JK6VEOG-CGXzwh!2
zqo??DJ3COD3M6);6Ftt1f@z{amx9`<BtvlrpZu$Ej5<f>N8%v#;qNXC{q}PDcY=T)
ziAsfz*PeQroQzNdN$vGxKMN|q+3)qbsd;HqZc~wX1cuCPoz#@#`R+fSrz6AXXIYm7
z7U!k%Y(Gz!u+{f3;hPesa^bVtMcU}hRt2)9hAr7z*Spn7M%OPyYb~kPn$*vf>SpRJ
z_S=zwJ5YQ%JRHQNr+)65cDKx4UN2s+%wHaP*5BN;W_o+rqX}?joEiMA%KIGq(Iph^
z>rAY{@sES0xw%P^>$$9~7LvMSr!8nILrH*tZf7!B2@Nyxk>cNzH~;Fh8^-Eeo}OpJ
zN8S~jJHa?%G2eo-=U=sRXTF<av*QjoMADa=S$mJ-%P)f8lgwM~+)fue5;;}}%u1^q
zMzv~+M<29!TAj4yH5#1ETnFIJ-cO?NqbJdK(B&L}^UumeuNA%B=LOmbt`7;MuT(ec
zIvPCl-o3GT#kuYKn}yEHZFE{=4&NaVBdfb7p652T--t@~;H<})@aK!A;m>tX)$ItO
zLG4f6_ear+Z~ZOHQR^CB&kc{02dihh9bcLnRE^5rBT7fJ<*H|Hn+>C%-v(x?Zn!;A
z=h6pyd(FMG#`s;ha93ka{{Fdj7LIQv9{ba$j`g>#Y-!o?c13OQsebkB=d1&Bsln(g
z0w)jIapAusPo>>TmkU`i5;a1F2~BS=s|=scB>X1G9h;>jU{Dg&O*1?rFP~%5=^KTU
zcUMbEK_*VD06eQ0p`z>n!{XwPvZcbqroRj@sLYw!R|hNM-GyQqrr_qb;QhJgYcYP=
zBYCfC>_KLi2buJfzSN%bIOSUN(WHIBEz^ZMB!7zNEm~t4y4mQcvoY9<IEhi2*(;Vx
z(YWOyUY(~{(|7rPJB`VnAGwOSh5j?Kuy6^ZJP7GQm76|l5{s9Yv&@nju`H#IsTRF}
zO)zS15Z#h>YV_`D%*PuVhO|7sv|SdNnGm!0#WBYy7V$h5u?aZx94e8}wv+l$PX@E4
zcX|DxrC5QUV+7y}Ohx*;-YDO5n)_QnQFqD$Rzk#>@*k0>@jsF<Zc_j4kU-rBgT*yc
zv$wDz8?Bas+HdUD*Pe1K8YX{faf<SS)ia{bw7(#}i-B-`+TEsVt>z(NW#<vW`hn{m
z30E_TWbQv&Dxs9ZFd{1jUfCWG#LPXleoy7lz;-P`z8qd)DH8_4JR_&jKX{@HihqIY
z-GtIe^8ZUUhPaImcs|@W`l44b`RKVf4!_tx9UXPz!mb9WdZCKuYl!9ix2FnwrVRib
z9;=jus<zENh__sy1<RifSkO*Vi^tLwFMKh&(mZ~58mcoSLeK@Q+>;h?Cd+9$P9Dj&
z(%1SVv3N55fR%-6Zyh^@nE%v%_apYm2FNP_pApUxG1kT7^;0~XEUu@BiWEn#%WBKM
zz3+Hp)tv5aYCq=F`eB5^9K}}+G&=E%&xN{?07J_@7#8E*cRzo<i+f)uHtNG0?p>u;
z+&HNDvq?dY1cy;eTWTi_9PlFEw33d%aO))?Qc*jQVQ`VtTBPRaC4UM@g*P(=_1ep^
zfDiA&vUZE!6;t<9-aj8sY<P)5LJ2BBP#ld>=D#yt#E<Y?T+99;mF|U`Z8maEo#+62
znK=^<MEo%w>@!_nq=hdsGT4AD5N&TtBDQ|qE^Vlcl}++}SyVKHeD;^&JrMM?;O9s5
z93=)VO9igKyEvtO)PkH5Db){Bt)~<FJxetUxQcdn>%%7Z@8TzGi3<f@LG|kilV+3v
zkb5^0;CCH=Dq@6ZC7!7kuc;Or4Ri1R!_`^9#?3`-x?yH!#)cbgn3;LP%nS`D4Kp)y
z!;B3x(}bCs(@Z$crr*E2TCHTs^6{KwU&$l;*zbKGiJ$nApqIxY^K(MNqZwXnV+d5-
zM^2wtl!T*9eFbzpkaz<Nta01tYcwQy(R?B>r>wsZtS{cF1XTP@jm)@U+@E5R%W}M#
z5l@rR8@_eqWQW^#OHTbc@2k}>N!3(4MX7;!H`3sIus0OPqpj*&`u>b4n;!GCR+r1=
zh{2a6tW)!J=cg+UNp0rXHgUfXd5ibvr7SuKd;}1nBwqrhaLO1j76QqXbB3<B0H1vL
z&&7dM;-?0<YbcjQxnTm)_!7;zma1Ls3}V$86ZpOjR=f1lH8x39Nh5#GBY{QF`S*3y
z!CccJCtXdPC<Gix<^eE{!e5>2ym2^=e>SGrUd>f%V;JA#O2ZK@E4@#&H~y@5F*jOS
z<D9<QPN0-PG13bjn^j`r6k?$lHb~>`PnKMH`^FXu3O)pOR5bf;JbD>i`p4NG#OvvH
z|KcA-EvwaLH;<kpT?)whX3hfJOF{jBC}sx|aJ_kPy_Le5x?>1zh8h_<sZwU&QeYO0
zz0d-k8d5yPD{v$Si-I9S8{qax4&KnjwU#W4nNO>YPyeJhlPkCX{CADVUptJwvd5Sd
z_*R<J3i$kv0_a*;&#L>)XxcY@5$z?4-}{d6dpd-`GjjT<cDc&#x)HtdiqDgN6zLQE
z$tL~=^Gr$#YXq1Tw|>gx|C~+J0$-!zxv^B3Re7Q(Z~{ZhL+)M>Nz#<0Ia2kQ!@SAM
zVcenEWRW6)5PQqlYzv3+Nk5862udJFg%y&1m@sbI<^v75Zw|%PXEi|8`=)n6Esbwz
zU!4-@;~IsMMCgI%ra***K122Ke2_%V?rv*o6+RFn;dFyu9RMvg_vN$<S16_L1g~rg
z%=`ZP<~+;Py$~t{Tyo$}Y!04Srt`gPy#?%4+6C<70THB>;Vs)$+zVZ)OEGF0B`3Fb
z7ro{XJpCj&<MquyfH6r@!ZY$T5>MUCQF|{95b=ZoJ25G#25GEuHokjncPXyUO|hFi
zk=;E19&Uc_Z}6al0jh^S;d?U{cy6?A31(waOcBr?uniY5rkoVzMd|ys36~8~0U-LK
z!Sd$tCgZFD)SWO$#^l~_t<x86*Y%xg*jyoR1ByRC6?yT}&Y~H&3%Fj4NKtVpkR5hN
z$iEix%ysPh-2^2DQNhrHzk?srgGuH`e)++5|Iig4RT-b~*_gvzlYNjEE4S1z=Y26v
zgopV>Fizw9r8owB9!n_fx>yTfh4W`tkUm_wCE!K$y+$mN*=^0i_ZNk^fq}t4=%YT>
z?x#dgZw-LmuS20E6(VhCyN(k{b~1=|z7q*1>X@nHHtykdqvviV6nVAy>Soz${=4d7
z7H>M{Xw}{brFg~o4&;+|*>UnAU}t8)8awYyy}=3Mlf8cBCem&mmlC-2+2-Jqu|>zb
zN2g4b!bti_VI@^OuOtkm4%v*Rsi{}kzGh4GLwg9^3R1{_`z=-dsR!!*rS6Hjk8{8P
zyc-IsE~*p!RbVOJJ?R|{u;TEYcv}3<?CsN2nefX-Y;DI;ZT-L<cWVBtKOX44W@+oI
zV%--eR&$1-v;e*+vQtb>T0fLO0X=6s#mzASR0B#6og2`DoD_7qy$-jw-5M;B4O$h0
zaaQPp7^9j9XCO!N&u_*o=8QJCsE|TvQH^5$3?`WSz&kpdn~Z1L?BkHE&n9ULTtxV*
z%7os>$$rx_jZgr~5#d0(hw&$0EUaDL;%ZYtmv8-bYrA|H$o5BIL{YGhDZmw?Ecj11
zRM32%fSe>kZ|lN&S4M*a$U*IwI$yXGNXGNNp~9;n7bQ);yP@2GEUW{9{U|O?qTU7d
zEx2~-WnP9}Oa_b3xZDdrW^Hh`o`7B3{&$GuV9;+NcubV#Qybn#`iipD%9V3({Sn{1
z)S*V>FVKe)Hlb}$j_qI2EWxAUS!lzb6j&2=U#M9r#qzWGkKEXUW7=7=BgM_hf_M>2
zAb0^?=jtyoJ(Vbw{r8*`G>v(R=f<R|j;p<VQgmNV+4}{H6RV1o;lZT<aXIh5c8(W(
z%wOyT{kp&^O-{y1!{#aV9U|VXK8!}iLk3|<l`%M!As@jF2A)W=#-)qdh!e2zxYjAa
zBm8wPe9TEWZhNeE2~cF@;sPOb@Y4&x;qpDj=W*USg5p`?=EPw8)NVor64FoBvQfo*
z6nl!SUakv(iSgFdrr!$D(eX;d#c#Jm-k4n;(45YP5U0SPEv2mK$vJh1;`U+ZczdQk
zM%KLZ%yw}Nsf|9>Pc;azy);mo&;D%rO(hh%Q*vv*1d}(y;;$b*fA;T)m+uNlzPfgv
z*|-@?qBqa#l88sTngrT>kQ6cRzb-d@dC23R|D}+JHY+Im!QfDDVq3FUHVBDtgBaEL
zH51lT5Muu?01M=FfdQ{%$$_DA!Wy0=0zF(zPeOG=+&fpsCO09|+Z&Q!DMoTjBFP&#
zQLJn}e0mU!D!g7OEWrG*)$!zRSY<4Umm&+@_EQ7~b0xaiAmi9Sq~CrqxtUR6$>i(k
zu-&yX-P_~Ad+mWg#@@$nX$mkCI>?ZnSmG5-iW8+hHGf@T$B29B;usbY@u+W~4zg=|
z$>aHh>`6aw(LmoCe_l^Cr?IfpEdk|xPFO(l!yxXxw(k7EV-M6%i&rC_;iwQ)FA7C1
zfwMk!pLgZ^qaj#wYR!Gz(n}PXIQc%EFW0W9=ky9pF#FS+kK3f|bZJOGC{IXi^;-i`
zKLm^G-*>DLb(RS9Q5x2@AS08=MeXj&51S8R(|r|usI-}3tkoCn&1kr6&|=I+QC0XJ
z@EdMi&s27m%TFNm_em+dBC(n?t6-#l;##hbLB=R9(T@@ZQRh&cUxR;t%;gpT9qgu~
zvUWD<MiJtQ<Y`0Aqy7C?)(`M9WD>fsuzTg5&P(@TS-nBCn=g7}_hwK8`kQxq$@o<v
zeMDtmD%pf&+3F*1FK_x2_|yP5{)Qt~cMP6R!iQ5ol}T0p{R2D(B%sr8%~DUhD(y*K
z^vpIDN8?cV=B4~2WLcN8cWFm7DYA&-_Q5>+6i+#Gp^%jI*fjj7)jf$^6l{3+F%^4d
zHG)yVPYQ&y+}rmVof*sJMX&JXmCZ?QZN>pYVITj9Rqq>}ac3Ko&@w*BK&SQ$!9ici
zdeikW-(#EOZlvVNEevUEVmpB&Fnm$pMLS1Kasa*QK4B`!QO9ZI2i`!Zl}wgWO|EXK
z5&+)AQj>+m|LJ=4FG|PbHA(Juj*Ek!h|ofl9oOopFVi8Z8@DGJQ|${QiuRd*Ey}Xu
zSWQ%mRGpB#hq@EwA4{Q=K9N7uFgMDA2|q#G+|#fcp!*VYXP*etWK-eesv_9BIUlQ&
zi-fIb2jG)Ka!>b*m1ND&O*>IqIb=dZ17B63Zo(3jUMfenS1@JDGonAi>DF(E#jkEU
z3u;UXlcwOPu;r;nu(AUpiW%CLbDm4Hmh@^FCo;ie63*0;p$e*xS?OJTi4HMuakber
zx^gbxV@Zb%Nu!I4kn(p+r|;Pwx+_6+v=VcL3aO2R42`0g(fyS4V@ywjxR`~BZV(27
z)i&pX@5!t>#d~Ast6q<iDA!61;70JJFW-15rYd~*>5)1oxjKH0yj9x02_`(g$>Q63
zts5=KCk2v<ANxK2h#)+raCUSu$**`x3g~yTx|SXmC|dEC?s8}w#3*g5pN`qOOfRxU
zLafoFV#Y7DF()Bd?(%p0_*Fer2>@8-2nELnM(_Co|I{U=&U4S$5RS~GTzsmx-D_X@
ze{7t}%`};*Ww7E~$9i+0n5-t45=hO<h!Yp@{NCQ!WOPAwPS>?IOzB*?j#Ds9NDz7q
zpjmn++4q^hx)yj><RRs~9P_evOxh8L&POXI2q(<z*Y_`dW1g5|QdxKna;(`atRW6V
z^)2DHXV30upGivNVQ)W5cl>7fS92nt*|x<6jpciq1l4F!d!?1TDf9&28UZYu*Tel^
zt4^7gE-UMK?fl)MuR=sE3}uto2%p}r8%gQXjV|cU;gw%jO|3Cx+Gu*!skqLoBrK`n
z9t9`D&OmR|;My%J6FN|jcCML@_sQjy>cNg@X%43JIMKiO`$0YE1WDs+;PuI*?|Q6g
z=W&hz%5DUkUAo{5^3Wd(JJOZsX{du}M(A;+u?u?#mcYy~&n@G}SkkpYZa#%tjtq#y
zHPoBppGJ=#^$#SK*8+v=vF-Sl>TGIXYoOfiMs~TbM~bE@a!nC5xXTID?z7nm&9R>&
z$22Z=sT)s}N|o(f2?dh|hAbEFKl&f6S~$BpS|M;Q`(n>qJQNi-{LIeSF2EV-BE$O^
zDNtjwnzE+p{Tz0DW-j@hJVC9T)00NF@ke=7FWvEr{aMmJ^OL+=cQ%tb>F^lOCohr#
zq8)bTew2L)mW_<KWQLi~)aM$wU&d*LLoCSHM?F-$^yRsK=PyNZl@s}xK?Kg`qE*Jj
z(^z=4grhC&^U#SSdf7W_SEiUp;DlysZ=qQc#@G32zs7A{)>y<;q&Wet%M5+%F_q@!
zO~h)fAhKoDQJy{Im)L$1g0r!HpJgav4@CI#0Ecy4oC*dPg>NMkpMbk~-w;3&O+giR
zLR8U!2WarrMwJp8`Kl33inok7uQ*krl7pWFVMGG$DOWhrsUp(QcxB4{Qh$5gOyWqE
zBNxS$Ks9T<SDophbNfpQA;S?U-L!7bJ$Um8q+B^%^&437{nbCy=Hh!2Bn&p=_9u;z
z3Puc=bbpN}<&IWZA-51MT}^F67n$=?>2I?4uKff%FniVPrHgp1zKUW<Hrw<j==MP3
za4KSCpAvn_c8IGNr{t(unoM@`<ICX8OvXsbkJ~?2aPF@kG?Sp;kG-LNq<ncH9+7;K
z-lb&+Y8h1=!IGB!b7cjW-(UxS8aD7O0)&L_;?q1euY1g*ujVIXy{sqcjE24T56)}u
zn;Fl9D-bn^pwy%0h41y>IwXSL6V8z;ZbEjmx~M$#vBogPk-Bb9sbH6AgM$d0k&gU*
zlx!JK;VIEd0RB?#ok3L>PN-!Fn!S@3z7#(i0=E)0nz|7dhsS=jesOcnU#9qhBLDgf
zdYo3&YjnaC^bp3JgDKc)rlPeTg5BK`yE`$5+yh{$g;7Z6mZeZAMOXKGx9PXy>tUcO
zmGq~5y~h4CK?Y75i1~J?O*U3wjR^t#rtE}J_$8%~j9$-toGUvMMC4G+#B+)W%Sfg&
zkbcT-g$0v1YehE5SAq-Gyv2c~wXUwx9gmJP&)^m3ze!w0QNEVk0|5i~w2Zn(LN!t@
zK6Hkgm_a4;?VKt?f_B7ejK=r4RPUz`sA?#6p-^Fox#%^^WCEiKVjv}%R>@bA(IkWK
zb&DD9X?EeBB~j`Zmei*wvZc3wBM9ew)EwgI!tN^%9ow-tbVLxb+|j!2&EwxEsQ&lZ
z{`;!mr|Uu{p$axs3$~2V37%aR<-UJJe;NX17a<iMzBwOa^ExOpzv<fX-r-GI#rpuC
zFX8$uo!}x-@($H{#8*nZnn?$siaJS4+#OZ4Hc#r;jv4erExZlJ9S~v7tyb%<psOs6
zT(XoF<fEg>pyB*px0Fo+*&+t9D0ZZOnHYsg;p#f@5Rw#7g1&h~6ESmGiAW_Xn0hma
zw|>6*9L%z*a>=Fvj`k14<HJK|Pj1-vt8~f@LM0?FGM6kXTsp49ha*-8iW9(6Kw}!l
zxzY@@x0BOIOQ8NK-cZ${XyzNxf~rCmHO?A~-l3mh+()POKvc|*abdb{O-(CC;F4V^
zTWT}Y1Xr9vV1z33TDD1|Raj!Jr}rUAvSZZQB>O&xf|Y7`u>(m;x&}FkORI%<w+t^u
zoJDjfDw?^uOHKWI)<h}@-v;xi`i^Tr^y=mjPBtNLh)Dt;k{w$#b_&8+jq_->)c4nl
zNp`zS`Ef5REh8v05teb=_DDL)iE<mvtDmPtm)OwtD&Hx2mESeG*BZjxGQ`56GpW~P
z8Q!Q9S&5KzU^3~8%cSDgy&x~%dgSqtbzf^;j_n^}Z(B0jw%y<$Wnf@0D0hnq`Y|95
zy3^i`Q-X)_zQ-3TQJ-3Z1aXVS$%qdT-E-LSPE_!!nUdIgmS;S`X=S_h?hvzrLMX@*
zA_Ug<oOs$uvS<wtbTFPZ$l7fLeZUe&A{cZeAknJT5c}Zn@h#~?F}YR&Y7he?ZcE_r
z_bF9-x~WFCH%^mcatgM{@RHc0Qqj!#y$v{TTi4SMQf`Ln5}bsQw1)d&+&1eO;?4Q!
zk8G{`4==ebUE%dhMz;76^X+{?pc_Z&gjoJVU&8Bss-u_FeHR2+G}KY`bU^Rqc!#P4
zda~^PmQZRC{FodmtXQZdH+tTWEa;nrJ7<aH5D`Kdhs`gk@l88+Ud+m{CNibOVc)=E
z(eTvdC5=hFvmUd?;I9B;<g-sWpY6deQxF02nJjoT7>liKCUtN{MF~7#4#6iZk+vJG
z!ic3%pJ=^=x4_6T2r;S|R}0kzXGW#N4t-7Ckpg>lrjk*3dAIwuulQBKX45;t{GDUc
z(ClypmOC1%&F1G25DW}W8L=37xN!aR=K6A7sQu&HusHQraD|ZhWB@5CCtAeMHl%3D
zBBU-)TEudeMZ$=JH?XpEx|bfb_ng!PIK*HU@wHjuPrj=MYHvUqeYfyW6!nnqYyZA|
zn)BR(<q_@5c{y^6QLnQR3UKaU&R3&mc#TC_;>LXf+wb@>zbDER5*<UrnNqc?u*4Sb
zBn}S~dQqXZ99cz7>0iFt4NW)mXz5FTuQ{>3w=>}x0YktF`1wGZ00b+`k30xC2&R4-
zB?W(>9A*%saEu^o9;gYzqz%I-Zt|dzM^5-<B4%V$xCC8rb?QYQJleu2KT}XOMGt`G
zNe+hPt}X@bk`&K_4U9Xpp}O(U9dL~eB8>+YhiQ-Liz$?P3S}|<Mr&DM;UP(H8FZ+U
zFq;(y-ao7jNS{n2=^BZV--FGu9TzduuA$Px7tj%^Q%fe$HboPoJ#d8n;gLR4jn^*)
znKtcGnOL04BnN-RqlEHc!$#g9>tB=b?4+oscIC^+R;BXt`E^GJi)~^AtN!IK6O-Hu
zmtv0q-;Z1cb?n>B!0%7(6d4o358PXv2<5BYxQ0;1N+Ts*nLDqVsv~T*zG4&Z0veZu
zz68a@2`e~t<PhtCEu_Z}w=bSz4Q5o$=;4}Iw6gNBeNQz3$|<FIp6SA9B}Z9n$8hod
zP_Wif#s<h#JWB})ct$aANAy3460u=p+gSYUf@Nb@;Ie0}vluOD(W`K+Rp*4|$~#@X
znyAaO4ke!W--ZbJ+8$?=M+glF?$*MXyHsJnkug-=Q5BP}^N=I9{=9MMM3RmCgE@*k
zy7|J?FlaqLgeCIz^lujzu%I{}3yFJ`Sly#MmYio{5ll2dsy^}CBAl5oZV|F6)DQ*Z
zg{3=0h-;Do^qgFBh-L?>5fV6sXgRsQg?thH&>9eEy?iR1ZJAQ6;7WM9a6w@MIjsV+
z94M*<FV%`JZig{X$<nHVCP-*FZkkq4Us5NW%QPVbVDHkR0QdTVbOAfVmMdy8J60Ug
z(sZb>ODsmQ)cFN|TvA(#vr6PY@SErQdWD2jnx|VPVW3LB-7j`Gu|;swM1TWDMvaBE
z(jzKKv%WM<9$A*bQkxW#V+aKoK+FF6K42pycZ9CeLP-%WTwvP1jRp?3R#Glqja#Jw
z%MW$*N5d%@ZhQcBBN`8}E&)98jjL#RVOXs?ERtcvp1(E%+L;EsCaIayq82^@!P!Dl
zz$J&3Mg>t?%T%VHMXsJ*->u*X?GCxS^)YA0amwubSK^m~R-^+@mJ<Myq;^2`1F;SC
zK4uIR2d}=A%m8fta5Xpm^c@RjmiW?GV+cS=I^xK#u-7(VPqj(YNz$=Ug_4d=fFfz0
zjv2mb2x2@;USm#4?}O*0X@ibvnVdoy?DuH|uJu$oI_4M+9yqcxZ9xTH{M12cu0B_|
z#C&p}%yUq`JDiwj@DU>_OGsgilQ|7Wq4roN`Cia=a>w))X#rRC#XT-KUhke4X?#6B
z5j03@#i<&H<H`7ZOfKXGCwO`u0V$rvgV#}0uDKbhqIY(4E*BGm|Go>nuj&}GTy@nq
zZuH5U1o>AD-Rk#1%eJABngHZZI2?3t%I~lb_`QLoUoBW}j?3odrgq5^6uVpJD(QqW
zDaqJ^7pqH1S&N|H5@Uzf3Vqj_a&48c`!i>AQDsvoe|n#DcKBZR1IYXPi8-WHtA>FG
zO&v-AliU&c#JUqWq05}ucb)PhIx#+rV-CI2mrFxH0!E^ZgpN1|QFMfsbpxJCC~9$i
zde?O&Vi6cqtZIZY$l`tJ@5rV<#A@eh4Xw64SXB9+5r`r%B?4!jtM>|!6})H}y<#;D
zI4Kz|D)#rm2;+%EdgA6NZqLu@DG62Ac?iN9L1=($_Fod88t%w4dAXx`U098z66(jv
z{+O<UjqiJC@3ALn%_CYW&f*P$Em{3UoJar^2447J2u036m8yZ!RZoyvj(>u*%Y_;3
z6DvO0wQm~w#q}kHarmHC(4}mGga&ojR901@=vGan&zzkzB%Hmi>(WQ_e=GtUhsKd8
zKVj-W8QtQE#x4={Y#%yd-O?rcC5c<ut?F`!0QiA&0PK04V$LD=b)9<=*%81Au4E*3
zd$Mcr8uW;qaPGmZo7!@sNeD0|4Yqjo82ER7g^%F9fk#7PRM@6NH**dQR$M8)w<a#X
zJh7OJ*xai~2IlfT`YX`gN*;yIF`JJq!J?Bq-&}#x)82XdocvB033F^4JC=e&ZU1+J
z0fI;x;sC3Rgaob=LUGhLd=`;(4689HLTenL#C0(vV%KZMFYg6MwxLDQc18TFFt`}G
zTDUG!EIOlds1z$AGx53F8tMf{R9sS(@<1W7Wa*zrsKr{|J4QuqlGN4O<7wF!39$4G
zyqJcgj->7EVvzM2tJo?Uv0Ov|mgd9nbd9$JeaF};nW)0K)LLjcn?0>W&w6&2*3y(a
zT0@t<<S^})$OnDsZnKGGUvLeFXb+_?0UDXpzsXc4ZoGqwA)Kvs`<Ua==>$bHP?JMZ
zQGW226;!S@YPT3ZX|sPm_fiM{8Vx?Cr%59-YBgzQ5~CPKfYXPAFYfB!_u=b3#5eR-
zt3aTnvlAQTwlteWqzq*UFf0>xj*&-&9ze5>=bTOCMVR-)w;CJt>o(<)mz0s}wMuFV
z*)Ob6@RIq-Vq|qDNgH{B#xva~O<oQC4S|yU0%&Gm%bJZlngebgiC-NnR-~*$zN;~-
zg$5BEpRSCcl@$mU*@tNHB?^jVXUs~iuk5r50A~F>OK6}+ze<6sM%ijzCl7|FyoR-C
zJjmlIjuag1o~mH4lFsdJDbYE*q>8d6!#_Ww85~v}rkPrWJqF`iN_+ETid2;nDHNOl
z4k5<~D`%E6rPuF~LmeATI)@o2o16pCoI60@OrtUgC=R9WJuueErvq{(XBT~OPADIq
zG#3(V8d`Ena1CHYLGSyvjuT4CB3eaGzn4_BYod}=pI<I)ihd_(%dPpUDxrH6A~A?A
zZLS+VjxHS-GBz3A`xD41<^!a@hfkvK=v*R4PnVm06BI~R(nU>xo3>EW93~y?Mu|#-
zo%C*k<x@YJMW;8a7~{Dv+6=daO#!JZ1<Qnd4MrPlP%vy^2q^0Ye20Ykxd(nk%gTXT
z1ao+v(!*?-xj>y|Ca=|!FuTa5ZP@qZ`|9OS#Z=fR+BGBYbL%fSwfwh}dxLX7|6@s^
zQhOz*_nkF{nU6QcGw!h^>}}mdAn%>V<&EsOe$O6<%ryn*Vcm-j#{tvMp#bD3ps2b1
z#LMM(S<Bns!@s+F-j1?)sb5k<QD(K!>FC-0CP?cj%qO%0y*(NBjyy^;igHA_e2*L~
z5UyB3cw*ZgumceccaWV&0SX%<`OR?~Hb-LcS9CRx!Dfp8^sj@KzuaHEnks(BCv0-T
zVm`w^B0h$D5Lcdk-C-UWsVMe@Lv?x60&<|z?)2Lklvm_I#Wq0?o4GtGpXK3PpZn5o
zk7tStpP~cgJ$|dTXNZ39ybEIO2kK5WMQ4B7=T`yC`{6FUu#DpwWA8@&&I_?CigAI;
z8SkXoT&vm)L7;Ez1aZJaXt&`FanvEo-(2BZeV^x*h~1YzZ^yAVCyD|-BYFH}_obah
zr=KR|3eVddS8>h!$8$O1SpsFt<@^~Bxxud{C-PqV=W)y<0w*Aeo(pf6^S>L7dls?o
zU418UZ6_d_4gBjoU2l>)ezXUPuD<gbinZMQC+N<k6%vSxI0<K)6=HIlUj84&{JRI4
zAjv9z%}k?<DQEAXT0G)e&`2}K5wX!F!z0aajw=*L`&f96%h*#_N99^;M?FGJn+a~F
z&(NbJ)Lfs$=dek4esj|<H~tqq$i|U`!v7PCP#7m;vqAW8<4ysgC@{wRTj0q~k-oNM
z>7Xoaqk;1$55T-LF}krWl3}@@KbG*$XeDB7?MZ@|SdNF|I#y9{o8@3RIyRb*FWuQ@
zGbcRV!}BxH%W`w)?1ALHKSP0nLQR<Y2l2oCQ!F=6W!axU+$PL+HX5t-G1@&CNYd91
z3rniUK$iC${;%p$s)u7El4nTvuEi%Ap*C218r!Hg&_}H?o6iNwv*aIhV0DlDzbN<r
zPypP?{~-kmr$5td8*}$q{;fXo06PCb085iRpU2Q)x%rp&4<gX=UuGFE+CS=m4($Xz
z6BpJ$^ZK@bPW*AQ|9Sfp#Qw9?j~V&r!!NN96kl*Bcfulm_>T?nDJ@)ZA{tb)=Z<=A
z+oR`2`!9g?e^Q+Or$8JUM)>c@IKBT9M%(zu6Zqd-L;ph#_<xQY^B*`s#MGYtA247;
z&1^_~c&~_wch0HpBKY5l#f%Jn`uexs?mH=`Vc`(OZcs_+s_EL(e;W$^e-r*^FspFN
zPM@%W|Ecj`XfyIN<6p)9JKDB?MTds}75UH5-^uA;-Kc+Lf(=tIoBw}j1`bi6sXZId
zXxr$<e`tV>f2%(UpXVplHWAnPf6HvNmA{&K^&E5DYo4d{B00hz+G@h2Ry3;vN((Dz
z;ZYjnJz-)!2?Kaw;$bLaB}pUDc7$2c$Z2q}t{b0NGZ}`H_AcrA@2RWV7gW=P>ZrR=
zX8Hg&=pSRVd$uNIADEOEHV&0M3>8+aAKq(KxtL_0rdKgO(t@&ATxp9RO@dM%)mIiJ
zl8N&WBTDww<E33tqcb7Nfj$pG<@D2^UkZPMiG7vxlcr1@T&Xi1FrShoVyibM$(^*V
z;SF{W{}IHa!RLPkjiu`@K=R^uA^77#0Q8(!Nc?#G^h|4ZbPwyx)SbSvJR>3~Y#2&i
z`9)E<3mY6oIE3iHCQrdBXzEB61}AI-=EWc4`S1Ce;PS=0hosKVb^J;k5oVYcjVAY?
zE@5H3@4IQBBvs_qESwAixGFtOmB2A{n)9p}L&bvhkHJJL;`<>MYY+IvLr66JC-Gz4
zpddZWBjZa}^MKB|FFR4dI%S~>ro7pC_U1sBmf&O=J+v@X_oO*jv)P9GY6jIt>j<j^
z#&SVra#P%_LwxvlT4)LC4kNO}c~QC&XIc|scpBmOzRHu5l-)w~UmyO1bQ_gAXPE)3
z7ogT(IbZbe)}my}M3Ng<Ebo2<DvDM}M-OKLis0pI&8+q<m*G5wk(1nlrOF;T3>&_b
zX~_f@R;qq8Hs3Y#j=?REU;0vE#Gr>oa5#Hf)55XzcvN*)`Z4wQ%?}+zKn7Mhe)<u5
z1zBhg#(7QUSO!vkRRxVJdZ+Kh<67~LW_?@JNl?rQY;^u!24S3;FI?}5_=>vJC!b+f
z#MnlusJy4c;;xCK#|<Gy^}A>fR;UD(9-S`4Y5JmI71bBI$v`<a-OVJ{SVF)8SSO&$
z5ihwBS<k`7BQuBo5lnn&(e}s|ixiiPI<R%Na$>&YlOzpP>XY2>xPn(b!ihoAlg$#D
z3#{Q}8dMF_*eOh|;>Fa6%TS^zmbuoSs|9f_+ffiW2u&mzh>EGZ!B$8%iWVEL4<pxZ
zlu;u!uCeZti`fg~{Kl2Hjc^soMoqPd>idnfC1b%EMS&?&XG4&N{0<Bjv4K=#kf9f8
z_uy~bSPrN|h3{AU{@p#0-?P0RDLshY{OBo@Gdc-tX^ebwH&T8p{}8SXR+(J29E-rp
znM{8nnT<;N(<cc(2Zv=)8m#bX!DYm*F@KgG?-#qANl`F{>V#fhtQA~7OFga#bWxQh
zEt-|60^Gm~53H6+c}nQP_o*Q?R|>V#Vi(|jvWW{`q;w>@05?-*#?=j3{8}CV*>?wa
z_$J7EGUBR>L^pDLur!HWY-H!oCJ`5_!Iou=mWO7JvMEb39FXdHB7Rq#uUc4uBl}w4
zglH2*H%HT*M~3`?3ND-8>b|3?4tZ%3{AEKPY>PC35))&^&yXUM<}Inx{JRJgDCLz_
zt9$9qLpn{%1%~e!!PZmmP>3ne&%N#VQu&A2tWD*T@xqu3bA`9DXj4>yi*xaea9fTz
z9@tpUN!&z-*$K0Cp@uBwkkB=FSkQ8)5~4^P0Gi`Rci;*<umc%1O1vh{VO6RYh=<UW
zkv*W<5SblKZG$9Iwck2n(!8`ZdrEvO%ZLjZJ$Qu#(K$(os}?=LPbx%S@pD1DVWjEk
zgKH`-V;Md_VMtE3Gjp_VQo@njoP#F31OUmekt790KIyC<S*#}Ar-8r@ivW#C=ZlRD
zxt=@RibqEkeunDeorqq);Snj5{<KcJ>LN}+`%SOJqaO`kA2rw%Cj!z~C39wX#&+28
z95)v>2F_Yhxr(Lvwuo2xs1z49R^wA+(I~VQpTyx=s^8=A<%Tt4IF|EU=Y6lbkq0C>
z96I6LMa?OIgSHM#3q1o0qRNEnJy)4@t2iN0eJRj8fmZAMi%PLcq7%0<mG(FofIT?e
zJU(&+-giDmRx4dnPoGv3hd4o8s#%G-kJ<<V9xmxBqEJjf@gh*#C>`L@QJw{7$4_)H
zSOl2RQ05v^$0X9yik+XNr2XCHKt{l0xFfGl9-KS`Kpe(a5|+i<L%ybhvuOdxADg5y
zijRlQLtM0J*hx`s--iiKg>aTSJ4C{22q_%f(RArf0hDi8(PJ$gREdBNHnst44_0dM
z6hrY#CvvVBENmx5{S1ZQxCf0Nd5euW*@S428Yt^1p{dC<z>>;>cZ!YakT5Y|>(#;a
zVVRP!LsrU~S=fajj9e(yb>+79jRMz@8{9eVoFo1yxMs_E&B{5@UtAdxDpmo&;ljc*
z#G^&nd7{v>0zM64K+d6LcrctXVpU7%fx4@>DX|RDHcQ`yf534b`gb^I7c8#D@G=%&
zZAuEU`wh|OODBlGHhpU%M-`>DLD#_KWo3{*gN-z_SPDwcfvU}@lHZCrp_MM`%PIN-
z)NEkPH-!wdOeiGgo-`SlPG&SmGiL8r5m{%E62*0i$rp1oQHFq(1~WfgL%^HdDny`T
z_ziRcn)kAiW$%gt)jDJEL_PJ1aNT~nB#yvIb6969B*Y?o*;T-0)ad6kvy?l=><rWZ
zDDFLEw`y<x5Q(2Xo3@|$nwg8ZCh@4v#PAlG&VX*|JliKnW%)hZ8}f0I47Ua=l>UpD
z9-f7lHc_Z%#WH&tK07v6A~sQM@m=<~Fovn4{;8?c*iwEQ&m5d-nA$h=b`wq0;9}#}
z`9%s@ISFHOhDN)k-4uo+Y9K+%N{%Q=R(Yd>9*h@9K;3slb~IWPQMkq0qKBe%Ogac!
zT5U|Fxc0>H$w+uARbJvUQRwTj-{br|8#94P{V-bv!SG^9CBtK=6l>~Xh$-0z=-{NZ
zh7mP=zwh0p!T}=*cxN2|r?S4Xa9=tWCo0QwxClll(ol3Bz;s>It);%&f|UfT=x?ad
zg(bLpNbz|y%BJwMYa>MA^D1}3PIK*({IE^B81o8;)WO^xN<M)meUlbX)fQKzPu2-x
zu|4=Z4yp`n=`TVD7<L55%;B5FQ_4=;N5IA(32Aht)njGKgsK9fV{AQLGH_2JG|K43
zlzoWkwosFA*@xQKHr099eBz~+_znXQUx5SDT8f%}us|v@`4UFzS%y9%$1H1i`D)*<
z=i6GqB&bngU`axI7U{Ycu9UM%ajIJ-2A{E#Cm|^Zj<xUv+Y2#PDHnqrur*~FT|!iz
zNv{zzx=0B#2@f7CGvE+9^v#c*8R&YY5JsC!#agfjQ5oRKqT)(s%Hk_q6?q{fB3%0+
zFd?VKl}qK-ry6EfaSpEVo=sFvRLz)R<YBwN)7VU&ckqD#9j;`h#sHpCvSYf7<6U{S
zyT=Z%bfg+$wEgCNlE0oEdp}T0%Dc`&LfBxXJ;aRy$tP7%F>ZHZ!`<Y;pYE(C-2MAW
zRKz~9+w?x@(pD&TUHs6H1f3LVa?48u6&hrgwbCcr+k^!#(UDu1x5QV}<fg~f$eWpP
z!^epxblWjTs2<Ntt8J}>{TB!1KX$M=qJ2JK8{+k7d&AkIS?t_|8%!Uv8dCwzH%M&L
zO}B;aY>&ypL@DqsqAV~j$2?{E`<K`tweK3NcD&^_H;-DE*N;o{y3_c`;Al=WSX06P
zslNiK7C@K?9nU1P>M3wmiU-u<%_`pATj_;8Y-8bo&~g`XQZ#tDj4ugaQ25dXZUr3r
z8njgdKV$~FexWlxOXun^bHe!>+?Q8tXnsSA<V68sZ)(yI2bz)-g%*;Vq@$BrlC4p`
zA5X`<Zvf@itnAtm=cN@aLlRR{z07?z4BETvrnj`R`MeIl5=rQ_Jo}xl@?3fb!cYi<
zg=XvuXPJ<3qMt68bD<B}b^mdRO~hprqv-iFrt)%92L-Xb1=3N~igQ<MCJDfMfTYc-
zhI=x6X6YLEx%95N{l*pNo&LH(N)#S0C87kueseG>MCF`%p)<vYt#n><(5caCC$^5<
z$&plc#zl@qb0F{f32E|nYJJOzTmvs|hTJMs!jS=yhI$gt%u^d801T=sm_3%&8BkRy
z5!m1Z@(XeJMdud53*{JV9XIJVF-Ke!y5*k)UE2t*NBltNT|Z@LjMbR}%oC+zYm~1>
zxzs^(96bPugeF^&7m&hlP@W!s3<i&UXymgG#bC%ea^10(K11FP#`%{906+z18~z$c
z+LaI|D;OmK<hERG=cGF>YxDRdknQ4kZM9s}sI6z`CUcesbE6*E$KWAcjx8xv7F(=&
zX}^V5N^?$i@)zuj^NIj}uCLUS-&BC05!I{O7ZlM$9_bGAOBU>WRs}Ftmf(K0`wl77
z9|BPfO9T^w7ljA(r#qMYm#rcbIyWyHog%0|8DCaj=2qR31PtigtA3$3jY<^2(&{F(
zToAXODj3CYNT^!v^I$yotUK-5Zz7{3)#d$I^w{2OXGh*$P9+12lqTSS&3SF>@MG&t
z8L#ggd_0F2Te9g$okmp(j7`q1q$=oKpD&0vp(**$##zG5Bqd`H*<maj>zl9C3TFK5
zIb=_{6vbZsdD`yQ>MM18xvsmm<3hYNYRj(oyDJCjqt8kh$W^2jXhap_qDtJz7??bw
zr^JnAZiB&}5#H`GafRp}99c0@$xcXnU~VZR`5|g|9`nR-;b0mlSk|~!y}O2vL7l`4
z&oE2gwW<Td^n$Yfg08-DUP>W2LxOe}-Iu-O-^h)b9|!*m?#hcPAskE&%1Inakb;x7
z?$_|@ob8<a*}aw)=;tRd>zYab6nNGG{laGWq?)DtvRc1y|N4zG`5x!wBe>}65ZB;u
z60P4-Jbr8mEpyeS)N$<dQt89s1z0M8H$HW$OxgdfrDoqfC2?(LY<Wtp>L-L*Cr?PP
z=C6ovRRFH}J>DEkZ{xUT6)Gc`Q9ltqvXVkjb6k}Xa9U#|g3}<~3T3yvOp>I9B?^3V
zGZ;Wrup#L<_<CWzyxP!ST3`DdJIHX3%hAFV>08mMu@0y}d(w8crVd78cu*IIih7sR
zX-BcEM4nzNoCarPRMA2zlx&tOEC%qoo9=2-)*KgiQ5P+MJ(bp}X{ke@#)LkzWWu+5
zJW;+Rk6*bj!S|mU6j(2Uqh)5Du3-t18d@|sZ02r0E;OsaAcG^ZB|%AVDyjB~(xxjb
z$^32*m@fj<+oQXC5j9VFKj4^m;{~dv5;9z49Yt8Dd|Fio0OQCU{dDV}2M2Hv@L=8y
zzIm#r1tb^h;*bWDq6Y-RR<X#!(Vh7@J??za(@rYjpm~Ps^k}*PDn24D@+97+5jNh<
zo)mY|4pr#|d#|1a(FhXR#J*wK1%zCzE+60x7Zj32Xa+&4yn?@?35lTH3WhzFByTVI
zw)XgH4sYeA&HMEnF<K`+iOxL)?`@x4$kmgm@T0vyf-p7^-fhC_P*FC+NrNTNCN9Mx
z@@z+DMPCPduvQjf^5}7WX_`sjpH9dS1*d3)K-)jKkklxyX`LX+PQXbwN5(x*&=%`E
zUoPAZp9$t8w<9cHh_d#!!UTtp+9Ow5)n4$rs6ZvvKjntt)uE;FQ9BMziYuCW>q=CB
z`GxJt{mN2UoaK+_KE|_c!j>w?3vdk5UZ488V4w^ml?)(ztlSI0Obb`t*<<-lrp{OT
z)VqYitv%X#XIMwvOr@n;m<w%;(vdGXz~Iw+(aBudtmCZ9Pw=!yZ>0LLa;1iQX|1|>
z*`4-sy{)5T>+*>2th+U~Q^47m_w9P_t+wE9?o?oU&XPaw=;n#oE_#3Ts=0$TaC39h
zrfvP?{puD>%nvdk24(D;M8$d&7cro7kBkix9qhqh!RXJ~)H!4@Cd_=odxPY4!I{9H
zovf#=mc{^-YKIoy3N&1>`!`*5GE~@mQbtJlA!`*3pVbQM5KHHGd39~nS{e0`i>4Lb
z+4{#+4Rz`Eap$!h>RS^F6O-YoR$2W@*zAQ8HO3NTm1dRchoZD2TbT&TBo<2Wd0u%r
zm~)*umKQK(VY252(BF<vn4+NL2$Iu6pI?4=y8Ou8!(eWm=nhQr2ETOJKs3x;#5)?r
z+X?7B(=)wmo+PgEuHiZC<-4aE;V(^%V)JHdT0n>fT_@G9lFf<MUiVaBT2m!TA3Jpb
z<Gqqx3Zq9Ob+i~0UGhBWLD(*Huskx7y}pMQs^OrO^sP)lG@QK}wsWOImmyA<UMtF(
zv+Zg5v;sjK*r5e#D+}oVHq4yw!d7wCrd4}sk72z7J{Aq3@fG*$)Y2+-pGS%U^^iw?
zFKd2JwRr&PwS7{4ZA0bE;GIo9oFa=U;eiHFlE-h*l$yf3A$I%7QAPbn+XSO?%bnN0
zw`nOkb>V7MVKX2vr!eoJmPX~nSD`MP(B(%mChmmWR;^=VSi5?)1Cwl33w`D9iWkTE
zW?uR&9Y*L13y8>E->}BRc^zq(SQSPY_7}MmD?H%f)SRSf-$0$hWCPZcz+Tqsav`Vr
z4`R?|g$6!4hlY5OMdbGK^q?l~c@<+M5StOcV$(j4#<Y6%lRrsd*O%1>nNwTZ|H?9R
zPD;h5<w+OTuvG5Bb9f`Wdwk_dkYy9|f)?qjxx%?TfoS8Mgo_W9@CNVVWp9q`0CQ^j
zI{p=~_BYuJGr)fXxOc6>qmHx9BnNE-DqRdM3(zJ(gApmL6yV?-FS)X2YLTRUN&Gto
zdg+PuL!q-~SU!&~@he5=Mc~B>>(aHbXFe+?Fz`dRU3_ZGybwe3)qv6=aNX>0#IdZe
zC`s2Quq*Fo`=yl}B#npDkQ8e`qo3DahkTAVez*RkSt6}{egClKT+M}7W(^*f#%6iH
zoUtxGQD#-gxM+`<9uri~b*RW-^R=xL5q`ybb8nZSuPR$S^E|L9LIXJ9>0+!9J3bye
z;`^v?M3b&rW_tNu7TAmyA^u3&9oe5)VavZO?4}O6WMV-9$WASGv8Zs7y5*h1&`#%2
zRY?nR_`K+3Q#4KfeBzKN(O(PGkLiW~=u8ULB@S;m$t}woUoz{vRZGJa8|ur6FB_QT
zU6jj9Egfus8wHAOnQ0G~b2z7E%Bd(-^|mGUn>CItZtNc)RxEJN$iIaA4W0Sbv|j6#
zDUnBvT`&BNBWdtptA6vKs5+e_w>vqr<4Sc~><^90h|VFUX9`|Qk_lZ<P)S#btmA2)
ziVnp&(h@+Y;$Dj$G)a|kczI|ny=0^de=d8<*8-m5_MP$8k?t@>YPZCu1>OlFVPd3x
zdv#u8%D1$1Ii%&l&U57aFFCnNOvfREN-GsG<80tAZnU*^vLZu0sc!_3)wgY|F=Bv<
zKBBgvX8yLS!PNItW3|ign#95?Y_dnQ>_WDV2Tn}=nvL;rbw}e}E5bI3&-nMen>H+#
zO!2|e#vRhv?^%pqNk|?YM|pMC=B8zr<GY60UuTSLH7b3@z6thsF+Tcd945}=@n~Bk
z@T>hrh7O$Y)&>jf*krlH2QD-fTUe;__=I@N+O-;7ws>{=>UFvu-Aqqy^?B7}GgRR}
z&dgj_IpdsI;GJ0O(jU1z(w`|>uN=*LQmJ5hRE8uhoJXmb(_CzU%aDL6J0u#=6)D>w
z5EFmzgR<<>WOe{1G_Qm_*cQ9Hz1SbZ`H5C=SgRCoHRInAARq~})btm6RzjmaNS=%P
zb%cfIYTh!|8#60&`7BcWITu;tj_`IKgM(b$5O;2+@#*Xy(_pZ#xM@~(jAfg-{D#c3
z7+LBZl{QmZ$@v33ZLnny&UkdFMAf^xTK}tcEqwi|G*yc%LJAOlyyDL37GW2EwF=&n
z+<|4nm3;-^BkEyGvKy@DfBv;>bVf=@x4{Xm@xtu-haF<EI}d2{?AOAy5kBD7O1tJ%
zu1%itAgWJL*eW?$zdI|%RTa97neO@sL#3IAqerb-|9J^aC9Nr&3AmrqR+ih?zj;c9
zVIi!O(Nq=M<g<9u*q+f*H6&+i4nAb1e@K<e38<#D(WZ%;i^bO3v7h6=;Aj6p5u{S7
z>7R!|5X^XE)O`2hEX8`^MBld^*#EA=Gs(aD(wW@&p;BL;P=d08*B+s*+i7>j%%Mo9
zboGNwH$F{=!`1|gkuiQya(MTs$ReNF8Q3ZhZM}|FTyJsH3Ya>l%N~<y>^&qkVsLHg
zuz_B#raTzeTuNPo)*f@+G)NvC=`+gPIn%6fQ5OGRzfd35>KA)AX;h;&&*E5pmEm?~
z#;AFOe3A~x(@3=QPs?*kuN&`bR268KpP5-YaJsQS%i*jjoiW?nA@}57AF`gOoN^l~
z5%okM)Umdg$4}2Dq}l7i6Au{CRo5h4Z67*ydWEC+Zg?6~e>s)oc&KN)6Vv5)JCgmQ
zd5QEemSU&(*Cnq;BM=m?2b%unJZt%p-Rv$vG;H?Ei|GSQzq6MD{#~n!5m;mukW<#{
zX>f;lwT+3H$^;EiopF?QFNvP;*2kCV^B$VKr8!UJikn`p9B6CQJ!Z|gtZ0EZxWN-V
zd?0X<rx~g|(7myL0(``7Lr^eQ_DdbsJ?0SOJ>p4q<;cewuT^6Fyqy~wleGHmo|$>p
zC!{a=a{MAnsKzB|&}KSEUB1~};v%wZKxcBqlK6Ak<DTCn%+-7_+<ED|*)AIJt|zK$
z|9N7&w11EuYX3?^?<pvcf1qdc>9!WVrf@6E=`>z|2dMOw+mbdXBINKpvl9@R8B*Cj
zUF55p(PxxrL~LQSV`(mX6RG9n{N2TpBX7LW<dUVuYGs+CB7Ux}bLJI~TY-m_iCE!@
zR3eF>2dG`SX)>5hZPjmN&2}&i%nVvF<iJT&!9l!y0EJZPKT;UrSXCYJc(t~5GJ^Q2
zyg8c7i=)S_^2(s|z!JmMvn1C-{)}-(y60|{r|cpxikw(-eRWrMTsl5}1*lIJyVQH7
zX-11>O6zmoYlI&NRxV1i)|01(=qDhEF4`aBjty3$FVT7yC!^qQCk;)RtkUts+qM+0
zWxmm`{l;lXHEtoXuCKVS1^5D;u_oQjw*~pSa`h;yqP2wSS7;a+61sLWnGMUUrc{m}
z7F!QnvMA|6iMH1q*aU7EM3Ayv&rovB4}?hbRwD(2b+mzh=Oe32ZaJbFR*#*zKy@5d
z?!>45ns5BGx@xu7CplvDof4wz#S1z%+VM*xLfR}!&1+dP^}&OHX*OE6A7A;sA#@XU
z!>r>gX2zP!hT!#78l`G~DY1&{_$7a-6E^?Fq~a@uh>o}K6s;#;g2$e6x0EPlU8ks3
zu$OLwUFn{@;ChLk@_JtC!(ao@{dSYD)yLi_jf6!H7)9_FN0>O!IcxUR=iKSzBPRZx
zvsRO`2yV6gkOk+)tinBsMZfkHGuXaVpyj9@6}ak@CLdoTOPMVI=M}%mW__6b6>hY}
z=`~m#6@<-{x5Zp8NSYNN9{z-eyS_8^MRJ^9Fq?D>UQhMW&$(n=ow1P~gZ|gK9F}&9
zUOY+pnO2pKyOv5XqdI1V0n47q-^wpBSjVtAzxk=@<Haf0QgOLz)LJWae3V@V11Ho=
z?fWYc82|PdEidU-o7l>%y69&InO2p1Ixc&cv`23E&e6iUR$DGNWNDRL+7>T2hpIHH
zN-g~m=>M4$>Gd*>)X8PzMp7`U!PJnth7+HHGlBni20oFCOg_1Gtany%FH`>J4%ih<
z**&bo@SABnvZZ0epsG3LH~a?H-LY}>WNm!V>b8*`wns^O?x8V=#8X^#_=ju?@Y=-N
zt<iVR9p^O_&=Z~#7iv3xNW`y|QGK{WOXfX`6Uz3Z=8q)8MlZ0fL44H)HDyxr><{=h
zO6;%t%@Q-V2g~3U{+RsKqSi`py4<HU&3GU<AWdLvSG%UbT%#ILRG6SiI?sO1^RuHh
zH6%QvYXczLuiQB)zH5JRC*`<yO8$Vt1Lho;sECqU{i{gK7>eEH9Wa2`uQI@c!vHiu
zFpzOUZT|g6lp12nUoFR>Hcc(anXT8L&Yqa7d{E38$<}CQVNej%G@z!ynU+1;&)s`?
ztvwmY2y_BHXTnxCj#RSEF)dA)n6*UHGpAKnk28sI{={gmn#^>@iJCv>_=cly%Pw*T
zifDL}@d)?DXLXm6JZxXfoOsV{d)W%-;}2|i&+S|{HZ3MK!aZOBs$|kGF+a&PH77D2
z)@&6%|4^)<XLmEVp{zAMv{=OU4bap9TV;s;f-l1CDW{g*xZFaJS+eAd6*-{Ms4TmE
zlr&zQ;x&watD)%|W50BAxaZDgLpfVtZFR`L*8w3`UWxtPj4^?Q;a1`L=4*i_>x=d3
zI6)UE(23D?(Y@h8hX6FTZp~9MnJhUJlBdV48msAAnrP$wr!Bavd8{kE^JGa?(b(>s
zs>s68{u*<oSY|?IYhU~nCmGH#p#CfSUFZ%i*4JqGB%w~WS{e&=GF1b0Yc+K2Q>dv!
zb#(?fEyF~w$UUgfX-E%g7w8`0r#O|WLh43oat508u7Si^wGD!K2BD}=gJeeF*SzFj
z2gvs*e)p(&u+*l|LL#D-lCzS+>-hfi&&*4Yd4g{v_50WPTQluF{KxGp4;62%luEXk
zO9TW^a*ma%T~uPho7`sFVybRQv|b@nxq38VofYh^RYe!`8gM05*zJWX*OdKt(|^nq
z9*yIp>t#n8(Bh@F?W|zbU8Shm!V6Uxkxp^-QlaUKRVTD@DjVqgCn$#jZY&=>q?rfC
z${a}4>B(8zCec&c7t@sbd)Qi=Y#1?%Vsq<`m~K`p1}Y;`fkhcX4l-BGHahlpXi$R6
z$OE{2*qO9dHHF=!OxXC1iU9v&&F~?$1zBVCRR3COts|DljOaiO&BYZi9M?>X`t&2r
zDC>L7xoOhUg_vXmHXw59jJVz}9E1?RXAfh7MXmE#2R4p}CeWC4X0x8j1V?idQq926
zQp*&6H7^i(CCjP8@QOwej!t1)qmQiWg4cEI{F<E3`?_SioUjAd^M~&vEU}{x*D%-Y
zOfAMaVcuf+SIb-wq5D%US07y|tv;3O6X3#LAPeZS?jX6aJk<GpVR?dI&^Rlv&X;e?
zdD6ATi1X@BF^=b547{hOc>nI>`|$ztN2*YofnYa!-WA5wy;Uvnkr3i*P772O$4?Hs
z|Hai?$3@kBZ=eH=!T`b$64EdN(lB(VbSWqylG4)MDM+V)bT^1}r$~3FbccY_aL?fT
z{oVVy|1kUPSnFBOT6=M3=FDE|f==~rR<HWzffUAur#{Wz{<Q#&J|KlYZV1Agd`2@#
z+A2SGB|N?@R6qYGDShxNrJ4Kar#J9BVDhumGcUujE7P4k0<ze3+M|~6Gc+&!Q*BQ=
zE}Aon*aEMmwAk_Sp}6bo*M5^9$YfA8A&%p|xf|=lk=b%Ja1ml{CCo;Fx5dM2j|bP5
zyVi{P-Ii!{F4-rCwsp)7Y`Z5el$uYES8<ZI!aAM&@<L@20?&V6QCBCl=X3s@nQD<b
zPsiUKn1UWZE&tRWnHtfmSbA|(e4T#I5Sr>q7o$tNvR0emhRWP_Q<m&Dw4`WT%1M8t
zDnGNj_=)!0ZOuL9dWZU@mV0bMp5a+MbF8==mE&S4A=Vcp;PAY6YI-3JB$>%CBVM^%
zcsWWqy0kkEsX7R7eZ!=sV6eBXT#Ef&p3TZr+h`p^+Cp9V2jwW{w7F%5;yK1jOa9pK
z&t3i-))K|W+lZy<pA5SjTlysHZ>DM9<~7hzCtqC{;~cDjB^dt9rU;UKf>^pC&k8br
z`MA`mV-==uU0^7t71u1oq>ujl9+kiSLvJ!f_A#4z#^D?F3IfZIEqAwCskJ;+0wr1+
zs|Q8PNsQmCb&bO0AsWe@-C;CxA(KhBmBjsW(^U>OgcrR1>*k8H8iu-ue2fcEU>`a}
zkeg*DSj@C*Wf)Q{NNd)}^y~uv?j-zSI6ZdOV9=oNrbaK@@uVTJ!z_71TIABQjARm9
zT=ccNuc%O0C^$qCqmXcbT%>hGk4VT6_^BZaTg=}eMf$J&L7~B)97;54vwo2<#bHOT
z3qhosPEK5#--hPZMtF<{_it7TFWh{UDCIwxk~pCgn&LdDIDSF7`L3sVlCZJr*BV{z
zr&iMUX&*gbP1H2%-*6<R(kWe9W0@3R04J?j<errY|NJRuk!1PJW^si_36t6W@d7@d
z<_-(ZQVM%g?n=s^u!E+ff~~rrL{Eh6I2J13@7eQD6MY%|a<;6^VVLlys82s)bxWJG
z{Cy=eb@bGaDc_(l!^M_S8P1C?ymHnEhlPt|BgQ$7fb9kRDw&0$^WAp`Kh{z&TdHP$
z>aP?IX2zpDx3G0jb=j3wloYpmJzqMuTAVObJ?`8;qDEX?QeEa_QE`;B;aQ)qO@8V;
zCf4LO%KK@i$!XO?yuhvGZ@F5)JaOaB<CJv6AMkwD31xXY?Om7EtNtPz7U(ZulGK_{
zE=td9vB*9Qp4fj$e$8JtJ{Mr3!)coHK8Y{IX_>vEcv+^aYRpGR3B^N+6)$B8xpItc
z4p)U<9&f5#Lw{4gQjGDL{g2;eaBBZB4ENIt6UO%qM=f7praHryUQb)`<rDof^PpU9
z>@4cf#$m~2v39kUYNaXHF!Z3e8hg?W{fMG7=4tq1sS$%F%Z^NIc3SbQ1kAIR<}|Hh
zsw_C|$NXnaCo$-0S(G9_r|Hc$cQ-{T>c@CO4EC44!;*7uAH_8FUB~%;Emfl~&NKuV
zk*cs<RZU@NCY61uqH(b&+p5wHpL%CSz`mzH|4z%zzSA~SG5Sr#(Dw;=%{Ga6qvDH}
zOVnq9ePAsq&U{AH3HG0l)HTLSC{v6V<m&RKM=gBH90^PQuodGSbV-EU2EUD{ZW}o5
zj18d6of@iXsmV)yV;#36{@#&}<S19SY$GWF>YCe7FxT)SwXCpRmh+ADZj`)Zu8;Pd
zFuv)uLY$gw2}-SiefLdH{S*ckN!r-{_20D!kb?y_S;4A+zcNIo?&a@Dk{_s^3~pxA
zmhCk((T>#>E=_eUJUV<^C7eTJHsfSAjuX5(vKFQ9>%X-3EWRxbdS78`Dq#107w3mD
z-RmFZzn|2ZPa(61RVG^qr#!VSgg8=?W2d?Oj&K?y5sLIE@%5JujmHQukRxxf={8u!
z-CWq-_`qD-wG_3Nsm9m;tG=$jEOwyt!!T2`V#Dh7pDi~_*{MqA-*xsbGhqjL`L2v|
zSB>x2L^rIc)O~YL2b`zzNv1xO?ikM!UzO6K>vUwCSMUC)Dw<ua3mj|cOg@OK%1P)p
zii@E3ZRz3_b)T~!c_(igz+Kqk(mB?omAuD3HZ^2K68|_uv7lK$d);X?7wtrK?;DfM
z)3=lpuB`8r@R3(Tsajl{yMIhvjq`4VIColYC0FH_vLr0~eRqU69|}0;jh6O8;H8e?
z&nK*I1UEdbB6utbw9T=yQ)_09M-`(ccKWERf;6r3@Z_K95yUA|57;#A<k67hWOOU~
zW;AIoLo&ZwyId6iPV6^#>f0B~?p`6-a@fn`VsWDGikWU<pHEwKF*mKa#c&qds4*iQ
z)MxfPkH=0cb86xyGwhC;=dr3+o0eHR_9}Q%>A2(>DhS<nZwXLulTWlQTlwf>A*xEF
zc=*g|uf|@%JbABdLUCy(V}0er3>Edbjv8H#L)YOA?G5aJ`S4ZTMU!suP6{@?LUjjL
zf3viJoV(E0af*y+rx*@08xA!xhXAUr7W=ck(u@U1jl;vkih_ngp$4wGMT06Gi^hn$
zom8vEDc%wtt?^U=qU=Ts3rEG`M--cvTgk2yx+Thf6nZIFOVQbD8qJ|YjirrFqn)Y-
z+l$5Fb*YQ^9%y{!w6#GRhm8)}(#{{}Bjz24c)5R)YD5eb6xY=J)G2YCbH<srH05_E
zYBW7e7RV-wn3`M+b(9({Z8!|sJ!o3fX<8%{>mnr+u&pa@lr}H@N#?Xzx7PTvA?tvo
z?C__?R!v>CG~x4a-q<TYRF`yiQk@go7v~$e56usEWe%)r!hX*e>^8Vdg_G&%H<rD~
zx2mPBFb|E`q)m02Bui`HdNa4XR@OaVs^c{8xM)#x_``m{X|q=Q9M{pc=48Q8sC&ZM
zsr@I}e5DrF!D7K)O`~IxKyh(I_{>3rt)sG`y5rnl<(t(*ffB3HWzCsOlO<1#wSD;O
z%A`b-xr=s6&(ZVuk=Yyy1HEuKtQ`((t30ec`19Bp5@T$9;Aia4Ezg%kxO_85woVSO
zOdi7=7)a)8u%|PD&vsP8|1F~(GB!#iFqYllG)hgu!vtRZjE#t7jUj1skfda>q@?|%
zq{KHSl?&@herU$V5L%=C^(0>>NASP^91zjYq12v85A`!PCQCt}FlE{_mLaT6iZRxU
zF@}6HHYte(w|!R_=oH{f)Jvot(Mw8<(ifV4Y;1f2poxWZA@rZ}0sxYdXpIds2A~Sb
z+;&gk2AF^CxxfSayAVXbK9MY~F#;b94-Wfl4~}7auow?cJ8YlG{21bEVl*(&D|DE0
zEDL9og~MgoD#3toz`{;A91{aB6btaP|0{_ykv1bKkpR$TY;s0~7#2=yXM+HP15m_D
z@W4}WTjf7uOyQgMU_eF*0w#w79?(01-5kY+5H&CeD1i+ORB|v)>$Sr<2JnPGqM9J|
zF#^4@fNn6r4kr!9!z?(Q+aC^>#G@YQZA^3L1AL>2VAfBn;ei5<zxHqyg@Hb{D20K)
z@_cDSva<u7YzjYMJ(aVEN?UNYfxq^E)YO!LzDl?NtscOwF%hkkom{~F<_?_A>7!WM
zkdvJPR3VmwsTWLMHV`{I(934InUR#5tWPWm@S6rtib12r5KBrMA|}9fe{8%Bhl69;
z6rvQ`wI3TBX;LCMc2XGD8x#}ZOL}7rIKwX^$<HV$DMpPJ5~?=<7~d}7KswOrK%5k9
zv=6wL7L6M4xopx`8~}|B;9O&q$}C7yqA^YY;ALmNq)&(dP->3>#0zlS1N?!3a1omw
zSVZ5{1GHI`;K6w;@dWr{oa{1zQB+HS{9ZWxyRjYsK(7FBHzM>>{kg!Q@X8phA>(a<
zl)v_ii>M}S3UCf4q*n@mUA6#6h`|N;XpPZv9?&4-6~F_c1z2|HO9Ea#0U)D|JP_dl
zN3ab1Wf;KY`8Q97)>!>v0WpBt7?MP*Pb>>y`v^oQA{-&9@iq#8A1i@i{sMFn03n#n
z7h^K8N$dwqh=<S`n?Hmn05!62g)|n<F2<&S`=A7H-lm<xz#Jy9D}jiBQ+J4A4h$zZ
zf(P0kuKyQS12aHqz(N5h?{CWb8509)jWmh$`~Zd#7$^aP{hR>$29}`4)^vzh*=Pj1
zv`z$Ylkdg=;eN7dLq<u!dW0LTI(UKol7!e5NwaJUgWKIknm{+gm&OS3l0XAN4bYRC
zQVfR!`%fRx3G_PIF?9kl{|_DzimDy*;C8kFzy`noHiZ}_APNBfgi;XOA@rYF9Lgq$
zYwA8zz`F_q{SWbO)zO6T3ozraokA~%0^@&k6|M&WjEOICWs{P7;DE{Pz!F@<{z7b4
zZhtm~UihZe;E1uYQH-&bzfjs1Fg`*B1||UE3drx}kf}t-s)Pfn0dNd;C-^UBFR*Vb
z0n6R_GKpmUOe&M;Ou&GbVFSZ?m_3!kMhMSWKG++LVDx`f_@dDoLx8CW$U{T=N&jUa
z!1qA%G}3&SHj6L{uhLha64-pP0=x`}^-lJ#j}eqYl4TQV^%DW=W(NQs0ayS;F*t`P
z3{VJM{&ju`GO7PGLVz9N&W{LFgpZ9O#>V>5Mh=K<`!9w}fwZehYjUpn4|@`zIsym{
zQ#hLf!t{Z@@BeflE&-!@D*q`|7&ZYK*<ufA?_ZZVkfH#$0dnZ{1_sy^LV?x2@PC{P
zqCJQoco5mkkqJj6)PVsY^TdLCzAHQ=nt$pl;ec;}v0<YDJa8;^2QULjD{wfF0RZ?P
zG?V=PM`k7wf~>SbL}CP_h0*}49-N5C*8?5j5!w+-V&RX_+7X^IM*NEb0uIRPh@kwR
z97I}v$V9+cyp#REB@fsc@PMR`XdzMr7|4PgZXC~2w*-6eI13bFUw{Xw;Br8ncUXsV
z=QlBQu}73*;v8Z$uqe4GF&U^R82Vid`~r;c3;rheEe2Qif9-%M#N6j7U^bb)Z(<B$
z&ncZS*<^abQK1iWWv-0c!9MMPFw7VZF)$TcJEEISycZ13fkMQg65y~XF{&IJF*z8t
zodyO)C=+M<*ZqJ284vUSH2a95lthWmyavYsB1*zy5Sr1%FmX{}Q1K{P8N{k$Fti!T
z4_(xc2xjDm2DG66TB31*h+d6<y>kD?A+ONh%%TI(<sRUuWP>>X<j@@4SD(RbVq?U>
zffs)0z;ldGqI<!(InY;Nd>S->5kMKhh&;GJ_Hlb4rC$`~Cy2@?G%6X&95gCFQ9!Lk
z&V#|Y9OB;|ral-6ViR)`ZD+y-SfKuISoZ(;0Mz0>BOIZ6j}S(|p@&e66A*QRpcO!r
zuh%Zq!3J0gEPf^@{kS~`jS?9`%#8`4QVD<}LD)pifT0KXu!)Lu$bv~2^Z;O0iO<Dl
zDC7Ub81IMn3hf0lnqG9wQ$Mx;qXzBe7%ycGQ1BcA7>t8h_Rtd5^P7?Qr#=TN#{vF7
z_k<x@QGj9px$MD2m9VG>>Hw0U?Z{AsJqW^}?F_hL;KB!=i*|56#0tV=93>@y{}JOT
zQ!<o3M3k8TbuS-UIcUtZ2qXkJ0o#}lQ&2_U$WR7S2AVxUM|&<q*+`$r5({Q}5J!d9
z@&5@I5JELVG#QfLSQ#2SRm}e!qvG~IhQ7%GL5pU}1~^dya3ZS4gX<_MqpwmDDFZYB
zH$F#T*$4glf4PVOSV1FmL)H8LFof?1c}ecu{@@jW`Yf>r=N5tq^HkZswPXAjC;yni
zeI^aVN9>({`vu?tnhAkL0UPEK%?N_}H&6Vj#hxQODR7A5%6$i1C>kRHLxROPsdvc4
z$jTrtz8l3z8pZg+KFJ`<!lJ2&VGnJkAXtnzhxl`3S<EOfP(-!&IXW=e7ttvz*C7-O
z0|d&#Xkc*=7_}@&7Bd-b9a!fBf#m{c8NQUI$5jl1MTO-&tOR7l&;UvuKF7#`V~8ms
zl*qu87q~J;Gbpf_5`+*s{a%nPEGjCDW|l(*7WHuPApAiMpq<u-;{iCJp0eYAGs0qC
zz4$*MA^(RISyqPQ`+x90!#HGMF|sel>R}nOR54=zp_4HR1PoP;dG>$@7Nde-Ajqf(
zunFze_y4gZQxfw(RbYPz!q)$+X8eyv0F4Y=6auf40)iQtoTy$(%OqF;LR^4D5+wu{
zgM%<y4CeEHnxlY+03SMuVSu_g#8iO$r|~h8IWcl0v@%9f0AR8IsQM4ugL8Z}A8Y`{
z$WlE97?v>tWXisjg%JVG_$gV0)_7v77{oX+ER$XoLG^#Ce2o6<{{NBiZ(I^F6Y>xB
zgQftz*msh^d6!R}x^(<K;^oEy4dPyiYYFEt@7>*6*Dp}GUv;$ak)W~=+w`CI2ChHu
z7p}rrc}5)y<xAgdb`ubh|6|h{5tEv>b=3S<*Lfx+)QN%h3j=HR+yt8I-SZZ224a;y
z+LyI|k7}~AZp2h3oq2+@cEK!Y^h^u)paO%U(9w|4f->)<arw)IU;Ds0Obu`4cHU)t
z;4F-nH(bg{#l;Z%vrqS9p)hS~D{HCfEsa7>`Ci)Dsnu%{gF$UOv3EWo3W;8R9G<KT
z25x%HS3ig)d@&{2p&>zO*ISp27mhCI7r38PfI^CpICB|}0B))Zj2&n5wMOBzS2m39
zXvJ@E3$=U0hBIoADxQ2P5PiCUEQzin3*K}!ZwvN0+RJqQnoz@UZAX~>w-A}Fo2X-;
zTM{S%frK}}m&$*7XU^c28=>gcpZzGf)r*TLCA@fP&-3$;;_Af-8G}+y)@A%f&1LfQ
zwEWF2?34N{mF=5X3!(Gmm?o2M<<p#Lb>&x~(iSBWjQ1}1ZLdK)QJ`?+dMo48-xV80
zhR5zYWtYVp97#?Vzx9Cna#(1FDIW%F-`O@>ZrWXUgbr5VyiW~y)bYn(gFJG}FStw9
z;;a(N4lj(6XGON){|yG^s}&&=WM$2x2fCq$Y80pmWU9JWh`ITyTB@s0p;4mdF|dFN
zs*wv^#ItTeYTDA&SCRb-XVtX9gp%8-Pe&jUV4yNHOa!^xjERA{VsdWzY>?f!^+oNN
z!r$7{1Cc{!!j6qto#n~%WFPrBknGPkox(ArRaCN;97W*(BZW&GNh#=eM)t%iSq5g+
z$&wt*kk1&n>NiTBZ?t9-)B`0~oQ&ywQkXG-3ZLgZ)g`kA<srT>KM)O?;QRZ*>9ZJV
z$m1{U-O(q0+<hHdf<ZolRC?%8ah`d-0&D85$x*w7o&xs@l_M#smS0!>EF5-x0k1j=
zi4$2WBkWx;lT+*?fD?4dZJC#YSVVFKysalq_ZdG0b!B!aRU#$AzEi0z(eUsQB<d^j
zxhxw_9_f!6+Q_h!NvHsa(T1^ql4{2!?a<EsPL37J`t!PvI#f(eR4!WFD*ah!r6|UN
zb|Y^~-ezO@;$OR_7hiNj9L7;jURurT1Rz6$#fjC{_0fZG^;M1@iTh>UAgSyf1WIj5
z@+<b~)aR;tII23Ut2)+*XPs~x5VRH4kE*)2s{+5m#F45RJdg3OY|B&O?A99~_GgFC
zN~}^qn;d3xML+ZRNu=7<cd2G783>{q#jXlYGpt)ST)OQZxwFaq!3RNpxV-=4>WTX4
zD7|{L(-%vUzq3@7l*~MJL2aU=Uu(VT_%l<xW?L})F(CT09jQ-Os4#&9_J@&bu4`P~
zRWRL-HFF%zTaNKNQ&ym2W(jUb!}C!kH8nnvnwCvqdB->!BPa&q0HI8lTCori-uqGb
zCu;_N{e^_0wK%y6-YM2-8H{7lEtjMMiD##M(}#Ra=!+}$JDK2pS1h-T*##-dmqQ!(
z<x96M<~D1Xgx}L&)AJM`7|lD?OnGFHBD?DqhIM05c#hQ!6l9&1z_M;A9ppI5Rc#|1
zRy8t5Lx%)VndfF;-xh~k-KD(e{4XdtC3X0H>|(3)T$M*fs=(1um}pe(N9NkNQDhnN
z3|SO*A)5xaUy4Bau&RkrSK7nLSG2Gwwv%p+(l_7=jkll?A4%lBp&ws-#pF_v@yaam
zhV3RlWFt}fh$a>X**SVtnp)=hXS031XDGwZOJ!ZM_a|)qt7LLEsd1P)?ESaC^s3y2
zXX%=}HT1WYx4EVCUD;kO;sorN=e^HwDOkV77>z(7=-r;k`O#Bq*m3uVa{;<-*L67O
zgOnnRk3jB;P{mZ9%pv8@y&b_r|Fltkq8EO8x;#I2+}_V>YUrtzQypL&V61FkF#fSa
zE<DAbP-j=f!H140O0mDjQ<rWN4h;?7@~<fR)m<lz>l1p6b#JnT<MZ@H0DVYo(mFx6
zb6$^ImqZy{%9WYs`h=n6<-9fW+{fGtL_yr!s!ymNQJKFEsaQ@%$<XPxB;F>N2+`zc
zA#G1vlDrcrFK~9;y&XquHRnaEUbtfpGZHEmSgL<(b7=ZL<*htra-hl(K5x=;fC?yF
z3qlEEAE#9Cf5b>%xG06wj~+VsmpD26dtDGM0|}0bau0;kj*VZwmfg|(62(~hyJldL
zG-WJbEOM36py^Z?B{V*Z{nfcuV7<_Oesg9+3~+Qnq~3e9nib10y@nH}JKaC|wv}hq
zOOyL<BbRRfmJOk-%3z1CUbHw|1Q~Hs1!oCJ&@~V5l3l6Ch*Dx<ofpDe)}=mt^=ybM
zh<Zx>dqS?-;7G9pC@dmL_-F>^=aH%ED4zA#AR{=TRoV30BdPspsm8Rn0MYO2gh5gS
zbwSS<$bVknXnaZA72!}1&P7ISMK-+;JwScSV9Ottw!$|effe7aD$MR%av}v|P_arn
zuR0{}1iMsS(*9;z;$V2o!%Mw>O80&_ZK4eFMdr|fjmRMPZrecEGhU8Bud_buD&5oO
z);!gf)OlxZg1M5yin);ioE(nSP7o@UZU138NaDo5eWgM%$17w3`{&PM^*0;*$*DPL
zP!6yd4h(V!1wE7b(y+;?g_bDaR3<*t5KWMl{L)yV6N%0UDG9N2kQLp2rTNCSIsOu}
zSyM@?4qYXT>IvnUmqx1Vcggo+x?(Q{zkH-n#r}zH!bgJ0064K*AiL)l&v%2-)VcXE
zjH_5SysT{&$LMuS2cd8o7H7~gMNiWnOJb17r|t|~G45{ov+bV=6Ujt7$20@3kt}Ua
zD0L^C>h1pK^C4jb#%0MMB2ZH#!QbB`E@Lm{?_ZNqEOP0j(yc`0uF?G#Uaka%%7Mhu
zK&Vv$=tq5w4Bslxc3MC1?BtAniYAoVA(^J+;QXATB%gNe-t7(??`=UHI({_&lg7KO
z?ItBqDA*Ftv*LxOn|r14R;us*JPjyPBTgMUF*|c~hg?vHo^?d+H^mmfMK~YvbL*ZB
zvjWOEpY>?c6765nzyNP*AWaKt^(mrO>hoFIa`-pP^Y%QJ<ald1kxBEkmLUCmSg%$!
zhYV;c`Vu$gtPD#17<IOglnHjDo$*s3Y}3)!Ek4b`$TeP9DXkeL_S??R?d##8Y61_%
z-HZP0kdL{Oc20keuEtmO({5*EYtL5h$ZjKc7t8Zwk{4ADriBmo?&*U_yqT2d4V@M&
zp9>0G(!8_cxW7~C(`)3s;Z8e>sLbh^wC92<x4wVcdaocKOulUKH@v!X?8c?U>BM(B
zoJm?lF>Fso@bWT}*&8F_eEj&-ZR%<CV)36}@R|FM*414a<k-qep*g2+?`MSejIXB`
z_`)1^{PX0!f>68s3Vh<85~QSlTqW&#a<wOW!yhi>Hy~2Qz=}+dc0;97M)#7QwY?SN
zxOH``jY1pyBqVednRKL}db0b>VKp=EsnjKP)`paXOU2b<H8Neaz1U54WGtgdvX;#z
zP{9iM^bMF8DEI}vQT_?(pD3_sP|5-xPDV)xU2tu#7S(w)*`f2?Fz!Z;i`e^fxBdI_
zu@MG=5^g#vt+`sVB@K;}r{%)&IwB@~UfvB0{KFE9^B2w^D1C`B7#NaZoL9QpDoG{H
zgges?LrLQnoeEnhurHrY>uFL)%>FFixuS1pGJ!F`VrFe7-cPbnU9s|4Ms->U=KtVd
zjeo2;$-T>D!$V>culvyH5Er=-o`as%#p9@INofD64oT>$pvE9;FJ2W%*x3io3w0yU
zYJn{8@zvSb5v37kpa%qnQcu*E`cW_*n!uBd4FL}9E5A#E89zk*L&6NJ*fxO^7xgn0
zckh^2_QM%rxO$>d3J_lwkPV7~m@k#j=SJy29&*Ssbk;<>SSW8=_pV<BExMG&$4fai
zzhGQQzF<dr!o=f6Xa=n;9auf?$XqSTLVlA`P=lO#6u{XA5mR;d_AgN<_<`kLc&@`E
zeakAe`E^i8krs)=l<HNOHjf;5HkpmqveOrvTT%=Yvdk$HToT##nqB?9sBl=$+jy}v
zk3(&rnNMAe)Qx|qVrf^C52;{C#M*b>QmFkW>ML}UG7N6%9rDjt`hHaR-pn*#EtmRI
zVzV{P=IRZFqwKvTBg4v3XgtO<7K9kI4fZrsOMb>BHodMQNk$I91uLJ|TsEtFfR8KL
zy1$;_jMds4&gl>>d#brC#7kK_?$jL9GgJKBTDmmok{pNi5KB_Dqil39STlfbKwux3
z3pr}td^oS!xU#_;ZkeEF9|slWQfLr4J&R~TQ%shi1_P@e1M3X5Ns4eDJ?QKy!LRjF
z_Z3wG`YI_5Bvn%e=5HWW5u+mJ&p#NlkPQsfG?6n=gVzcu)S&6!Vp2<bCT_@)N6qUJ
z@Anqn%N?&9j61o%6i371VUd+wuPt|Wcof%;br$B1ro@tGS&zieSRD!t&v@pDY^EhD
zLr*jKn!WB--kUJZ=iUCWwGn%A!`gAf8mnw&CveL|>F|u)DqH%*%)4ehKk^B8NmPO5
zBZ)t6dOMGu67-<Ez`IUHay4O_S*|-QYS&4QooyB28*x!3>QSIjn^|}mGF#JQbiLfX
zUgm3ax@dk=bE@HO)1y<PK2vL}N{CZ}LA{VNRqq_zUe@e^j1-Mb<TeNdHdZyc<JJ(u
z+R_@tDCf;XKec@u`S!MM+@qf1K)<;4#I1IDP`|>70=Q9Yv=-cIRkyye#$DjW{(_yA
zhq3!D|9kevU7c>f``s%ensX2Lx5*fy;#=#IM?^2Bbj882D3uA?@5r7xxI+OH3-_U*
zpk7ac=hz+5z!#H3`qE?2_ri=wJalI==>v`$%jb(;x^yVWR~JzY))-w)7~hxr`nm_v
zb0m=2HQAtL5c4ktwW5JvjxM~_jgTbHz)vN6_w@(5#4x+m)j8gdd`)xRismdRN>9hW
zzUy@No~(_v`r+%!6KjL~OEL_tQ>*g8br-k=6o-J%ss%2tPE$T%1)Y~%jXw|lrM6yC
zxdeEByP#RhPtVm>9WO>9;{$HaQ&#<T(Lbw8KkzH}<E4Om@bQq)A}NB}CsiSz4pj7f
zU<;F~NJ8Yd>QKBL<7g?LtW$B|-O?wedH1J;17`>6*{k;R&rPsHbHljJT!Veo=#3jF
zXOpFk?WvN`K7S|T6C3fUUGL)H?vH`1m-IR3=(y=@1>m9_Kk+da@9ejX>U=krS4+R6
zyOvR?Wv$Wk0fZ>d+mQg`4W#PDq?fX@dyCqnhDQHJilBksa3&(**V+WR?oDRd0=Ha~
zVxijmOMKka(eP{bk`7e7^X=%eJvPU$GEJKjNa&I;$d%mr<uZ<;XdrwkbWqlWZwLbu
zm@6ymVw!x=R@E|4$}j8CFYBWE21oTnVn!>G8fOFO5fayS)&v7{>yM{sAq3pinU)Mp
zI8dGym8z!%OWSJN)oP-OT+xHaoFdZGSIKp{0=$}y0+p-#I|&L6+9^g%!B81$pc1h_
zHT5xJRI{G<2#mi+7WMAt)nvB+)=b13h(RFp0bK~i&)TK?q27&Kc_VUCS~Z_C84l7Q
zpnNO`*ba}aI8h-l(qYGgHFVGI4O-R=b!f$jhkyh!T{4OQms_-$bFP}G5_(N4P^v9g
z)pU}(aAYG0jm;lJAwIr!ahs|{Rq90OxIjN7u<9wHwK}2ZBdHBZMhes`6Fyrk>1}I)
zf&yc8RS?cR*hjJ2rBIYWceGnoRO$dFv_a-W`Ln|}-o3LL$0J|y#7#{>QOKfbClp}|
z-xc<DK=+Y}ZW%$M0~wQ)*aox<Z*M{%vN=V`B@QTs9c0leRhDvS{(CT#ICAqR^>(k8
zh1J>1b7iz?V@4gz81~9iPW`sZJNZ{WJ=4!C7wWi3Z}?u|ZILsmpup0RRmI^Fw^Lr=
z<uxBYHibbvZH=$frl!G{6cmy8IXF$ZZRIXEp@N)V?Y)$mmUTu!Gl&6yD%eyETU6z}
zh8nAsROM4leN{_yz*K<-|K6lvVy0*Obdnf}3lfss$<RL9R|EEGj?CZ8uJV%zer9(T
zaBEPEZ@%VCpt6f+8GMrLxn1Pab5OZsW=cNaotYOR%$n$nrjJQw1(d^Srr8Hak&jf6
zA|svK!Z;X+x%FY=+k3ko`w3j~1gF9kuNb6iNZewMMOnnUJk4;l#L6fkMrb)i0T8pV
zUMbH^^sHl5zy5(|rlQ9*@3uthiWMu8sY&P;=VN2tSKZu}Lk=xbHV+pZUv7aK`qfC}
zLpI2AyD$}VIb_XQ$HULAqPJ+qCAt!DRx<Rh1fTc3V_0||M1fgF5ucJ_HKJUPvhy@8
zm#sjl225;&xDU5}Ea68AZFLuurOx=AQ)}M3F!ic>XTf`6xTa@IJ?)-@Z>lAgfDq$D
z;Og<w`;Xw{Ujd@ol%HRyg?T#bb6l!aQ0t)d5IzsvqZf$SlV1H>xAHx&|J~u0QjZ#Y
zi_@T<S5ouZ-*`e>E*t9$ew9yus>ka-e~HW&NEYpD^snPS6e=?E2W~dLta{$+%AvAm
z=C!bX#NDIYn2bFvFf-{*Uatz=ejj)!{suUfL1Yv4DaxJlptJp(uc(GkEU{l<JKi<(
zSL2oVhGHRqY*cC$+*mkaa*ZqjU7)s!Lp!FEiqTTlT3*pf)@I?1k@bM3f4OlsfAMfl
zo;c!}w3s>ab`7RRRbFeNHI)T*R>f0n1isxc-aFsZ@=RrzKRC>W_^XLxY95V2Lf1~k
zR`Pp$mdww8Z$6SrcEApWu9PYkaLh^0#dOwvdo5O&HRb=ylBcM<PEAAP%M16zZBxpd
z?GxJzjyvP#A1LqkQtiuXpIF3TN_NR}-Kds3OFX9I!;2qNT@i64_afgE5cGVpZ)puT
zb4w`H-%@UGd|hznu^YS4b!<E=V3rXS`T~#cK!tt5nIaI=nPUZQ<uR_lmUYSzhM217
zG>KN-N5VK=&-l|Dk?ePaUDs?k6@rdH_E~N#&ipcG3G2Xwl^?B?s7r#=OlqHkB{Ou}
zwr&RnUZh4O8)g1k84w++U(_%GK-!>y*x*HhS^5%dgYS;02&?RV{uuf6O{1}jGHeT~
z2%<+Dc*~REZiUrf=URPHHN7c#>5g}_tL-?u<IXE2lGh&P=oIs}b1C5z9(&y!^n0cG
zulLc@Y(_Dsw(2npvlBuQk=R^3{gnu8I^WOEsmGR8R|?!F$x&Ww^QAR24T4{2QKzq_
zZReQiYG*wrTD|RD>aUX+RX8+qA~EEmdS5*s7Ul9X87$yhNVL;;ijS;wJ-dZEy!(5k
zdV49y`r^;F7tzMrRUJQ0#QO8!hB=~Nc-Pcyfx?j2`cUxuOvjp+CbyE0ta1eswjx^!
zWNI(IUC3ZhasSc#IXQ8~=9IIiV7o8#DBO%1gj7JfG$z{EnnM#Cs9-Ys;cvx@^d8JP
z<MFMx%F$J-$RqO?{HQWiLNAJcEHQ|Hxp>m;yuhGJhNyi-*vrAf@&Rp-4<~KF$X6mc
zTngyLCq<JOZr+?gTp<TeNZ0_K4v#)|Ps741!k2B_RF(3`)xm~~a_Uw>0%06lM$W3T
zC9-qG$Gi}AA4K)w7_e%{XQ~@iu=WxM#J2K9%P&~rGdcx(`K|acaD&9FiN_gCpQ+yT
z4Q%l4++FF(Q{~qVvv0gB2^(VAfEr+m1+#JKkpso71K4&b$%BYX`ur;iFC^Vwt39Gd
zjrsTjD4qu+$|8Xl7O|R^WQ1!m%wSU6^)zMv_Ru991qm~^SxOl23!<SB(52_gSdRXP
zl~Fq2XE!%FHNus>hRT9`A_)yP(`WnEO)F{g>z!`0(<3^)ej0DwxeV4E$(?>4Hsrgp
zE7r|FKkq9FS-4FJlWZN;%jz_pNGnLb+2rxm<=J1leslYFX*jdpGc9z<nPOQEbW<;j
zV>D8HJ0d@mEJrmhi^g!m4p|fh-324%20Rj>p?oHT1Zs;r+~!OTp_ugY@KsOSaUl%f
zSe$p#SbQ}3qcl9zR7+KkMiTwYz(j~Sj~1mLA+Bh2R8c{B#w;~8eL+!15)BUFh7}{x
z;X#xe6p12RWa&b;=BVUC<Gy$XNo9^V=htgrxgK-^@}^U&5%(hDfuqcVTL&w53g`JL
z<}U2LpH1#fr(!?rO~7ogQ73AqI!+vt%aazSu*Tdxs@e0Mh4)WIYAF4`%KvInsI83u
zLg1#@9ns*d`u*r?pP^;aW|J?(IAxljI0p~kAQY(ldq^LqJJ0x4*TtA#g`NJ1X4kn|
z;HqezLS)f<TLu61h+bp@k{jSd6Es{ldHUy-cVs3rCALwT#w@*&R)tIkLjD<1)(fsN
zhed>m4N)-6`Us8<AE@2BIJD^=?L;BxF5C`DZX_WWMP?_)qq!N~n?&zf)I=b~EbNVZ
zj`E1lvy8pT19+8r3HMh$3c?@1J>K(qBtm>rW{(e_yi@$NqIlx18HCaqDBetnbHpI5
zntbjs;u&(@V11cbdD6li%D3$8ecP;E;28`uu~DY0-{)?!X%%DNpX3=z^O<v1UHx69
z`E_2Wl!Bx$b0UEI^OSYfdm7s(@>aV#@`V$$L^{v&?v%#~+tQyI)BI)I>FU@N!DDRo
zd}7SfNoSPM?m;-SGh*e<cwf>~uwv)HA1nx)V^7iR#55ss#Q4>MF|jL@{xNF$Zh36?
zuq28^lE9SAfo<=(^%dRgcq<fM15%vd#a60RgEhwWL?;lOP{^NFB151~+SD)c1P~8Z
zJ;tpo2He`fnViDV>IO5QM^5SB<x16yCp}i;b82E4Mo^n!+zCpBC5rnc-A5Y5?b{_>
z7Iy-J=N=a!?<U2DFGhh1QY-o<q(Eg|xF)h`XW}oK;E2^%$LB)f5h5R$!|t?}tYX#F
z2Uy>>o{mSbpi~eiCUR$zL{vFk#XYVGjoVdkIgt?dTSRWUKg;`hR{b8IUkxXeoBDZM
zf?UcO-c;nq*PdB1lnA<yrwvaMa2tQwp8fHZtGiZ~fOqWK-M^~ce^ZGz2Y-F#VH?Bx
zE(YSw*@Lp=J1d${hl^WJ1DVcOh@YY{Xhy1VqHiR8$(a3w{0FlK^Y!**!V>)fo6BcP
zyUMP*It-s$WqH=#<1gNv>4s-IYCP<$u1vW~oGd0uc+ump9n;+?f}V}QvGfP{=wO7z
z0lisQq*7C{V-48L6(eeaXV@%!Q1_<r@7dFo(Kj&S3?}g$;t8bYV=q>alf-wTZ(5JL
zUrgGSmcN!hIJ-0z)Vx&gJUv(_A+t{IpXn1G-{eTOT6hx?OEPkM;X>x2UWU=?_Ib!2
z2I6JGmHcFiDm||{l@%=_a-Lb8m7atjoGYmD^$yB)*gV~Eu3KX<{!y`-S=!jgt03K?
zIQuh7jj#^3F*)ho#P@>c&q?(darJjxBc1zZ?Spfu#MN4AsNr?L9iNF4uyN0r8Gm^b
z^f)xhdZ9nbp10S5NOs=iHX&o>5bs><mtNu>%fVYNl;MahPkJFkL_ObRx!Hoq{m;u{
zOz9kS4mUF1Jrwq+BuH6R&Lbq{=q>M0jv6nAb+LuHc^Z&r3+^uUks`!&Q6^Rc?=1&g
zcl$=+0cYjm#vmrB7&XW#d(5#@=5MqX`5iwF{+0mjRkjf&K|{XUZtClzslZ>RoswUI
zrms2QcksVx7FF0+K6pIB%(-J8U*m26ZP|k2c4%w~&B(`F4M|I4?5vs90wlx&vXZdl
zz~Z})Gj>fRhf%17AJOOLFYhWqSjfZK`26JgUS&K@sK`O4=<%jfV?ePUWICUj`Z84*
z13scr^2Ohy*B<sTDXgCzKLm<Bj##c_I3Uv!>F1Fp+1g74rf&t6*S=Y~*P&R%lCZ5R
z%(;Osw^T}SCiuF<zf(dn`^&Jgw)XMvV#j>pZu-^>6X#8cjB>V>uYa7HVG$^Ty_>hq
z7a5Fc`)pRGxtn$4>Mr4<cUsWTPx3yQYZ8uuHy6j}jjSVE{O?4&Fge@G?2liLHcCcM
z$(W3io#r?)I@F@SQ<=O=_00dwbM#i&SbIBUebN4k<oVV2ohaB&6b|T}NUk9GwP48W
z`a>K!0W~gHmC1%$x!pymX|-9lyz(?kW7?5dX7=Ucj{>ddSsKp@KEme@;<)QX_}}_A
zE6wZ1sIrqv<8;}wvg7_?eeEU1yZ(AuisLrb079BLZ13~PH`R<MLGrr@Z81}xD(0P$
z4>Y39NupsPq_RSKV3F0KYR*v0*R}^{o9+&x0X~jk&yCZ^619_t`vzCQsne?B+)&p#
z<aM@W7=7iz{^Y)PmMD585>dsdp|UYpLa2~rd1mb35~ZTo`|`u``1VR>gM6iW`j4Ud
zXe)H?N3Kmm&MN{ruLY5*b;ZDsNpw?zB%q8HCp0m)qQ3opDR<X1Y%nm`?W)1d#2WRs
z|3XhnO2o_0(^5LXeBz^M-Gr1ug*oGEwMGk~AsP}A%Qsyb*&3lr@KPLe+i***dDCK|
znK>>Jt(vK+#3|q)kW%aMqZpp9p)(Kumh;AD*7rglk)n5}ox)wu{scq(aU#3h?2fl*
zx#eeTD+d%GsS*7$ytFzTXfrCH{U!OSl_1#C&hDN>YGM&B`D9}X={QYz$|mV{-PA?I
z`Xcnt=SyYmASLFj^jR!q;hMYtP4~UICU=;v_*^ZXV#^0xf8Ualz<{6CnJb>5)a4qF
z$-lb4He2HSaP;|OgBas|rPktb<)G~^o(t2uG-V~4!f=Y0c;Ohu4fEEdrFZ@MLPoB^
zUF(KCO-I;2fFcdUcQ#mFsUQ9Kw>`9}F2^tUBd@SqCr{Wum;}a^Y;iqXZe)BHGAVdr
zS$%nAEw}vj_9(ejYHb!puiAu7z>@2A|I>b&Gez%2NK=jSbj#M;Gfl5km+Sk3sCh4M
zubREuj}r;w--dpAMx_OBdvS4oC{EpdMoOkEak%dlo7&|~CY7H*VND|P4&&`yFad;0
z2EzIasm9($svruVkNA~;5GpxPLIEcV=}T(f7azw8)O^*KM&i#vcVidvVahL$hWfmU
zJp5ZOM|RJrdGhhqT05rvm!<nG`iJ2gQaDE?-rlXw*V?+h+Jje1i-T|Xk7mh2uJhzR
zPfq9Ljmni2JkuKDyQ|XO&mFj#wBx+;T&}pjkvMjxDHI9HyZ3US#8)I<i|c)YcH+Vw
zyINvCo@F_N!fm`cRU!&shn#@kseOcz3BP3t@z8RP#J^;zb;F9j$XufPl>9t9=I@IQ
z2X3#A27MoHt{yWTtyK><la%qXjEyp)o~AAwIfVcp9qV@XseND>qOE)#e~uJyGvC%E
zKd||`Gl4v1)0Kgu!}Uv*^G<79U)wdW;3Me@*6%x}guU8l68XL<U()3wy=R>-sw3XV
zRiq5h<eHEWNh^WHYz#1f!m68;f!BWuAJb0@$fMnn({e617KC19h^Y5+BYk5TE5~>(
zy1zLcpW7O}rcN7}h!>P_+A{E=lVyXnF~J4}g(ae=*|3>e@On2PMkF8iJ1taXcy4M<
zlkRr!v}XRLok?NG&SDi#ru!W}xCht0VeUh9ZT>SEYPR4Gk_kWLMd!EaA5>ue886-Y
zZR=iX*r_|uaDASoCCXoHm>0Tv);g>2P3f=ThvYmUuKq^l>9h8dr`>k6-y~IWB-zGr
z!&*9p6VJ}Ahk=8^!u5)N$<pGxMder`uaZE~qvt<drQ2n^fZ}&7>BW7|*fw20Q){sz
zpt{zrevgOD`;%yO;OEO|WH99EhqemoX=e#!6G3zlKP;Xg`B0xaj4-3}=HDsC{wvd5
zi}Czs4R_D@DI7vxcSlANCjDuCa#->8Uvkkf>ZB!xRl1p7n^cP6Z=IJrpBikLenFxs
zmB*Ntk@&lXM|9hv)aFbp(SeUsu$pm-%;x<xl@A~D1Qb{Lk_f28OxqUr@K1;Q@I~Y6
zh4*yzEoSJ{&xh=uiV^S0m{1mO&+VJD39CxpK=<`q`YyYAX=V8a-B0xbO#?r-=^E8e
zg2JWx=mt6RJ|lUTB0FMmc?c^tvP85B<IIO8$e$E<*j2@m=v1Z#{fdTB6B>y=(Jpp$
z@e^pXATvzI+%@@~nk<`IFw?dyz+h)k$bxyL341&ez=@PeEc?UhewL<QOsLBgN<xX<
zlID+=5y)2R1H8NW(Ss%SynmHY!qV)_zAs2#6E~4$9nY=RjkG}hU>-C>Xr{X=EIh6H
z+u$_nT6goSLe1+hrGN4<828)5*0`16z&&ZNm-q@_fOq$bhl4=U@)Pn^!sE@3`>$4W
zJNHHXH|3)@YU$Tbye&QK44=?wp7|q33Om*{3Q31!u{_<(FUzM%$2>8KsWH%({+Y-&
zAU=osnV;c#9vc23=qs}6AaOS5l4%f__mPK4q>1AIRAve)llWVAIf#cp`d)=q_maso
zlWJeeetKP*;O-1HN9aU<3h7UUR<9^ol#JM@@r%`kaYL^5ua>0aU)A86IjtCHl}9Ff
zQg`*%Ti3e7?{44U-iNd{)*U{j>!1AI^tYk<N_wC1ynI;n7gRk1YNk89;7^S!zbk!|
zE+gTK1r}^aClRb$J90a3u8uAtq;u#*j*vrcSb8~^F_h^iXo?i@I}P6LGW-e&42D8s
zEW=kPjz3UC^`gI+M@>_%k5q$1GptpFy+1P(K6N9kUvE(gX;&&D$0QhrQ{<!Yq*X{U
zEJw>f;n&l&G(*zWO%6qr-3<ldeE5ac<0Q#QAcHabcbinhdx;!J>Pv)t$$TrB!@@p%
zl81eT_0-I#*eAJ_(14iNHJaZwyWhB|>QgS*(jq22OxEBVS}d-%Pt&J;RE&V(xXh`5
zx3wpW#1>P?{ZU@ey7Zy^+vGgGue0cZr($RxNl})Ri!NnHeAgw)*rGJg+IW4rj;r!h
z#+TGE%+>)V<C!$HZceoj9A2!X9#nzX(sFT^;&vbIe3K^<yW3lR=)&to%IVlA%%vu+
z{IRxzb8*9CCfxxI)<%We7T^o|I3h3_*tCSh_qOnvtjcrIIO@RgaD7s>Cx7axG}9`O
z&`m;L3u=MJTt4Nn-n6h6tQFcyUj;(rJ=1zc*@Me6K-_Dz(Xl&rrMuXzVtQfS3|VJ9
zF@DJ4u&)}afi_-Ygz+UiTk(S`PkQlF*SSX4bJI~<9{YA9>SWtfOJtGZoUsRp21&OQ
zEH=ChJYwJV<G%P3c_rW4ZiQk;QY3;)4a21<BB9EkULNIYF8AINK^OisD^ibii^-_w
zA$O|>d}n8b=^F(jI+682S>@nW;0Zd{YiAXFzlF?(?~h4&<819!cWXn)n3qQB-9lo7
zoeY_Y0BK%aiP-t*ZLZ;w(t}I1*27{zHKH&Sk5wrfTv5I}5YC#>2VM-=rOglDAU>-I
z|J4g#M+aFHuD79Yb-2)SyqcU6RCY;=tB%@ZF%ykqPqp009640@p4>(DoI4y*ITFqx
zfw0ga^wNWV_eCDPC+D|H@cU}->$ugE()!fOC+iVB>CQu}Ce|f;&I^;tER)IO>^id}
zf2`D-b&_o_J?f?1Bh%riO<z;hr>-yOv^`rX4h)7^TYnV~#yok4EIA`89x>!wT=N0~
z;trNVO`-eVH=%0LE&mK@U-Wey4D4FqkK>$3r_0QcqgFt?gDOGkw&U+a_;GR8f$-6f
z<_ZfF2Q3xTaA@P32^jOMX=|jv_X*CoTmdQyM9|O9FCZ{q28O)65OcpQNN$L2v6s{#
zC!tQLO+J?jCFLy<h5OmP@>%9tlerDVV2kd+*AS)7x201G)#u=X!9Op_UD(^&#o5or
zD~dM=#5#5>?DV9~^YU+|?cuh2sM1u%;?``$8exL({rHV|hkFlk22@@?r&)fYe0c_)
z-n}6LzA&<DBGh@#h3|V#b8_mb_)-Ze?fh)bbyp{33&}ph-V$>y#ZD|nAwGjNN0jo>
z2*e>eFR25(x-rIY((7=~Sfu9`<v_ul%L_$fV_z3~{LIA()%LIV`}Y-p5}%$<Y*ST9
z9#NGfu;^+KV@X6UKRPCT32g{%M9qpeFM0AQla-nY4P@S;=DWBXlWKg~h6S<`ug7;)
ztsf-qv)4V{elvNkhTRjQ;JTX?yCQx_+&D5=U(3BY4;6qBeJ6+hm`dyJulbZFBChu`
z3&~;3Ybw<{%j9+;dr{}6nmtW`=G<;%l<TIOf!X5g@$kaR8z1C#N~$6x%9H8v=dr2<
zKFCag>r5bBz4c>}>!K2*8ZkoMQu=SS3cX2iTB9g!g{Xy3>t?nT&c5+yN;#9H3}e!h
zIx-|=rPTZ?!bM%I0-3eeWcH<d<rIn*^=2ibp1PAAfAR{hXqhlYzCN*X{e*=Vz(<~*
zu$QCmu<E&2?uphTcSq6wx$#5IZ;_g1f1}}*54Z6HSPc_bT}QI+IsGc{xJNDaW=zwN
z4@Jp4b@&+~M}9-ThdvfA3vN#!S6=$#aZx-tAWjqBh4Gp2*&pBAZx|@C{<me@mlZVw
zf62lv2X?L;UKbS93Wzw6X6L#}$2nOkvZLTId!{s#&ykX1@|p3XH98d~x=*vK9_Tz8
z(J_AgW`^|xJEgnnvz>;4t;5V3iJ64NGRBbAx|AN>zzbgL+p*tXwq(kVniY@6C4FZz
z%%d%|-~B0IDo&1CA`JqoToL$2ynKBSw?s2S9or?vg_esR@QVDXH!r&`!-lLpE44iJ
z(EiYqkZtS0UvRw>mISL;4yEYl-v0Q^jZd~0T`)8RH%gRd^u^NNN3W7<{-rIgUd+W8
zw;P?6MP;m%A-<2HL68tr%?_&IH!oirKv#2q*FOhKy^>y-WsG?=N^ob*1)13l8~y46
z?oDD9b(5G+Kk4|b(X%+woO$?nCh?v#AtYC*fOs!oo#Qj=7+4T#1r&(=5lQi?Umwf=
zOoio_i+~W8-!SK9btdArs2O9VdGL9~xgHZeAuEa6Wr_);TFj+z7~8$;El!{fiVsQj
z`4P`--yVe`3&~;5!f&P~tJ{`QyWZc8N!GVr*S4P8^V(jh-q*J?`?UE_L~l2KRrSl>
z$=saWg-8kKLoiyXs1yPVNCH%~W6F9a-+`PgjBB*MLg_7x)O#+=U0s``+wZLQ*K1yS
zq9hb0E6pqbb>^wzf6}h+YF~w}MWg%X|G2fvywU6zp8(y-BGdmM%Etdo9|nBGpwuX)
z)MCt2PT;~7q}^^0+{4%rzOZkyc}Ibnc})cqv_80<K-WI%)BDX(6KdzFcy5wdJ|Ecs
zz1T?`g!XicKdpq5fvsvWy-<lC{0r};DI}ZII8P=5nK!b0FTG5g7z0~ia46`O$Gp7w
zr79}r46Zh4&L-UDGYtFXC?&?9dIEg76gKmTS8ep!-K6AOs@2fnA?#9ezpzDthp7nV
zsbZl1f<fv(%q9(Ssc)Jd9S1N`w-#t>iUt0BvtK9o)NV@f`Z-D!Wak|C7*bcs=b{<O
z6&sCqf_F)H>*BCgvq6MfSu}uIbMjgH*#>`73O1hdPw5{%m+xoJ)t5~CN6m(IuAR3O
z(rZrC3&jF&V}96MB>s7fF)DEB5jXEz6hnc-AVFG5?rFc<NY9AYd0mtV$4r{ziyZpC
zyM<p(jXM=@S7-65-U7MKBCr5c#=q7w(at>UO724~y^K~-FWML}sOK}oZ7tUKxd@W`
z)$WBai*NDb=j%uE2@3~J_P$!rs@?s3q-Z#D+8Q|$L!RM-xuk9Q*f?uU_4n5nBu?Y7
zQ7y0!E}kSDbH|^`-6x}bhd#R;pX<Y-L&>7T@>qGrSMy}QV^kjjDv{n~qqaw1=b2x+
z4Nt#~(VUj<HK2@2fU$)egZ07Pz>T+#&mmh-z`Mlm%&mF`L9wk(%i52*Pg+gP+JtUI
zga{fKk7ZjPJ@(_;v^uX2MEZ>#T&9^2RO^9mDBer2yR=&K=#8>V?LED4f0>fw4Vod#
zhk^P8p9E@fFfPx}x)yf~mqZ({Ge=b?Nvrc$DOlfk7osHWNEVvDdf;wx5gMKMy!RcL
zUExc-?Wo{Wh_`wClCwK;gvJof6lILdqEXTPbNbQ6_|Ac5agx>obH_4EvWdBd@u@e>
z<Jz3yBF`Rl6sV|}=na_TZI`#UN?G&G#0#%Wi>bgPO;+ja@*7SPR_T^XsgIl5W&GAb
zlkK4u_sZ{_&Kd6Vr^~0MDNba~+>%;<q-V{R9nb6~LQ0*38Vy6*_kLIEJQ_chp%(|Q
znkuZ7nua?@)ZEl;UhOWCjMtJ|H1JkTTWbH|-78IJwxUsUT`;G%=s_1Pdh}5d{ls@h
z5`)ap5a*g*w^}Z%6*$wl$fJkm13eOT=&u6@O2%#(YL{pkSxUx42v|A)GH$LrD$2)9
zS@;pv{#TEs)J2D#dHuyOo+mY+`TvKkuMDWGXTrqYDemqL#oevAySuwfi$igT;$Ga{
z-Jv)XcXuwjw|zg`-9Nea<Rp_xGRKmc=h5|$G7)HiQ_`dt2LU}I77~$cHn04B>-ykV
zH4N(cY<~_FHbZ13G9k+)2G2UR#Yi#Sghh8>S^i0pUJ4kllo4LAez&2@!Jx*1A*UoR
zjp5G7^23H8n#}2&649Z*pn6?z%!HnN+=l$m4GD61OUxOX5lg96Gr)al7|NQT^x-Jo
zl<xg;s8legk;fp#j=GZMvpB}pQ+D6vab>0Z=DzNP==AVLd$yhPKFY8YaBGo3G6iAY
z9os529dp|5#Q!9krZRKmqotxL<OvM8*xM?bRN0_W<ErxYhd#xlllG0e^B1WB=qsXe
zLp+q#Mz)F_=c@ZyCUeQNH}0xXqI+4R(rL9{zCqwC_j^h2q<<VfWAdxSzK9~-3b$$H
zI!@Kwtmt<&{&dGEQ~nTxC`)E727v(~rjT+Gqzklx%o+DRaj^s(14y(3e?ff{snF%Y
zQK(of`-&#Sw^6ABmDl~TUgoKQ7XBjmh@;;0YgcYKR<FJoh8eYVY|Pkf|0jqnjtRX^
zS`Qg^f}9cNnufdmO4yF%5wo<0FRWF(K-bPPR3Qf`vfEQ3Og}M7i$OffsfPld0#TR-
zr2foZ!1?OxxH_>!+C0#s$QHp0MNAk~E1-R2Rj6#h%Ru4C;QEA~Ha(BA+>nl>m_T3I
z1X*3N=imY{$;@|q{+wD!7q~_q#(Xuv3%Y{GdzK<1zDY6iK6_yZ4uUO$iag>!-_2Yo
zQ#HwGu2aBPQz@MG$B`U=1R2B=ypFyDa#fcy)CKUv9n+D#E|Lv2iyIMUxBN`&<f_rS
zuj3ixcP*Fq9b0+o;*X`{2Xf;rI)HrfC|ojS6Y{~dt6J}fD;3W<EJ>PWU_1mUZj}gE
z6Kk=05{M|;I*6DP>VU8ADN@*V*@$G0fEA7ZW;T6{Pld)(Z|wOm0PsUgvQ`shvS+39
z5oA~1TbYMwtjfj0Ms}hEx%ih94p>(pEIO${PXNist$|(TLt)18i5sW8!`KZ<Ejb5h
z8KMxRoJHuxn_F1ma#`!96D@<flUgq<Bx=JP#ej;#v}#%pHCNfU=Jz5IuallK<6o7h
zf*KIka)M<KXo*-8A&a|!;it)@hPM+@C!rd|51qI$d8G|n!9?vm8pt85EZ;mzhcU|~
ziisAz5Ayp?lcu)e!#O?&n!IR+&WSdp2ho%()0#^lj=r87-^W+JTN|hwxd%Is2{9qZ
z^bEUU)I%FVB%H%kk!4tiPKs>wEOd!!d3_Z{>4O(Fj_PqkxH^};OPz~Swu_335$z6=
z(a`N~eG$a??9zBP;)bYF>zjC1G5EE`pPGxE*6msEQbE&h)gI`(ru#CIOcsnA4X0~R
zrPAQLjd$D8=J>ZY;SYiXA3yNeg%fDARiYBnT2z`)O(|45&?{O4-2+Ze(=bA}zV=RA
z7jpW0KlIO%hpm-IV}~>$d7BsPZO52(+Yu0m8OfcGC0X+_?ty{nD)S^MmzCXRp4MK%
zBlTA1TK(oszE+I!X$heya9cvzb|`vsN&|wfuvaSdCFpXdEn3-m>94}oJ2xWeR5%9n
zgkSdeQbtXUa<WJ>iQw2|pWq8<a$i+-5ZL%KB(Q-+-v<S#=Ow#TSj$UQsah;0F0kaB
znpkpTTH(tO33g@Am#+fI1P{<0j5<CZWZ_MuZx??#@p=dBD5;7`&b@)MCyq7p8>o*_
zL^jZVD|~5Lm+#b1j!d>rTOj;3scxdi?VsoXl5IAxSi+|8E!IV&A1u}OMM@Se-#9o|
z8FjpWD-a`A|E+({CZwmgy|K2nZrvH8up!7M^_6p>w#ZT$-yC!8t^%=x(ZO=x5Yz%n
zoLmi42*W8K&ZtMYEifGGx;~f`6Gf~&5HVT_cUHJLGF&5&K0G|*^s1?WVK3!ZZSUwl
z-QwuVzCH8law5qI*+Kp}*{#ih#2hk@SJt%;K(W~Qv;gUsVX1j_SBmxQ_%|9<3LMz<
zq{er+PCYe!DQkFSB88<LrLA|I9KlWWyt4_%dl{d1{eAb3rod-MRPRoY_mtuZZ<aLb
zoUqfCANiYu4|gv5OozhGr_T(2bb|>d6V-$2OXHv4cdisFAIY=*HNZbPQy4Ya!+9r0
zeoho{Y3|Eme^Pi2Ko`}dsU{{0Uy7Y`f`;v<xzCY%>p$B>KZ$=Uahe+<w0W$0c^kR?
z-Mj7<;Cve}vVWWHu_#z~V;<?&pU26@W1}{gE#2^A`)#^jSEV`!^npNlFknz{;ujH1
zHzv8!vtWty$Jce%%N(`+{LPMlg?H$f`_f|*<VsJ6{cendjt`1)i#D&=gN|7KPY({e
z0_g^ZvHtI}I|8-m0g<tV0i!cR1Q*!PVG~{k`;u=2scGkelXpkgzoS-pei~hF+NClA
z?j78pE^Y1ul=qR^_qvy_eA)df-jL02@L!~^a!!2IFE)Kb1$0tJ{0jQqH{nMmvmV9+
zDla=4d`h}ZklKfREtUb)H$O!8EB9XtJ(<Fv9BSR(aRu=De8XCNF6Q_wGA@~iC#|-g
zs2^i-b~~2RcM6!aQq`jQG$uWP3!Rtp2OTBJmL+j3j0M=fIg$I<L=3kHw={S(`#>jo
z$3bq}lKf=l&nn|?3sNfzEVPAY3c?DQ@paksMmK2X5(W>x-^%0X>vH&M3vCY-qLZB^
z^iqHOeJYQy%lT9I%O~Jqfn_zR>{F=5Bt0FgkrhSre>D@}Q3Fa#N_I!B`;qYHZ&tE0
z>&bQqKP2O9a+h+d<=6(c(e1Bx3H7@qU;-%DE1>g+(<?CR^r1;|k)1JP{ch!fqacAT
zo66p`ku=6#bi|r2$*~>68=>(nCh1POTtf9u6<Bjyw!vNf#3;-wluP*>M<)a*zM(_~
zfpNXA2`G5n3aE8)Lb=44)v_8{XFncIVa0kuzlyXPnHi5`|DPZBlt+6l9T~j>#>!n>
z<#V)i_M?8JChVfMwy{;<VN=SvHfvLkuxvAZWziquMXRh$NnLZio<<D7<&jy2jlt$~
zQk^!(ep!b$iuV5}QP2n_IKXatX)m*%Tf2y~pZAE`*bco=-Y9C`K-<_XbC3R)(4E;-
zpb^B_(ExMSfz38cU|ZQeiZufhN&i1RQJ({j*{VmHaq2(X(pi1UVs3Z-qa%)vf_}T?
z7i_b?wXc9fGp!R!Q&=9K8a}5cHJ0(G1h9X!Rtx=bZpY(h?0=^F?+CQXl;P1_;m8$a
zX#W{-t4&HJPouhwKe@o_b=h1-XWD-b?tm#l^1tgb0#0iF8M?oM+?e~y{zvFPr8Ewd
z{>UK`t;+)11yGRuAM*gJv+^aH`OgpVIJ*7d@5}(LNS<asl)#o{rNr$&t<Q)4qr`u-
z0SbyPTkOYGDLx;kvyyGFEzZ_uPF6|L`)7XtJ<)C}ZZ!krDWiX9J_l3}+vtl94ep;_
z6yLQwkGJ*1|E-%)E@`Hq7y9o$)%=f;6QdB7)Xu*n^zYMV?5Du-_(zqB9*L=F=Kqv0
zk-+xD`)f!*3qNc4*VxkjnVyHc{r`05KYzNgW&YaDIz!h{%0(74&@LkW7)OL3)I}5a
ze~$iU{bMwDnVsDpp?Iyb?kStDDjs^)4gbvaf6WnS9!LF%e{2Vsx1#f<3S0S~G5Vi^
zB^v*}DAea`{%bBpOm+XZ!PS4P0@!EPv$iy&KNj#$kAVlO|LVyDLb1~9Bm?kTWN-0>
z7-K@<x5xfFmu1(VfLa{?TZ?~J1sdUsJ1%fW%7M3te@4l}^UsX@S9--|DNusmH@BLh
zv43B#z*&?3S9j{NvHz_Kj>?xN?2?FoYA3UonE$tx|Ib>0n&YSdt)9k8LFo~Jxn!w6
zCE*_Joh*~xwqD&kxOBz*=M{#;IEO`GIlr_->1B3!mZNQfss|8fDqw4Y;P(3t7vD~d
z(k9o|3h?ZI&MB4i9^&Is|0#f&WE~5t3Y6wf>Iqk1mQmlMh9`(&VLkmf^FLYi3qQbW
z(I#`WZIIyW&2jsK&yM=_e{QvZcAsTFH|lk_?bmeF%Vb`}$1<Pb2s5UFT&YL=CtJzC
zbS1RrJpW&(ck;FVedb>|Kz37L708uCY#TV<MOUNB6qgVnfvP)@p!AbgWs+Iaf07i>
zgQh=3tpA&2<s1E%(3D`n=p*qTy3=v)z6p-HDWAbKn>EZow5Vo(2~+<vpL&J^oA_7G
z<){B?0N7OaE`9!_ZNWcDK~sc<jTz2{0B#gVU36U($JNn_gqC>5%5sE+mWA))80$E1
zag*2HKT7?erTDk5DINeIkuH#Rbvpe2W?*dsvc|4hgaOa|OTj-}t!HBYE%Z<JbmSjx
zug6%&{+E?CW>7-co%9dgDeF%DUj|fy0e|g(QK3fur7Tr78}|NxtNg={D)#^LqXNlZ
z?`l)A2;2TI2384g%TgfQ>VL>r8Ts+;dBaP`qhhmTh9hAA@~-}E>|z+zpOyA6Kdcw*
zznNoWhP_#LTmI0d{zJ^lx>Hbx22?S7`G5Faf$XaUamhGN_o)BS&Hk$}BQMF{j{T)z
zjgFQ7BeP}v`-sf{Ftirb$o?-~Ys>#00J&SS2$t7%|1!Sr{^5AV`pakw<aqslxz{EB
ztyVLrRx>2H-vF!w()UwGA%$)g+=g|%R$1Y-vjSZbH1$m^^?Bf4(3^AkJaQ+D0D2K|
z{MW80$vRQ`CR-~yqVaKEWTt&00X$Mc+MZiyo=Y1-0g;1%@6MIlbs9`eDL&8KN{%n7
z5r4vM$vzi%UEL~|*i^qzZjxiJo7(AB5ZPRvf+9cQ4r`tgn1o_`4-6<IUfLsl!P|SS
zD>KKGHkD*$#N|0_K09~e6R^~rMo4yrA%lQG4Q3V#zJLk)#zz*=fYn`RP+xiRpmtl#
zh*nN;B_#TrUk!RReK+7|{DS|ejLqo;(cT{OhxmKj{tOTXMT}UAT#9P<Xtg+C^vIrh
zkXvM1k{BWg4GsnFeHxU6y_aU~5#2`L^CwfGB?KUc?Z9_>8s!LDOpJbOw*z-`c6AF2
zqzxkUz}<QrHff@9oMGNfS^M2!tnc066oeDBg}jLj+-X;<WAj$V3!)Q^9X4<TO3{>!
z)W!h1)}!CQVJB0I66eex7?cWYXdnafR0leWB$ezn{^;z_t0%Cyf0pI`n^p34LiXU5
z_ATBmLlYK^SSpB&KjVA8U5RsdfN<`IfFaq0Cki{UWZKOhG&wh*=<Ol0QvrGY#9c^G
z1bNUh@CI-#W6qtzxR7cCZ(i5(vR;G&pGNom=)b1&cK^&@AKL(6eONP>3mlPuJkx-d
zN3FcCtXM1`x-wNmuBYR&pcndr)6b<FxCiC(jTytoSiNPh)N9Jx)XIg^w0LNt1{ky=
zsX<a4Sb4kZZOL$vqW*Wo`PvrTVt|uW8z}{DTVx*6`Rm&Si3&3g%E<Qzk51+GDEB6Y
zi!qiHwM@7|Vqy{)ArW{|sZkOfX4l?S=L@~@R$uxyqw<ZSsg;!r_2+Jfo(;2QjeBX3
zkx;!9^BX5*=KeDKYQe6^XEvtMiNL$QH04(#1K`X^w_3FQ$gz9_i!3puIt&au4}yS8
zCO_##4h(!()9^!yQ!E5mCLyN(I+n{V%!eIBt`Y)%18s~pzr8lM%%Hr`*wBJGAR!b|
z6wfpoEChnIH0lyBN8zeH>)Lb}aO?ZT6ub1cW~awf-EU=b`r8fr=hUTz-@#s&SNVwB
zubP^bp(i?aZfo6lIt}BK0Bqkk{|zo7!IYfuX&@*tubrZViv&tygP)Y7#SNfVfLO~z
z9F@%;MtC*U@ORzFfb+iU^DPjlF!yCBX4}sLH6V&R{=;PVp0T%%zMbPQS}z?#oA$wb
z1DRG$nRaK;hP<G&h<4}7ZT1~5uy&6`)<b(}*nvYRp<=!|-U1KJ{C6Uz7N4~kZD~T7
z3(?_4AZT2{6Y%3nnzCj!92M;;O!6E7?-Jj~Q~G;-l`eLrJVpCxsVbCg*;?TJoZBB6
zFV9>!z491G7u*Sf+e19W<P+(^5ZJ`T;lZu@BMxgXEAN6)qX_aZ)*Mcg;kMw$<n<j7
zu0(qLjuHY)rGJf}6j8|fDUv2SZLT%7$L^XHx#z1j^>Y04dq6Re8*A7Oi@?|_;3Qy0
z6)vi~{IQGmyUkhigDvoeQ1^NR2@<R}P7&}8xE7DFRq1yFe{W3iN%CaXoa_8HZKIh1
zGX0u^x5ipeHts|egqcdpT{NmX1wg@_tpA?K<ZQoNk)syC@8^HZZ<zfcDOUChbQ&OS
zj0rCPrKJbRr=j@C);NQk)^}9LTtx=sESf-8vrJUrq|&(Zp8PXX@LMa#qZ{tj$C`yC
zyX0xtiNC#~+K&gHtVk~bTK>*}PHqRtsO$<=%mOy}hMams+5p<U9&`vfqYGRas9^N5
zxY>7UpB(x!gUUnEAV#$eV4z-^lq+~XWuu+h%8!y^nu5kklk8H4;5FLJ$q*G`HTI9H
zX~<qjT~u^vSNOPAj8@4}qJ&y==Qs5q{>6|BK2|HEYWgPaF+EgiF;wG%(s|0u5gS$W
z+dAPtPNi=14QdQ9DJw*K)at#LjoU^8Faokz>F<mReo?HtTKJh3sHNiNt+-Dy&~QP>
zXm)gJw^b2>g}1Yde<h}lnju8li~S|eVM^YU)cZh67x|EIWmO+Wl7|ShW}1A2iYjk8
zE{shE$qu~JGJsf$e$h}!H1bMs;<_JPn@4*K$@@WfU4PY#d(j+qaniPW)D6Gb>?7R!
z;a|~Uke-Z%26<E3Rj<JnMwt4BaEgbe-<F3;EQ9)R+qeWvfaTsO9Hgdcb~}qp`-BP=
zK8pp6WuKryu-{~;7B}DCk;K`^KhCuT7s828dO2mc&0FQN4c$1CK=CA@Cl<jLf&IoD
zGJ}){<1R`qu)(*QoK=Cv`4%i&M{_FnQ{r(99|X9WDOD=<xr;)FD^K9Hvp`t0+un7T
z#^_E!<#MOjIgi7i&-f4mEHF@twoc<2V#jJXt*%Tt7xpW&sa$VbOd2Uy_zu-657*|Q
zY~|e@mIb>aSk(li7+c$n{q0PKP7)q`$asXv3=Gh}8VLOnLNbFCK43*&krRav%_Ohs
zHtRwKZQlpzI<o}_y1k!)h$$hKo?{BuO+P$u?z-uPJz-Zhu7MFn<(Cent)l#mTwqy{
zq1ZpZ^3Ber@k`MG*o1$zU51(^=Om+Bw&(HQxD2r5Ba?Q=6Wu1`55vrVn8LN{T1SHR
zs{L56GKe%6cro19_xN0y{TN@n@Kk<o8*l)=GWM}SL}@YFH-2!wX|{F{+Ouob`ilH!
zy*7X9Y1e`N*6n|oROP`?SSR%?pa((Gv~5~%)570^AA6qkWSQlM37^8&iTj~Ky9USk
z!e2Bw1hFLt+o{nL%o#@^)e-Nvcj1&yhpz`Yx3yiJPGWKGzpRD}bp``;%l$+q{y9GC
zgj~wUcH7%dCWzSWm4uN8jZ2&lhr>$Qhedz-nN35@@gR1J2oQE|=Je&ABBh}R0ya$N
zV?33my#lv3bs7}gU?L68RC+9okDt?x!*<)F!<#?rZsHgbL|0U>5ibK~bG|z)?2IEB
zP+q|_i&L72)&cVs#TdSa5afn9%Kt@ytUBWN&Ew7HI=@Fz8Ic2t2jU2MD`+p#gH0KK
z&&!4xU%rX^Jf~OlDMOOdU9M!>Euk>W{wws;4Kd8T@qYcU%AGBKSpAS2?>!J_;Oaa(
zi7n^oa5edgimSiwYn0jNz*gt)N@Luz>-h#0H?gaC-t8`cNy6Q+!wNjNv|K|m2zbY4
zS?{oDVi>+?RIqW1F6RKzD~-!K_x^Kn<U#c3kw`USWRW~#-dFD)@H1gp0R-0YfP(_S
zlTdDC#C`l+B~p046)AJ{H;l}lFx!A|F@9j!2<YP(<LSKt>%%>h?A#gS#hUuX*bumB
z5ej|6HGMxNT*L}-;)swmjK@bK!59hq+}3YtTZ&P9D}&0hN^5PR;p~R)2^-=MT7}z&
z=H!;Qcg=GS4BAt-#Y)@ywO9VvFR4s7SArVqoLS?QCa0^Omshu2;C?&gupnTxM=7-V
zw6qy;`R3teG6@B@K5D=qoQ;_Lll3un#o$1Wwb)<r6J%cl)j>J0Xc6*SGt&cFQSHIn
z#0FgGhf6w*%D2eys47Nncik_AiJL)N5HI#rf8#rCrQN%ZwK1rd3`iDX<jgW*s)a-R
z+2=K`$>jqDx<#FyS0TD)Y?l4dYMFqW3~kjtEg0XpdHU#f&v-FfQwy-sksYK6z4Ck3
z-l^gk3YaP+rK(0#29cr`3qowi^B|l=6ogG)N=TMrOTQ~_7@F27RArDND74$(iXkav
zb~mJfB^LOD!9x`MBxYKk@y1c4-gfTCuQntC>zqoXJ9fo!GClClAA^k7mU}ZZ#w|(H
z9;!6<dD}hJ=SRu{kJrjOGH1)rv=-Ng=mcHJK2;`%Z6%SO;hck^6!)ab$0Yh70V+rZ
zyn#y!HNb^>m8^IRV70sGouk>^IAx9n^NbS${&kWlp_$V32qcl!Ty8K30YWz&VaR(r
zz02PVNR!3?9QG;&kEox$$4xiW2|w`DhlPWsY3b=j&?u*dP>`s3rGh_6*Vj?h;hzn1
zy|@eNuy1rbj@{<6GsHZtPxR!Utubu%)fnLfQ;E4qdNBd;-DeG9cltM@*xH3(Z~c5T
zrVnfC^`qe!N^3|i_8IU!Q4h$6(rzx`_`+F<M-0k7M)4GgMJYL{&+_sSa0O7xDG6TX
zfzJemwqG?as4`?9ImyEMrl&RxvcINWPu*9ANXKq5jVE-KP(XxG>F5|@W`zX;!W@qL
zl{v7|tZ)4<$U>ftwx}Lc{0}`M6Da7I2{%`<VGK!fM>17wvB<&v;%QJ=AHs#2;PZd5
z?j%tb*QToY5z?jyODz!-YfN$xF!V^n5GmIty|c9$))5`_UI}2`<A^GFySEkRCVnxO
z=PqG;h@%in22+e}A`<zY!fgmoDWxq^f7<y}naBxGJ9)6XfjnvVY{+`qUwVSjo5luh
z0fx{M1R~80L0fxhA&8Cr&;)^W!!n1BtM0wZSm3#XfwC1t*4a4KG9Tfjm0Vg0WI|_r
zOgW&D@AkY}6Oo36#T1H*BO}K04p_OW)4$9rt5x<x<jmHta9A$i4w<BR7e3^Hy=nqN
zI4~u@o_8Fmtx-yrRW6y(dMdZAFXA0t-)3nc0#|Yal{0C6f@+f1imNt~ebrB`Ho#a=
zlrnpE+rbH(_@3X}DRwS5X3i-V_d^^2&vMM;YFGvGXKzgxWD6R_RMFNO-z%k3g0m<!
zv9~-_xX~wp2h#Zh2q)o8agy1s89yLga!Edj`;$wCNkebdC>cJ>bc_7YHoFP@4B-&U
zyBI}X_w>-%*iDWu$JcS+x8#bMiDQSy4u^j9^09-f37H&yR_fNO*vt~}jeQrjEd3nu
z5KW$+%di=8bLuypG7k$~m>1oa%6~vhol8zNdNSC=w=>w}i^GB8F=Y0c71L0|x1x5(
z^$zsY$F3O^lM%Af84sXvYzfZb*GMWL=@_R_{4d(*(ugngjkFMXa|X&#Y|*=1Q=g5P
z`rerO_b+hy40L+he^Y$mD8QT@1@KiOLa>nCnMokdAO*S}MKdP2{A}4!THl;5sgyY7
zB)ce4C5v_fhGg(SKnL=Ht`J(>+YA=e_SFoy89SxeKzbN097}Cvh-@Z&C=wc75mp3O
zT*gz3;IEO2)b2h~GFe7|W^JR2=>gzVwAaX;EYZ_Ut46+w4rrk&Fg&{dnwm_n`#HJP
zlf|^fPjU<&_6wFM7!-GUxLf{8ZD6B9nn8xCooETXx5j`Tt5DG4{EC2y5u+7ih6EBM
zj)Iu<Oj?A@g#?jRB%fqNBTw=%KO{)ysGA(p428`Ksbf{|PTPjl3V2(v1Chtc|KkAL
zIq8PChU$*h!#?w3hfgKr!59(saBB5%TvfKpgi(b(pl8`4ppYQMGR50k$}Ba$NjrOD
zAAi&5s~G86PE#h843Vz<iB}8+(g-B^-fZJeTw6;)e>*vO^;3vJXX2D7J;C5X!VoNb
zD9Ri*2r)=tAxY^vX<fg8mdlcclkiQh$Uf^f^9)oV8zh@)-|wA$c7W`~0fnPx*pH;I
zYuJBLmKcScpTfkL%};|SyaJ@fB+mzgB{yxCmX((b4i_5L&Ld+!f=lqg=_Xvg3~)i9
zZ-_=zRJ{9##cM@xZ`}kCG?k}!i9lxl+9b{p%1kJPO$`8V><eC4UM2_%de+`J^{4ki
za%x2@sSz1mG9A>cPuy_hG2PICTZd2`$YU5UBp-@wWD&VR;4pC{L8$R~Xc=%gct#it
zn$nZ-Co6hc10SdZuL3im*%U9AEB*<B)ggjMmDax#Xs#(B8<wbN74`N8`NU4Yd^J-b
zApfjeV!t89>pEv9h0$xQu&@+mXbYcxi9_L~Tq`b^b>wKW&g2Kz{pIj#$uQsdapiZ>
z&E|H*g1vo|vT4FJV#axehZ=)j&0qljq{H=H-v@tpe?`&?;Owe98<|e@Jpd#891%+E
zV|~(XcV+VOp^_)yTlZ~blS4ZXAN1(ss{z7yW4wqPAp;LgeZqszhN8!JqI=BvA^pdY
zi$z{l&W%bn8<+6amfRAXgCSRD9O>?qQNyKG7cTsb#PjcWvhIBP^EQ`$-3o2D0s-i6
z?G@|QR_U#4o#$a;6RuB5g{JZ3<Rm08sO&r8rJ{!cuSuMz*KbKX3B)ogE8)<2$%4+o
zekJ{@3315XA0{9lPVhb7V}A{Syh{kZ=@wiq2|=hfLS=(l88m)<|31V&a&<H>@+uL#
zTEzbzK%=JP8rukl5S`tWyWQAWURDGr;g9VlSQVgN)m>MqrdH9{=v?U<S4mr*(-bct
zVeQS&2;kp4{7|CMpE^p6dCZqWNrM;U<l^k8wCeD20il>C&<|xo5Y)d&GW(d)Wne{>
z5<8(j3em2zM4o<}Cfw|KaMz}$&L{3%h$voF*^IcHc?5m5qpE>!7g$@mIf8sdwO$<9
z#bwCFo~_evT3u7h#E9s{9%}q)xy*vS##UpMn~jGZyqJky&QWW;+8ds~TF+hlO9^)>
zrhFkcV)D(yk2C(@5hV$K8B#H61m;uPLYnF<%m{Q|_3tntq@WoAUttIZBHsBYS9aw}
z3NF88Zqo+<|L=Z6ORDU%tbO(86HnHMM&66H@dFQ5O!}dE4?=LVU_P=w@*wASR451>
zbRrq}660fyw$gXjUmOn8XTzrNeu)J)4ksT8SL$M-AL0+j<$6L8UeV0`$Z>$AJ4mcW
z6gY^|{NSM6h`jvrv_K$kEv|BCskTT`u4NvnNK#&&7yvdu(lV_$JYR-9y|grflsYdj
zJeS5QG6N>kn$oN^LxQ9<(vpVSoVvWYJkqd~mKH1}l$=I}8aR^Sr8KlD<kqxSR<Plb
z<;5wap~2$huxLVv3Yj}z9(X^`NfJi2wR2Z%hY>sohMitefCx}svR^Ozy2CE){gy7*
ze@eOx7oET!iL3818je_s3qlRNHFbPT{H2~a-13|#jr&?zaTE#!%Iuc`h0_N)OVEoO
zCkVazji*Rz2i_FqBDoO)%P)jpx=)q8!LH`^v&{`#w2mM?E@*)XzMouRu*mD-9&AJw
zy^I3$1c)gcNk5@_g(|-74qiv_L8lRcyNla@59T&x#c+)x_cZ>B>8S>)E>`HupQEx5
zFdIzJAaQCg5yYMdhCV|PVsZifC=T90!QoPi#7Q6m{Ul<{@N)VseoHUK8|Q&fM$h<g
zA?(<NN)rh1hPe-X+PE=`Va0-fw<oZ{qXa{VDtC;C)#E97qK2?EWwl<0TvE{egciy&
zqx1@WMHrVy?Al!zgup_rYdq%#5vRf;kh+)q5|<$e0s5ZHY)1_N45BM$ZwFnsLWX%;
zmSFFo+St}{lj~aWJi}_XyIC~P)Ty-ZaTWRYWmLP(?{kvU`TB2KA7No=a0~g!2<YQD
z(h037dO4jIpttZ<1f4OXOAA$wi-qM(i?nLF;s_oDzJ(7@78C~)7y-ypm{!}Xg;8Vb
zt}dxko0_Ja{;XB^PdPrx`;d(4=%0wrS+JtiW(avn<T$L-K!nQJ<Lc@`-)3q?ZC@VG
z(JnAoV$=c_Zl0);Y&mnR%I5v~CnfnUbWTWIrF)z7^#Pk2DKdhELn~rS=3^;PVu%nH
z{2y~|Q<cO?hp_zOmDG0zGj+Z0XEb?|4jeUwe;zfsQa!+D4d`pQ-7os@qh%eWUO3qS
z9!e7m+vEDGMmmZc07hWou}0Q~3Ig-(aX43SmI982<<tb)D=Hwj?D@XQ8Zm5kK{Hp3
z&Gc%6pw7^QARV35)GkmOV@n7XM7)@9(%S0iQiF3Lx`E$5Ap2N=A|`AY0QHc7CMALp
z9fxmbKQ&gIASCDL^HjYw?(yP?TQ>ReuCW>N%Qt4z#zR1TZ4)te`ssYh`^v>BkqIW9
z)HK%PhqU2D{(g$|LY}r)rCF<4ywY6mdN~MX?k{bjpSZn18^mp{-K`J=WG0~|3vs3f
z*L@o#SiAXRf)4#%5wB`GK1-QBESI0Gxw6sjbN<*f-sB*WUs9fpp}F~E=MrCfW%6#v
z#O;q2QGvttXGUzJkj1f-Forvt?tZc~>Qu+Qect2ly;BV7yixTHy5ueUxQjs6o&KIV
zY6orATCS=eq?g8TYLBMqgW6{~iG+tG3VY9~ecPA`va0N`<U;rdf$X3;a<!=mXgr$8
z!(Ua&xALUkVW5x3)-Lq;7;81yHz4iLqcHt2`Z8?c{y<K#0NvZ-tir#Np3~U|-P(6y
zzqIEC8Ch;V@3d^Fs@gwzN9g)ruy%*^{(gIDArv7bMiC@ObcQ7y06!M#(m2g)=;703
zf_*RL$a^*pSk4(D@v>?OjboE8fXf6UtNtoE6zNoBw__iV3?7`%G!QjB;7`<^k6Ek3
zl?_2q47a-mwRmp7cy9L{YB7x__-t_`%VNDC9@-;3bMrCx>>Ak(r6*8IC#22Gz`4eB
z``rhZaucch`6V(5a6KyKegyhZ91OZB3~=H!hV6jjVdVY3+5$-GM_}K13-jEwTj~p2
zj+pEbNWu!qIe=du;F5x}h6;TT{|&jN@B72Sw`L2F!AF(tFyod!C7ZtbS-_ye_H!KK
zkOwL<u35qRRyLnYA`8+SM=mb3&`ulF*cIz`Dm+~aG~#EJ6H?!Z_H9M5cP_katjtDP
zkYJay9t(WQ)lwoU;X7N@mEH5UY;PrS?D~Z1rNUc%--Qt^=`SjQQqEJZlrU7-SDD!h
zbf1+04ayx~y??~X?YT>%5~ayrN!WW%<LvT{!0ysQl%a^Z+ooQcFcoK$<weP}j97SI
z(l|(fqJ#%ZoP!sxgGe}o6p)5v<GS|B#G_VXn0||klfe!S4vmz-jFf?cN)U#qL0-B1
zC=#y8G8oKj5gvEsN0h82yx=Q5rlLdX?Jeq<KkgQP4hn)m1zGZqLC<&9NwZwXqQ^1q
zWz0sJ73&VoY`7{P8;)G1)|@scY3^URI@X_VKC$ssnF>lmkx!LKBMA=nmwEAv%G|U9
zIF;Jht{UnmQe@|AL}j>W1byFaIe#(;d0zvrqZqB43`%;W*6i+n2@SQ!&q8*aRRpk=
zocotdRhobYHS{2WbkjX6o|$Nq9QO~LmQtEz^_1Q{(i%Fta-12~Ox>$V&Vv$~08u8H
zws>Pno(@o%gYv|h#}WtZAFV(I>1WyecC21`=-R5muBmlTt=dF?2q_BIg2a<EZA+<%
zDX}SuVNi%Eiu=5p4-Rc?q_txVZJ1P^`?kbLi;3hs2>UEYsUlm8D<l`z;pRg%DMUxQ
zS%Vg-B9xLm82d+%pb~g~E!X4nBK>F~<dFj8h|YKS_Ao__j}M)<+XLy8qIi`jnlQuH
zh}A{5P_PpQx{Cv0$WyD|zb%)q*Q#0B52}(XOD#17>CQ*A4wbJ}1L?93&T*p_QpiRP
zr#G(R{5+OqhoQw|{AcbO0}i*Xo@|YHST#4yK94i+%;Q~PQcpocLn@SB_)Hd|-(49{
zy{N095;@g;WZDtI2jru<s<^eoTZH?y5AaE}2YrEL_L;)k0dUe>@U7xKWW=I}h&<qw
z-p938i`B;Vge{E|Lv5fcvg(E^Krkq`_*lXr$xwe+U$X8hutDkzsG5KH_5K>`q+ULi
zrZTj9JXbf&@KxR6X8)^zG@1yiloTi>4Ct;I*yxZdJ5tb?b}_YaQICQA4&G9tWP2=x
zyzA#9q)!+AhivK}&^Vbm;o+%y-dK&n55CwpN=OO(wqKq<W8N+IvQBA@b6YS}z}K`R
zqfKys=gCezF9C!!TGQPYY>Rhpmg1!6Tz<qXSN>L`M|pPIGUQTvT{Re0K4Hz|SMVB|
z;Ry%TYj9le8pCnFV?rCb$~9bFDs_qH)h%IBxy#QXMEowzkWj=OE`Z?k6gk5;fUa^!
zLZZ=qG>^84UpEb4q)^6t&gtY6r|DD}S9f{fvKr6Nl{x~#xPQYl)vyQ+nQ0^V$<7!u
z31!97d`M@Ve8B$Yh7X_9GF9m*O%;7MbiC^^nG&;0uV_S{LL_-<Xw`Of14U{KLc`r_
zP+)aKFdsw1J|O3^aMOro!QmTa^L_HQW%n>DVM`a)W^IG!b1lKkL9vPrO%otFpnD3V
ziI?tI#?M{1XIXWJe(2WqaV5tVkFG;&8^FR|ReR7d)mv};M`J<Ww091k<kZgT@UfGt
z`$&5h62*?QNZVn!XP7zSD@${xu*?i{CF(%z;v4(RBB(hA628ORIiWXFBJ%FjecW4(
z0J4Gba>oOQ49%((Q6)A?5PS&Or@k~5IG}rM2pK#^i=kUxgs|b9^VdevA6Zl#9~}6@
z1fo}-zdo<@Pwp6of~i=KUaFByIo@%nxp1kzTpv*NXK)Eb1791zt_v+fxwX4gxlL^y
zD$0@96FG2siKV}{-3=rV#nYL)r{PDYRDhU^lvQ)YumuREzR%vfejWxaSkLw-kK{}h
zgBR}xR}VIAU$;0{JR1!0_<;96>&6L<CCnntBp8A}=c4Eee;*8o?dJjl=4yQw^F-a#
zY?=%ZKv!6?!3Pmf;{#mpo*3P`q74eXny@U!3c!tm4jevi`E>>)ur`EA)%OflD;g>#
zh<Yi+aD*Gk%`)Q=`zUU~#F5=#Wqhaqv`;T`f;p4z$L{D!qfOa_^*z1cbu#4@G0+w|
z*1++AnI4mzit*(;o84;N<^I5a8$3^=!;j=#q`VPh|A{OG$lyFy05OwgYPCrf>Sk#D
z<3j7*;R(OjlwWJ;q2ED|<$3_07E#7_uQHp}+_M><r%q8o&a3QV>T4%|QV0gl&vX^7
z?_h<~L44vKd$$MHOAjV5@ip?Lmab(G@pdPLB4dRai!iq0lC$$Q^q*DX_o|Fo3Pn{x
z)kVpPnlPw;8LaD^m=quw`ENlw<A;&skT;L6DYCvz3jE~d@80~Oz<`4hpCCmtuncX-
z-epm*lq}oR@ujUcl?n&W2%tuUi6i}$-w+RgMRoP)%z1@o&{stPxA)RbFs%n#)lt_Z
z2(<^c4I=~rw#UorxFrn?GBXA-hmh1R&cALp3qLNb3I7!sDSR<Z{>5!+JrEb@{+=77
zCFQ?bTHO<l=ayHsR+hKQz`tNaQ$K!0DCu$Dbke*1+NL=`g6D@{=n8{c42;5<hl0RI
zMKIBV_B9R8eo>9mui`i1kqc36bV&BHusHYnoJJD(Lt&?u!N@1+gu^Y<Upw1EOB8p4
ze%%76->I4<;ht9`4R52^hIxr#&N6$KIavnmmm$Vc_Gi#ql<Nw^?faV!H4R@hA>C)>
zrz}+|REkz-V>vltpa;3Q4&YAv(tmuBZgzI=jOd)Yc?)fPY3Q9vZ%YFzM&}86OR&tL
zWnV=e?itn=H5G<#LOOzlk}@2!hYj2zI5m9b@x)IaJdRu7`^N9f?US>l8>hMVmnfxM
z3m)sbCF{nBpf|rS!jMKnmcby5W%!!gE?C(deJ%*?<xzMj%-37YnIxj00%3fEEt;cp
zDvuH5{b-YXN3eb{b`@B-dsw)8Z<jlQz46frzCQ`t7jEqqrMkdjhKI^y#k&seZZm6)
z!b5FRTwhi&@JZpisw+C{dfx4zKqTSHUwVrJBa)YTq99N)jX=JUKE8Sae(n$@Tu&Fe
z34?jt(e{D;i46)j<8?0#j2kE(XJ-M-uAY<>v3^%k#F2y@;{@Kno82mrYgtN|z%N8j
z*Olha8e|=t;aoF|I85h_T{f6HstCxz(U^MLW?X+X`qma8XkZLFSHT$W6u$wlfFX+B
zazGMGlORulr7$WYJuG<$>UDh+qME3@_@_@|Nvd+^fYyyqP6Ni&f>M5^MMU>=pp#|K
zJHoKg`@N(vUL(kFVP%`Y65v%O-#mr(q2fnH2y3YJsa4ihp1=Z_4o_Z94jdM7GZ$}u
zUo-YyoVU>__tc`@<HDN}1CcKvl{$i{xmd_~JL`4MD>P1R={~HqcYW)R9;*($dXK9a
z{U0^<cta0Nezr;)_)YR5Lrv5Y*)V?Q1Qbs=3dUA{h#2BXdVNHAcat7oJZkei5cTCZ
zw?8pv4By>+WJ<uUz37z;{)9`5Ls8_dD6k1@3#$O{38PCbZqo{;4-a-U>ZO2G-Q2=C
zqK5Ptv7~Hs`LX+`wltk3)F1I~?5Ws<u^WOU#q}6#uX{SY<#ZgJk~b)PWccVP@XgEC
zvVsKll>>3-tBW;endTw+4b3BoQ$dLp{<`m35%2lI*RdWRI{Z>I-3sr0-6~Z{THqU5
zPQ{Tf@SEntJA^DVo1JFJo5<x%1NkfC%kK}ux<0x|pI<8MaTtezd=RNWWYHSu<h;ia
z!2}_os}kmk_bTHfQoPy2iU4h93IAGS<$}!R2X9-u#tg;0Lw!0$<8nLg(ccR(U_2(p
zA1H*r3BGv2PZv16c{dn;4M&Uu0(8Bw@Z4JMbsuuo8_!mV#~B2`^cv^;cy--2RTdZW
zDlT#jgzW?w2;UMTba)F15o7P6ng}<WG{tq_wlZbEGFE%prIyyzzISdclq82alPOUY
z<`?a$Ms&Pu!`N?pK2)?e<~>gpE?-NukQvT{7!F?XjXe~*G&Ij^8kl@m{it<+B65fG
z6NJiKhYvHiQ?hL$`F3FsVn~tpL2aKCnJGAv_cOZ#xhO#LaPmcO+D1@sSm~`!-O^jk
z^C-v1cN&NpRODfV$Yh~_DIkUf?Vh(SxqbbMa7>U8KdJ6}up7&39Q&6j5a7$fOp8${
zwx2`%kn?*0qBGPG|EsU%Mh~xMwr&7~ieAQx8dFo$?%-8E{>E<@!w|ze0kh8$tzrU&
z+}IGYHbh@wS9%_2PPXi8oT>i=81HfB`NXBzOr6lIkB7$=3wcbArLl~Q^Ba5)JqFuj
zL<`py>Q0Mybs=<Iwf30dW+a*~JEaW1i>!^)M(P&+(u9>sY_1DLf?~8lW=#?4gu`}k
zWh@U_<UsuGg!SG$^b?;ozTmD<;-oJ@zmrI0nE`e}x@k+nDoIVV^7s0hb{uT6s|9MH
zG%-sGhq)|1%Y5|DTSe%Fz!dKzd^yA}d<Zw@)g6scbyp=_wahPDF&Tw{o@2SNyL=YW
z*FP#y-oXKwIExgIW^~V_@vXvqg}7r#R9+)rj@jezihDkTHbtz~-F4EW7M&YH_Ar7y
z8r4)Izl;dl!#}9g##;`H%&)s7+SMlctP7B#f-Z&MEtgXo;tbohbxEInTpsS98s4QZ
z(+EPo$on313_jevjlFiJH#HmW#69bIo(M24)$acU*kvIvsg*Q2GN!dN>6m4HjXFKz
zKqIh7T!SIXoE_eFT`_QLvc;;3Do`;qGF@q?1~A3GWjeo2n&ikny$Tux6z}F-<?30!
z3TaQ<RB;B|J|l$_QozV6Gl_CzRh6eBxnXILaw0*2<4QV%zNtH0s=v7%6>?<nBWXnM
zop1|;9O*3_d0idp^t8zeggVrWxphh_mAw6;r;3MfzpJihqKU!R(KN;b8`Z-2CGe(<
z;~AMPu%TWHelH;jnxSC%^^<Y55^)U}`9P`=5826~pF*Xx?KihhhG(KDz{((hDcCSd
zDk#SAWw4zTxz~(!Tm&8_StPnoj{nL8W3@9bw^7tqTe~2=FmVkGx|kR!iikILOf(WL
zo$-l>400m;^262L+a&TfGBPtbIaFx+yuDE|5I(&ZqZa{B;L@SEWMYknr}r+;1nRc*
zm(2y(7N;y}JlJbowvfVH!X5%H(NRwT)BbCBN+5dxiT_Jy!BKN1n<d`7N+FlFGfO2`
zbmQBRK81_jh1E$vH)on@Q8k9pq$rb>C?9r_mAL`dqyfru*l|0L!V$qEtbdbq(h{-7
z=VR<oh=*312qPQ4_U{JG@2?N@%hrtC$FWG5l*fa|ZUGN%-l)~Z2tY8>@=&*_Lv%_Q
zG|t4;$egO=C?Q%WY=uf0BuHgf$9|0Y%J*(Rw542r(2MyvAwdZAP_38*#ZX@dQ-wy2
zP4)eQ&Lo@-s;QD>M~DVdb`Vgz4#~M77XTWHR67Ydq*UFP`I2bOxcg}w6EKVD`y`ki
zG7$f>+c}J-eXF(E=n~nVvGm#oC*V2G>H%yZxDzOwf`WKc=S*u5v=WeS-cHm#Yp!L7
z^j6^F3ZIO#`ZJcH;6t%QxU6a(yRIJW9bAN<(WIDj3JgZxUWi^;OPSSw?5oWx2Jg|=
zQ_q6#0*OwRTvEI*8T52}LF7fe=LLhw;y7!8Pwtt(SL5+G{J8U737p>fotjR+^5p`<
zAPPVs(#2_1s|JhpP&y@xDKKOYZgB9^;>8k$d$+KxnMk^LWxky345=J!1aSKXJSPoy
zbh&ByPD`*%pCfAR+4j!Y2C#<^>u_F!$ja10&@~cpdFSEnJJ21Ag?KjPPqn%jY;aY>
z3uvzla9g~@>-JHPgTOLHjH7mA29<>Y55ls1W*1iY?Nh(sg>TUNy5x7fW7nv(NXxhC
z)F6+iW5Qu#t<7S265Nr)%|5UIzSQ@YUv^82OT!T-U@19&>_nXN)KA+DkjwqCjiL6b
z`Y2bEZa~t8T=;YC($G{U57CLF!j1p%$W86#<=V?FIB1V9M33xMcXwxJcV8cQtG#u(
zh_1}1B61)xmW*=rx1t4kMe_U+h#)=f6FoR168C1Ka2WF7R&c758i~Tbfm-FU=}N5Z
z{ptEwtww(unSF39Ui~3Kzzg+uK@(QHuSV5o@^$CIbmDtz_N8CY&zIjCN3Z+=Ud9ne
zJs_e2V&w7BpLLDNOVh&3gVTUXBunLkhhBSBWZT(w+pgJ{Gq^yE*E8?{NgeR(N^)@M
zSWwZgY++EQfwej?m0rw2-bKvrp7h<1PfZYk;3(MfZ2k+hjoS~H8V(Ju9BgSb#1q)?
zQj`e2&4DDnczmBbzwcU)i>C02K^!Kqk37$=31I+N_ec}DE7jSbn?{44?DO2^ljT%7
z<#jm^x|9^rK^R#m$p_NXf`PtAAfiFA9Ar&qub0$c!oJWrUs}RKf`ERje%F>I<Gq#r
z`Uw~>VU5~;Sx6ih3<k@u%yJC<+l(psuv!&6Btmi+8NiHH{AaC&<t~s5w1?;t!+#Rv
zPERqPt;&5gN}2M_$3Eva&l$tGNb|}IM!I*vj#!eRN3rH7c!H6eBw(UcfP9mu^-X0i
z<5z1AwC(w`jrXRFG6>kgnSglTLmUx9zbu%UTv>7&nCcKHw#c>i*x5X4H>u(Xz8DOk
zA+?Jn2zHeP&6_~Z1&$(rV_pNG{`nD(+uEG43EDOY2o5XygmQr20}3LtYR|qWDXi*D
zbB{65(?P4mm5&`b5MD0Wt375~DMj?ddOA{B3lIK8F%-=<TolF#K9>OGbQ2w|H7HFd
zV&<osW~<43(PB5q1gx0|Mw^(k!}Mr$DqKcoqFRkma+V(}1WgD70*x~)qmfkYU}LW<
zTa=3l$z)hvn>h4bls+wU0)-SE9V?A{cXIrskf(?cYFpv2H#6@m%5`!G=paY(cf|he
z{J^56p#Yz1|Hqqib*-Hv*PwuN_$X^>!EzKuVJ1Qwr94H|pg$k9S;XlhqkUvj`utKi
z7RK|jqT~{Tg)NW+p4I|`IvfB4Dg_k`-CI%h7u!?#4c*)Mqn-_;*GI!q?o`$T-6>Wx
zQQDl+)sBsv$X28s-KkS?1vkb3Rw12BpyMXEo&tg4(ixZ43>#7YGoJ5Qdt*lHMW3iL
zpqmj(<>6tAmld<hVDLex>-pnHBV)eB?8}%Rul+|e<n9}{cd8bDGA~b+I25CeYI*dc
zyy*ZAohN#(5~x!<<9@(8C_2uzUHo%GYyNkVTtqr@>WaAO34tPX$qnt2?J_7(W^;tz
zaZo5}&>BRkCD&?qs|ue`<7HMos2>b-wJkz`*$c_hXeszU+H5hDvq;o=O;D|mxNFpk
z0(1-_13{HnFG1<#pMj0<HK?%9cq@SD?WghQO(Y$>@(LO|WBBnxG595MI9v<4!)B0q
z9t&cK5m^>ajCT_jwnX;En8R|GyL1Q$FtF)G!%!e>amq{FYkNOc@AO{cn+^7nwWnZR
zSF--Z&%wpOKfp~uqk@1ABe^&nc$Jr&3W}WWr>eO(M2~2Bf0hK{0w*vT9(i_`gUZ3`
zkNPkQZb5!27%%o1{{9^#NDjiw5O~Q1f`ReHf@_uivX6(nfe02z3LEC`@hMj&ifgpF
z5&YICC8Q*Na_@2a0;#3>$&9F;BaJRTtrpq<(8+Y;Pj&MKGe<#;n*PSI5GW>VQ_y@H
zAi5<&f5V1`N`oaG9!WfWCs1*coCbj(2_i%o@ca2PT&_cCh|(C$iTKEnIt7o|a?{|l
zMiJHB;-TB?*TD|zky2?8gyg*JSvOg$t^`U}F@&Ji1IqJqhd`p3XdE_aR^sm-egmNc
zrKDg-i0B3I7s{X0@OkPINHgzDYnVZbXodK@Pag{pn}-_F6lg~>%|x=*Rd(7+NrhN4
zlA`bH;WN73lb79qxi1`ryY^OI#G~rUSWM^sSoP0CWm0Bm6eRi9kB|E6x3r-d(xnbM
z`Tm<|EeL)-^kkgG-w5CuNy$IVlko~Z&5_m`f86d%<MhUrcDJq<3d({R6h`$C=^jAc
zY+Y(K94RG8#kzB7d|n)jrbAn`>L{K==Yo|u{<sBC`$jnqVq684<CZ5HNG-zB-HWTU
zbt*{%@&Sd!^T|IODYNhS#i4xfX4vD5wZQ7Vc55c0kSOZ=d<0FW7X)UuL!ERHr2Knm
z46Qjt>-jl<?e1Kx?fgsI>6a#$(=RspKSD2VzR|~kZkx=pP~OVALTdF=YlX7T?^%;n
zIVU)WGU4`c)sp%KRDL&>_nh&lZSQL6Bbfj`f)F@c`oV>blOe$7R5CZceyiT*el;F2
zFJ}YruEw%~c;CgqJ#B2gSzehSh+bvYGob5yF-TMF+#KhsSpjHEM!)EzO9tUzI$1MN
z?JyCH*)bu0uO>7xNgBbKY^tSZNtczj4epUWbcvWdHSXN?z9zoWHjd4LK$O5njPRgL
zNzJmXtrr!EueW96r<9j62%(TAa_Yzq<{@08T_!`znVI_zwyQ4HtDPz$lqsHud9^o1
zuGFyc&D;dG!Gb&oaU$tJN2~y}2Uq&Lb7D7Yw$%d3*O(JA#cdu3t(-3&F%(qXV%kQi
z)JQCFB}!s0eIt~#`N|PP^=lQud?qNGYZzORwJKBSR}Qvuq8Nl^)111wV#c8mnTqCV
zv>UVfxYYto7D?7gS}fo8=oER?jo+e~A~>1s>y+Yx38+4un#};gH)D-!>`(TH7Y;JF
zE%^5!7k!!veK8cX9Df#?VP=fZBrVS-pg@Uxahft<%BgUNATe?GM2c)<C}&L3QQDm|
znAS@hm~)rnES!dj$#7qbb~I~_;uzZFe9d0}oxmkSL0<pGg-c8ZiN$9QRXRyrL`>On
z^;Uzcj)VobQ2AKtC7&DN6RT_Fy%hw82{=EwU3zjY8;VtN0AGb;E|%4h?Eto>m1;t|
zjAqob`buRnD`O+VPyshCqP7lB)tBaB6Gdyjl2zXcCIk`H6fT@Z6<TU^)8*aN^?6sB
z1IiHi_Bltp${LmOEHmaTs5;Yf8#^mhsQQN`_%ahYfyDh<3he&CVA!kX)v%EsT5z3_
zWjkI8SoKdOoQ}&jbtmZB+nVf)w(hOHBsibz;j#>|Vg}?sxv%e58AsxzETrPBPlhJZ
z*QjJHYGQZTu)|I}O^_m|mf)^xe=b3o%zt$vVCCgtxBkUmsS}R0uf%QClnDd#WtNeO
zbCGjLcdoV*J@SV2J5#S!H)E4ha^APCh7#Ve+cJaWmjInhqTyGf{r74>0P+WN|BJtV
zH{9KPd20UQ;ff<$VmmTbFyJcSYWe#2t0<Em!{Y37ZH1#-Cez#0vEcA^w+BCxWY<gQ
zo}!*j=9i)F=GW;B17+j?L)cq|wGs9G+DUK^?(XhV+@(NqDXv9|R&WXKUMO1JwYXbx
zio3hJJACQ$ynA2oKKgQygIOypS0>5KtXcp2{*7Uu@^M8iOr+CaOp9)|<`lgY&WO8H
zXai*LMOANJO&|VDr@q+ijm6(zt3(U!xy_xcd~*|dPk(|DDVosf(jn~q?n?Cen*LDP
zr}6pVxTD7tdph+hCPDaYne?hY?D)gn5c#;k>%|p)?B~_Yby1;Pt2$AGIcqYA_uC{%
zqa&pNxC-;muk)PpD1;BY6TM8xS6A@sIMKCSe`fcS#tPZ`T(xNOlZvV@%^A`4-doJ)
zH}1#&7c@5vNnf$UVNuOF`k_pT?O*%1vh^NUd+nib#h1Hnz-xrImxY_c5u&%S+r5Pc
zt1=PF%J&}TN1}PBztk#mu?Ivj&qM<sww6*K6Am$q_r{F82`imkF^@5r$H`BG19aU&
zGp=S|)J{}nKM#wT&LOOjP0zK7rr*AD3DegL2N-L6QV(8Ch{PSoeE8h#reb+ChO|v|
zgWz`4n$hFlpZa;7tmyVvS?)a1WsIGNufOM3eb^ppCC4p7?OD>d&+VQy%a6H>Wal%P
zh<C4Q=PD+jM};ss&M!>|D=Gf`84RIot--*cBS}3=a-sT16Sk^lVneAx&-j0w;PwwI
zd#oXrxm4H4n%`IvyeCkSk7Z7V&=T+S3Xavc+}~KEb3gu3gKdNVc)~l&e=S48((nIu
zOaIr<`XAnK?;o95$@33K^q%<F^XWgspAB=P2w5k)w04g|`9UwNf6s0McfIKw2a3FB
z|9P+E|1yctk=mWsn*|u=x&_#xk$KP2QF;^^YK)x!4R$Z*Hq20C_`e89t8Y0YZbfMf
z(9Qb)^TcvSw6IC_e@FW-d--vF2OG*T{uL(p7!2h!@l30?(xVq?`((GMf0<MN#!g-~
zaQni>#g9+2ZD8TR_HN(|+VmT1D?K7Is<;0gJ|S^L^ncn(L(~7KN8`Y<!PhwFxW>jk
zsx4~gt$)49k)bdBe;Vq;{!a(zQ5oo%eKP-hw14mBnv?sF{3C}Fi~oy4+^WX<FENQv
z91;27A^$J22qhI=|4-w8DN470aH5*?N;K8sfAGft7jr!O57{X6`zL7+6s=_YAHwlJ
z&|*a7X|GJbNk-4V&CoIbXJcdIne0{%*8htn{(~C7(Ea-m)c<x%pWMIQ68YcVLW~xu
z3m5#yuxhT?OQ$ra#jsp?d_27B13FC0AWXbFeY`tD!pmjo4(6xk7Y|lEbGScHr<^o&
zX(&P{b!aEVEUGSp+2JT?@W<nkXG@OIJ&W<zuDcUTZ@gV0hrOQCPl-*3Vt-I9-xl8=
zwAe_!Pc(O}EvQLrtUS~uMpRt1GuPq%P+&*-3Y51&qs-%p4*dcXPY%%&7j}T(MU!eK
zb4%ZA7JMKmSG4bNPPnlbt*A*ps9VwDH2!_XZ0)Jo5=s015>t+$Fb;+@M!F|0lIPsR
z%lJKVm#v&fs><t=7UB9Byr*UPWcMMtZ5{Sv%<i^>zZEY|EcU*e=)oV@kA#2TeTAm_
zikF_9CMC&&9a+OFuV@)!3d9Qdf3LLoOcreAcd`3FaWQNC)tP`;vh;u6+xH1IyS(O!
zI}bJHi#8lS_Dgn@ykKd3ceCqzG_{Z+tN);t8sc1(TauC2)T@|RG_`PSJE<%dbnjTE
zi4rXR<>};SanhGjeG2IMs}qbrC%4cWjEm$>NOAH)$t~6VAM3QW)zQqgefd$De{`e~
z>xBL)^W9%v)w<#5v4HL4uM72mGztG{49`1Io)V<qI+5uv$q!NPVXJ2tW1k)r&o<2B
zuH%ZcF|J^_ImzYY03z)2sv?Ox@VZPqY0D51n>$k)7%_Tg?2{<1F|&(SwmYGg`h#XR
zeFZi}A)#%1Q!GuOS6wy@ifSEb)}L~sR}x85pbLprf!#%FXTmATLJ<AhxX-w~z~N*b
z&8}|65#_1FE5&h)T-m7LNbJ&zl0SX1Bfzh3%t~N%b?I3E-plu~rhcV51VGsFWTijO
zL;(h3`@w#oiKon=NPbvSmQmA`(2{{p#(0-VXQS%-U9C%Mb0>>(n{S0MPSi{RZ&NNO
zjGho;K+%R}(4L6SLb;rd;KFfd%l2eY9UT&177?);gcV|MO9c~^bJ6n2sfe`KhWrcC
zdQK3o!S~8>IDhTqO>;<*VbG+inhKd9V)lCHa!!fvhIAc$rC<eHbRXH=W`5+zThox{
z64jf1Bj>WqLBI3)?<q7^r)+28P%qJl;g`DLL!tWSOdmbP8$gpLYUd}(Of33!bsjRB
zCWdhel=SZ<yFW9P%EWT_<A*P%kvlv96p<gHQyMndP%wr3hIMVzOWo5%QB;72&whyf
z#IK&oe8k)NtHE^he{<sgo%qE21KMN`%-hdIGbkR6?cuQl8M0bHQ`kzHX?nVtHY{2B
zK|*R;c~}Cl2`fzD&U-jKHh-;JG9*A(%%{zO_$P^6z4y+a1$fE#P}*=dWPB>WCCzl?
z7m&taWOkXCxB7}2g`Z1s1Vl$v3&%4eeZwS!^)?7^@j(vRj$TQ~PgiliX4ozGdpt5+
z!*E7f!|&&k&dynP@3JT_kV+HoDjk$h=$cN_ab)@;u(VIIrVr_vQ)M35p`cxpMs)^D
zD_}cIHLXi;tP{It^ndwD{(<CdZ2pAriS{Hq`s*SSTc2H&tHqjR*8+)nkBYJ5rM;oB
zAc1Hebg{0mq#NNR-D^~)GEFhI>HWNTqwQmQ0sCZ?Pwh$}FT&ro;!?j?v)R)|!I(m{
z_^;_n8d+sO@4t=i8Jr#y&I#@rsP>{7B@{n-;m3SU3vh+8^f#3#0k+EwVM}-H`6}@Y
zcJTu_6ja41kVPKl(*22M1-$u*iJOh1qFLXCE5<(0VHlH2OXa4Vv~rKSkG<PtAXK_^
z=L-%NQd*~Qu0GUhkpGj@V5~UdtR_Sw#=d#|GgP+bsLwg^lf%!q!m=B)>58SDcICa{
zoivkTPnD39O05I$;Tx2{1gdh$5O~#hVb!`Oz9pl9JV?p|(XwZM)N>k2<J9`3q<U4+
zo7-R%k;g?XGgx?oPCAWRs7t<oD0$ONM!Mi+Lj{wnuk0{?0nfyW8aqq$#n6(A(phx2
zpwyP$&t-)yE$(A{)enz};~F0b-oh3`mgcIuX)5u4mk<Q`q`$|ttFL6yg^E)%**n~C
z4t_g1YAWWNC#I|R+bDU+x_He@+nJxsva2w6c_Jy$f45gYXZvmOI^FPSoSe+j3gzTt
z^X+&WEyDZ7LP)f&w{B(j&Zl4k%AkIFx@=54M%!{L#D6?!`Xhw7o^6S)XtUy@y}imy
zmp2_NUI*Am5O+<t@J+EBxfuyxu_}_uJ6UU2X&&=kMEUKhRgyUPQQ+$FWv#8?<>U4{
z#2XH-rbAKVY`GJ;`d}yS)F1m|C*NOM>BdXru^A1I1lsy4H<%Ohs`Gxm@>~^vC(T$`
zo~pS7)-+Q3Cuv!*iR1Nv@pHHWX?UzrNDT+*axqXW8}wV`W2f4m>gSh}awqW79&|;Y
zt`!lDW5M0**#W`}KYNv$HSga({K_~%Jx2XYcFNDOxUREVbgQw~ZyA-A`^|IRdWF~v
zzq?){bNK0Os<0wQtb%?H5_PR11T?H>5b2SvRa@OG<j1>3e!wIT!f{@|iNmlG*qwsq
zP;dD-p|mX30r9!#o#({til~>HrM-szu8Mn`1=-$w3vEv)Bce)MhDGm2CN$VeUk-r&
zgpcA;V=c;oQtkdJ)|4Zi#xZaz9sFW3m+mi5K8x(tLqa(AxCjN11`fD~3xqrf8H<M4
zbrW(d`3ek}6BOYHATy)wffcZZ(F6ANXly*;z-d@PETlaKAVm7y)K*Xn@7HMOHk9Q}
zy|#jt)$<!aCyIy!|HE~ZgC65KFbpk%6D0eUivJuY#y@-e!uzM<vF&#<<-48x`r^WX
zElU`>M22UAOe$o*Rte7ataITN5_!g^9_YV@9Tyafmxhc!isu0R>uej`?7Fk7j{qm+
z<lxS-j(_Xyb>hFu5D&1UkQM;og>m&J#Giiy8&JOGEQMQOuX~Thsg2o%T<!6neMmhr
zk}Y*in6rB)<TJL|_u|sv&wq>w`FbIB-6P!_O7=s7&y8YtD@&C}oS+USIXvQVE5m=!
ztl$OIs_N1?(abNqE+`~D8vLDQ4Iy~))nmX}7!9ri;>01^qdL^JKn3&$V<Z4>v;3aZ
zsmNl*=$}xj$20Lr0puaf+1~Q-ExUHMI?J+~R6!N)gTYE%-xoW%Xuxm#e)*xmKfN%e
zkV=>sX_Wb}TPnPBWfC>Td%qZjQAkAr6`}r~;L^J}p<Gl-1Bx10lw=Z3iJH(GOsTSP
zR_2NE#|Qn?p^P4_K?(Iolr>D?#d>oz5rlpgg0^q8tDXh8@{TE2|Mf$a3?3lp2GcJi
zchU8g6Za?!(RRIf@RC2-q_ILMCYIn7(S){iZ1bvq&P&d4{v+Rh78et8oGFewV)$7V
z*WxmAELjpVx;s8YIo#h))miax=aO?}S(fV&>B(Y3SO=U~9nLspUzpN+;GE5<;~^Ip
z;w#*|hd3w$h{iJDvR%F1Ea*9JpDlhs8si4GF_bhN&IJsv3WZC@nU+9c24Gu;o8&|E
z^5q#*;Ba9cGehp3yftU)7pW~mW8zNzA)97gywb^&DyJ={Lg!Xv7|N^eZ)24i9*+-u
zt{x4Kp~;Fj<Pwlv>GaKlGRm8YhswbxjNWAWStTfGgn@e}-~1d$_9(|$xxd2V$u>=f
zSZaStu6#$_#ePP4$SQVqu=1c+YW$qJf8P<}P**;h@zBtn``|k=os%ilYeh<Iw}dgc
zo5ZY7OqcmmWYpK2_1HALc@*z`T03X9a9Q^FhSAX2tPL+p)_dbkuzH(T&(vsOw@1dd
z5VYqjG88qP-(cA>w$|{$H`DItQQ+%6bNu#Vj*W1pujtG~_p3|V*u{=%WwzhO{SGI`
zuNU}+ru*md%;PqF(B?w=OxJc@%oiumNVJD|SJJnijs?F4_p><-PSA(SD^4#89m(Fb
zqGJx+>X+o=d*!}h!6r|GIYT9Aj0gF*#lEB+s~5E%t2DgZmV0Gr9j3_AElFvVX3$xc
zSEjy>4|%TcH2XOq=3C_>`b6-ONw9PD(tcFsQr>RHJ|MT$CuT`dS+@A>v$D(7+revI
z!QRfa7;%98$n?Os>Twsywm|Qq?pgJ#;qPkm*<PdD&0$qyi_?ip+$f1(S4fBO&tt*d
zOX868jE6FM#p>gN^aVaS3my-{*x*4+^H2FmV3tmv2^wJ)JCTk!QDNWigxz(5*<Lfo
zzL_9~sXAP}`e`#h-T;ZvH0v2V`@+wdMT<+s+Trt~dXe^Zwe#im^Yu~odJ%;46X8)3
zzw2$wb^GcIX3WaWLRqH0gV`Q@ZtvTK-@q%ql_CPyXBeDX9_k%V0LE}IKpnC0&~LRz
z?Q%2wnqsLJVaY2M@KhAhQLpW{Dtxupw*PHob)ls+c~@9p@G$BJtkhnws3tCYH2{BQ
z1x`)~ptRH2p^cnntQRz|S;RVxi9z=R2@kQD%1oDzjtMC>8!^s?(Hg!aIgtofBsNfG
zKz<nKFE5uGj+Pn@rY5WmP8^(?X3yjZt{ScerzTFIl)M(ErY27<CoO81qNJ)8D-J6T
zCM^(*$unL<i=qq%y}6_bhr_F+h{cIRqnT4bE~f%;3w?Dfx^yx?%)MDJ@<OEgm7iKU
zruPG#hzhPVsIB)#R(}u96?aIWsF5-tJgJ+$7;s_YW1U45%7-bX2E@9g=Y$g&$Rf|7
z7;Xm8vtvFstW$o&%i&irKzn3e#>E%|JYAqPGOjNAh~#!wFkLq;9LD)9lg$!fl0`FH
z!m2MK$8=Yt(sS&R{7LTVQIf9heceeq(&ZihLKSea?m3VCf^)$=Eupe-!;tk(H-;U@
z8<FWj4YQ!{o;|+GW$~>%sjSF>Q({O4Jl!SW!+tm&=8k`BRYdX22o3H!$6s$08GvRo
z@P+7<J1$L$rdyGhbQfu&i!>E}4-TUjPEelN61O=NxChM@{^CrMj_Li3(E(5%66J9f
z3^Jj6P!9<KqphMq@G1RNy{*Hnz@Toia1ii(JP$nxU?q2;R#sZXx-XaW*~Twe#kyQC
z$%1XmaaZhvBEd<;?)NJ3rof+Sm<t@LswX*=)iUI{02C^bRvit@>E<8${OSvb-@AUH
zo_nrVJTAaAhx=VpcvNZe4-h4v$2zX(Q`k^}QiqECjhBN)Q<#OKm6~=K!ahR07TFnb
zNDwPqLO<nzTsaXe&uTLfAQe=}+O={e{^UMXF`I|h@O@~zH=%nZTj>L+_)LV-wQ7n4
zZv;%I9N=vV*9+r6FJ(+{eAcbUU^zqkG{tXaY{PIEAf}Xi(L78s3vu*aWcDox?q=`|
z+yDf#R)Y1iO6I`-7YMNnA0R*(3&35Mz;a$XJ#&85psz0aMfQ%KH0G}(na=O?#^Ho)
zk<3500!@`%ZNB&~Z^0qB%VuOWaB@VHlf6>huvo3)MB~8k6H=VGuslwx7%f?4DdVI0
z&d^@bu;OT_n7-0*2pYHuV;c;JmvM0XZVYhCn4nv#lzk?frM5;s9ZP3@=xp*_azqAW
z1s5QoPlTN91TkQiMsNz*4g1@x5&%n%3_!W1K(Yj4t+Rnb5#V;lr42@L0UEKP0L!})
zibQGP-lnwp{Tq32T87p7nIJhHvDTRSh{o3&JKWqOeJuo^OXHS@HJEtdmq5!&FjV0(
znuP_m3c${b8?=g(A%l*WRBcJ63cjNU@(2djpxq5^GD(xJGSRO?sOBJm18AwE*a;5c
z@i*pFmxTn3O}JmE7jstA`<ceG6?IL75RzJCe->%--@R&v#qjf>&|*DMS}UfZ0iY5V
z@0J25w78*Hldq_#BbCB$@i2g}&pF+S7=@5yasrq49FEP*?=!AOaVWsVq2<Glxq()v
zzu##Ntr{RsYqm?-3oK=hi+?2{(F48qE|w5T4&84^1!Y9yjUtxLdN(5$I55GOiNgZx
z<y<iqj%Hciz4}wFxT&Z5&7ASQ3TjS=wY@}cUCCU<B2LEJ6DU$GQ6sylHMLxHDKq>l
zNInoDQ>xk;nwNc#uF+04nW9a0_0pm4cAx2ja}}ThdIB|CA@A<}Eh(68){y<#Nx$Js
zeE%qnm@<!OXI5P9&tONvAodAyt&6+^R#{q8eeYCFYiSeNdw{w_97nWOSrdRNz(fdL
zp_En{PMHs;sG#_WoZTx8Trml=1z1gF?NA`kz>&gA7&qVoYQwWnDT*ANw9reaC>`)_
z!&E^eb`r9!66hX`n=)!bp;VS;R6jXs!~vDS_V49Sa%{9-%km`N`uDc%OFXms#$|Cr
z_yC9$1QN)rK*8vXN23~cyH0h_0q71zvDoGxm964j9x$hWm#|vZ^z>cT^`4<+8BR(C
zEcYU#5#SFn>cSL0nerXcS$aCfULnhT_jU2Xt$A%@_JkiXPJc#?Prfn*lVq(fc~OIq
zx!_wE!l87YF10sUr!5>NC;Z%5jYitR>>F5(zton&|Cyll{;`58PxYA-e9+zohCeJH
zQzZ&fD@Kzla)xFah)dl|Ov*^_<(SIw--lMbz&=j!6;XXv#jP5-$JuLr!|J^DEbBH3
zI`nv3F?-Q~^#gFhB4G~C&LlnPoMoGalL3)Ul^DOk#FESy-|DxM>!|jV{#X}Z8h3E}
z7`f+p1Z`pSw!&z`R&;K1@Td>HlPf=exkZ7glF&waeHBu=<r+DeQkwqGSU~JYBmrGP
z9!`c((GGMwRV1h+aTe|S9vB_=&$LAKhZe~lrT~_MM7=C0-n>fAe9q`t-1SFdK|Zf;
z{VxYa*rbQy?3!bPWnV`VRVM!SzC56ys3H-U%3~LN>rR;x!WWb_CHJA1Oa6I&uPZxM
zk}g3p8;Y$x<AMvd?25oup@qt0dP=~l@L!$gsiVNo@Ve?jaDVn*xEM=<=VPVJXr2k0
zW#*U6T*d-icfK`6D+m0p`cLv41Qo#IHqTq<ZC00F*yMee&qwxD$g~GrGYBoC;tc21
z=oAM6;LJ$PjW1TB%+k?3bl}#Rf~l?Yk|UkQQrq40Gg0zK7?3zEvOme>B^rTiSpL$i
zgM-#FdN_XDyP#fmpyjFz;TrrvWm&2(j-8G;oO?@T6>h5&h~bFRZ#_N0Gc<=H>_0fu
zKRvTgA@3>Fnx!{bWKn$@cN`b?$$Sh|7ovFCmY@8!wwz`C7OeHK-yQZ$3D_(Kh^^!J
z@M<b3$p74`mG^062|!rISbdRNBqCcpZ}BKCP1<f^Q%sBCIz8>qLs3H>Sfn(tM+IoY
z4Bxh*tu`3z2Z^92b}R{1mYYAi{mr-#p-niSP<emHy}-Knz$w%JbK`JPrt@_D6pgL=
z5#>|T>M8L=+R=NR!`f5_exE-uw!6Kao<is-jB&oz;kG9J*~RfdYDz-F_v+v%MrmnW
zUKy~a+~}Qy%jtvyBJ@B3=kc`WcQdwj@!3o8>83xs$^MzPxriP)ZQZU|l|d{VF}kO5
zy;0w`sj{ZSlcb}yy1ia)lZ-kJof7}U1v<b49^vM#wa|NY?Z!6&0|`G8tD$Gp1_HsC
z_=cy;=Y+CT^?p|jr||){5f5RW;y)p-27rwVbl6~IW5cOKfy$+34j<7u*S>c%4&_^R
z@8;HQMcb%-v^_1KBFUKl6wWB?xnWgtBXN=HuF$i28m9~+c~4$w*Gj)}i*vyyF$;ec
z4^UNrMk|3@SiTv?DFSeUV<+)H#kEnQBbGbJ$of~*BRFIKo;!4mgw9zFXKuTvY~zLs
z^S@PrVO2re-7uT??d%bIJp#Zkq`7<E`tzmlX2xuBJ1=8f3t_9&RatT|&LdamM#WM0
z+<;%*0Gb1SJ2|xG@KETN9SFiy`GQy?0W%9hHQM_L6lyuV%)30wgXXPreEJZGAT9{<
z_-II341Wm^mHNmz`7y;3t_Pxi`uQGH8&`zIQu(sd(My8OkBqOe9K~)->Y#DoPPkQ$
zskeUWEq$?`&M}kc&8X#Qm-W>1&|7Tgb|-z}8~MdcsL*m*kmuD`%Y~J*Gk3ivBi0uO
zMX`i6yOLzbkflJsTi*z~8+&E8kcsKR`z9C1xvPLl!z{K0fy|-N?tx|HkMyv;Jt$Gv
zF&yn3+BEg$=iXs2>Pse#_ShqokI#;M&!6%ju*T5%U(Ba9{MGpllCPH^djr8F{@juB
z6p~<Q%*2U#mu92Hi2$E2HLOVqz@I~=2u(ibi4aLtQdfyovDK<zuF0P=8Fk=9nv({I
zEDrW~(#CMr*<Z}WpUe_vkJwyC00`Xuo{UMz*LJ<op{RTlLaxCQM+yW5di`B*O=17y
z_G{_JUY?z(oM`5u)o3MiY^HR@0F0Cr^=)+q-dR;qJ`7kz^jZQT?|q?86^GeD|H9My
z`F3WyZL{OkE;j(u2=~bj>UlUu_+sHnApw}_VxC;%ouju&achI1B4)023m9h3(J;&J
zoqlb6f3{wJOzqK$8c7+*5sbM6t<`J3mOd9vwtubo9Jf91SeA%AQkyR9YEHRWY4mb?
z+R>1>^(2O>97O1_=Xi3u#>4N%&Sr!%_H12n?EcaA)wV*OsuR#LKShF8iSkuh2UH<T
zo|02l)BQT_u)tXdNh#r#Et(OfgdQ9Zz0QcaZLh{NQru8Fja|168r<>3{V5@$<uFKi
zVpD><DErNV_znLuNAPE}6f9r?cz+{VdRkti91EW7uYN~P>s%Y5<-2CA-s`Ybuo>8=
zW~j(hz&uIH)`dVoII*7w^nikf_A18tH39yUGFb8%H2s5wRP%%CfMcjy2_;SJj_>fJ
zPss^r9}7ROVpB{~{oC2YUeJcyHA2wFCm1e)-=rvXf{)AoFzYgKH#~PKk@akN##>Nd
z1VDgV;c3{Y7XLnY<h1_tTQLT%gB?F&4W2wVg%GsZrVY4{p)395!54|TSS`*D1mQo-
znpegxFN7s#G%rJIwSbv6-WgaAFK8Y26%Jd%*TcMO(-1j=EfVvHEK)g4e-+eAV;B`m
z*0{hQ833?oCF^6@-OHVBQWS4y?>JVPU4^GqXIJIA5x4JO`ki<AF>`D*F}*N%($<*U
zG~%G`%|B!c@U=)~`PUO(;pazX6dzJ1mq$}(r}FrzP3|l?*82C~w^?7Y1Kns!S`98I
zhfsG>cB{H=sPMI0?9Rz&R9Ze?4Bdlc4C7Om@~VMU|H8_+xL^f9BvB601pZ1;E2Zl}
zWvj}3uxv-?=h}H|&$Ud1hS=}2LT6uoHs8&O)a)Nuiaey9X$N!-zEO>c7_#HBDIu7M
zU3s?DWns}Gf`IXMO>D0s^zKHfP%gAa*pih(5I9bBC~S_vf4UulWL7QCGyo%IIl%vE
z3c`l(vd$ku{dM_=$Lrz;7=`#5h1FR^!*20-3Ls}Y{^dXoOX<2ezKI~UVOP{cV2z@%
zSUe76@av<P3VD=6M;*~L07xScMLCG%FYdPQ;`}y&UQJ8@X#MpmJiOJ;f+k*)jwT#2
zJ10CIS<JZMoNddcj=05@xbCY<OvD3+%AcTEjB7APpW}5E`<b=sQ}eCmdjO62D{3e3
zE`f`R4-)O9dAl%A6AAN7d1Z`UuzRFvw@K+wdvkN;VKg7KzuJ)Pv1*{ZurN6dDpf_I
z;*HgWtwb64qCgW%O6`@pmuMsF<3frg=Y6O8U<b_z97U+ch$!1Q%sHJ|{iC-Q-{O32
zB$O8JDM#Lw(Ri{@JIhvm!1Yr<bBg%a)T2}ExM~NtL0RFNuma(HGecNSoSNn?6+>A0
zP6L@a%I`^X_We6PNC?3p8Mi2jes9aY<3R}2r$yf~zImP)tAryex}~-6?_}Embjm!N
z`Q1_dK!+iwR@)=H0Toyg#Ly5#Q-`hu%@Zw{l?o~mLnR{3-UW}#QN#!lKpJM)wGCpx
zJX(I#EXs><<KYSKT=?Q*IZj4N?Y@1kIUtfVs4J3P+>=0V&ddY|4~{#l8Mo4B&WW9~
z`hN2%i-%gx!$1O<1u(M|w3Tx(u)3b={C9}FZ+Ey4fz{!1?ec$fKSlR>Ob;g8|8u9O
z07Ats4YUPS3mh$dw0LI?!1xV%hDfoseHWYB>MKCee-jg`QTC|QW5}#2?P=tA5cZgM
zPX<HforaRq5ct$3O!LC+LW3B6P1uce?!Z{ml)-8m@i<C9SR@V^X6Zxr(=UP@{7o;T
zhR&<m|Fn>oB6TT?%f{1j00a}i_G67fNiW^cm2-$4civdWkqUNZwh#yifYb-9`u+7~
z0zcHTP_^c9d9K<~_RmCDDFY%V4G|(fL^zImw8WP7S@NwTi7It}JYEkV<85PW_SX=a
zr3lTugd4=O)#j3)Sb0rVF)OVt#iQY*x{<9`F*Hh41)Bh<Ba@I*RT%Q1N9d@|01nGe
zbi~v>H_g6mKiGOe$hTG!nN(6OXwvNqrJos$8FO(wHzJKQ#UyNf{m#ZTEF@w`_|l76
z<(G_ARN-w-2bxb>)^Z2?*!j!NWlS6ZML0^90w}>3#a*!YN9iDg+m<jZJkZo2$v;nh
zZXzpf^38a&-h>-?A5R(!zpJD?qc^kudkLL{mIE9N?k13&hsJsuY|=9?eCY9#9c;6o
zr$D3-@A2_nTGluf8SU+|zD5XCrZ*a#c@S~fTjKowRq@9eb7tn!%=Jo4&Gw%D%(Ua-
zOvadx*h%f+G3W8)^DA|msJ;aEz3x?7n&HWlU;6A?U8XFazG2tlr|V>u(vZ^6FpsWy
zzX!*Be=pnbR&O?FG&bC|I~vZNuG$y8YtQ_7X1Jc_IB}|D+qCHMVd|}c9g0s_zm_3P
z4m<ztaV-<xnR!PRO}^6k^ESMp#&SGF;P;M9C%tLaif8-Tl7as>L=S=+Yfp;B)#61p
zkHV6@+v&Zj;DxVEDlI|wRkKOE#dq&A6vx7PCQYzmfy=LKkZ-cYf7)tH&GAEhBRXhx
zwXpL+9DO){O<nP%AS9R%a}6Jexd1=U;gg-ri2MJPx%K-%0m7D-#PJy!)@M@O5<iy;
z|6fnte;2|Z&R^YL>th~|ge!Z8JvtJuY<w$M3gfymb_{$@1|HXlVKt)t+aKwS)ej97
zi@ytHSxZS0fn)hmLMmC(YX|}2Skm~zokp#p1jT72a~-CX`L-i1>d*{w>rM{?z;ei@
z0=geznD_RZE9dHj>7~>OdA|62tNoW1%6pEK^}_%U^zw)fzsNe_jl(>T76JYGlwUes
zibBK!($J*2zH%X_F%O^M9)H?UGUA^aa|=4EyBpY3qaL4|d20)POwIwIpd%PjlBIGg
zs+0BrKFF0>X?E*w#cE658b*@wtJ|r?WSN;^gT__-d5i+A2mmqFvA%NmDaH8fi+E?B
ztafK8XC5{Yl;i_}&c+vp9g>w=SIhk3Tk57>TcYTeBxpkMp*mR(glt&AKrE~(UDsvb
zfKzeyYzJ^(QdE@vCTIWDtCg|baPI81!>#HBaX|vA;!P7JvZ92R&l2bmD`ig6FPyjj
zjQVV85^6#5tl*0Mdtm`E5Yaq}aMx&?MN>iJD&UUX_o{@54KgIa2CZyBucWm(pS^nN
zSBve<%Kv&yUM{+OTk29Ef>km}S=wUJ<@M@%a^K6}3=JuM^%P^5!f-SVX&i}FQVZvR
zN9>i3J%`WZr$`2i+bm8M?<GU*|M-0PV`l+FLC7*%1q*maYPhp*xd9qBVO)S|sX-=6
zsGVq?4)8h?-Bku>2?TJ2r}@q}#ZAx=kcj}3;J|C0K{QtB)W-e5j+mB~lAB&<149b4
zhAxjx0a)pd*aVxLNz8aoUey^1Ts7%&-Pgy{exr4acI<7fyJKD%OkA4xt6j-@j6^;|
z7-@IwFn_;)3k(;V#;VFbra~aZi3h;f!nlOeuV!VUGn}lGblYNoR(Km+TU|3+#kU+^
zfg3mAo8^<qNF<V%m4vmhRLiqw4MgE#$Ei}k6t6?&(S+IG)NtiTQ(-kf^y<?+@Ucj1
zx3F*CSm{?=Nw@YHI710V{fRH9d_BF#wq!)6f)H@`+<>yiRr=UE7>nx3(rp4#DnX<G
z$-jRnULIHVvpu&hK7L4D^W8AXr0SF@VZSr3G(hB|P+nkvVwJJ2Kh9yzm$GjKez4Dj
zrcQ5%1^{oa1#@8{AtkO;UT6&>FHdZbJsLQuKJRa2)Wdv0#`)r*?i{h=fPf1Z+e%+L
zvC5ENMfbdZPKfA0mM#j*8QJ7z@PBaKe>Sn^#WM9aVQn8@r>4`D3E0>HIKV&;BY*0n
zjIdp$T-|J^rjfb1IU*H@KdJX5I6alwcK#hhB^zyRBFBGg3UFZ6FKHMXb(|;u+S8V=
z`B)y%;lxLwlZB+`YkYD5$OotJq9)lmfZLl5Tw@q!0a6fvUp@d6{XbDvr`gc#r#yeO
zHSfxwS0#8$Dp@w)r8<VA2Bo=U7m6WGwU70$x2p}X;AM*88QH}%Ut@0btA>n)L1{lM
zNogPrVzuN~(Js<=HdgvoPV52PdLXA!s3O~n@L%zZSzQtCf%W!Rj~ESD3_*4WK8#S{
zIlwDD2EULs@sjoR^tFuUJO4&vsVMLqBkKo-YD6;{A<DkGEG0E2ufg2S3e(7%|Mocd
zyND0WP;t+x*8uJ<04k3~C5vDncy)Vsv`cTa`<C>u)<yY@^)AMN4d9F=IppnNPTC`E
z3-=%}@13ShG5=S6l{$Qi#JmI$4HeQ+oo`{VN#_@!0w@(I=iW1|9X&9YTBP>I&SQOy
zzv<Vzd<LLNz>GPL7B59a1#uMMxgo0mZ2&f*oDE&5dT(T>T;I8PMey}9VLa)0TK*w;
zOOT(&(!;?*#1r`$aM8O%fdt|Ka2vZ+j4tYiI#CWd(3tqLXj5y6xY|?uJm-w#YE~^Z
zN5w6$1iFHuF{(-%@L*FzCQGd)&WE(90beI@xz}Yifv0q(w;-vOId>jn3vwL|`khVC
z(dBboZHDOW9Jl{MpJ!}D1kYVJ>D~3=i$`ZF%?E9FgAkd_woyx%4><T;{<hWa6=vIb
z8?c(RRz)+09dP2Hs#vyTn?k@R8)e3PHu10TWmBmv6VcE_-qzO6KFZE9pN+}6b2SQ9
z=8WW3X?sWclq(C$zuqM|bl}6Jo?pzoK1NjF*?I$Dh!Al<63>2WX-ol`1dlKI(ytYN
zLS*SeytlY~i1<<p0??XL1=xSiq{^Bm3Q)Br1B(|?9$=xZ?-T8FEhip=rTj6FLS92P
z`G)|1BQmApkHl*sx*(_Pdu3WW*-WNq1&q$+i`rW!DkTM5C|a%njgOT3MLPMyC-|g+
z#rz=*ZX6~j0h)^a$4G;yRGl@2?NxLRW%8W<{zczQM)GTWkZT5-W!EVMKpdQ@l`hL4
z7Y*dVlLP>Q=uHyl8P%ad)UA6N%ytKcY>W7mUx>>4_Euk8I`(F#cJ8j#I+WK858ujt
zN8Wi->eCLrrDV-ca7e+2g#e#pU5^~F>khp<UviG;yCg5>9iM)t7+W=uHbIM6zGwe(
z2KBN$4kLr`8JV9yfb{K<BTh-|`8IkGe(F9;undsgo|p~DN4YL<Ks~}BY*=t>!j(Sl
zj3@(pmLI${q6V@)U_K&*&2dcR`_6uPEaDgRFG>pbze*?B>JF&$TOQ;`Z=aT4^&Y({
zk2;6vJS%;hQ7qG10{Snw@jL2AkWOCoH`lIj4UHEL3(XPQ+itxxePG~XGjZ&lb&tNi
zT^1TKx7=TG`HBv0-0Iv44c)nna1NCOJvt?jW^054ePv!?{(8Ns^R@mAyB8Cix_fCb
zA2D&<r-$Vxt{?gmmWR$LtVq;^3}Ek>7wQO!njbjA8(WW1LL|UuaH8!*gE-%@!$OwZ
z#|mQ(w6Q55Wqw;9I{?7+)lH29Gc2B@wFW=e#0EXqcQ0&dty8b*kL!dUzPr<-r{rWu
zs4$RtGn_1R<AXgI0p_8FYoEhj%#rMgspf}FY^R&{f(`9aKW$!fZC<l&1YQ$8FwhP#
zv%tL|cEp^%;i`i!NV}+EYl{m;8*kM2Hh?|n_6sCnoXpIrB0+^8i$4~v?0*h6Ti0xn
z$-QjaChh%F-#~7A3DplEV!?~oFh}eYf+#|#tlQdBhK9uz(2#rsmOp%KeC#N+jGTeq
zvm$wq2Z_}KK{9r!y^+i{D-L9_XyTtS=<E>VpUspM!a^w<(FQi{Z}tBki4QG>cQVQ^
zP$8ltj^8si9eB^kmL}f&R5rcL5|{?#)qjs84zMfyIBKp5nv?(Jv~&w~jM}Ud0mjj8
zUhiuC%W7a_$NkzWz7Q5_XiLdLcp%iZ031aVym`U4;5i&dcrF+UF2IKo*ta1O*KMHB
zwZ9ga5tA%17W3o>%%=b_X%o1IMq^bL0~L#v(wcj2?P;mBV801kmF3`|A3xN0_!l{@
zm`F04rEi2~X+vD#9(e$SM8%RauRHm(ZMI}s>w7}g#i8KRu_K1oiKXWI+_kQG->IiN
zOkdBDZ>-RQOufkHQn{6g=lyLb!}lF1lrLvBrF*;{cIauPPd;zlk?FhvqZ4OF=u<})
zh%bo#MV~2Y;sOIfl9+Mf;Y=~3=CHDhWjgtKeEA>ZLJ?zTXJ1EMx15$|KH}GNs;*24
z4SI`h8J~LKIZ$^CIU*K)G3{s`UyGk}UTS7tdV2Qx>i=--V<FB7`?Dq`lbH5IGe_4v
zhstO%f4}^F)=o*zvo%w_AS?RD&X?zY9*dWGQqrrROauOk@$Y<fmg2UYNkM>kj)M2n
z&?rNbPA{2}VpxZ%oPwD#U*sP|N1Uf|29tV0C0?hlLYB2p6*;-7&;0c(n^_91ppL}{
zLd%9SlApad;D0vHTHrInol#`8T6_hfJOBtuFJ$-A|8vZj+LX+Ir(pC`;v1Q=u2}US
zTHW3UO*rAoyE3Ire}N^o&xEm*P&GP7?*O{VfQdZZ0<ZOI1)-K`JbGUi0Q^kDE@s$p
zY6~MtLvo5R=X|)`Xd6*FCGgF3&exlLb4o(7b;F=<!oE9zvhTD>t9jCzXwovHpf>(I
z3j!FGjhDd8yZ&_55VfOydeYYB)q42Wk?B+eRJBDNEaJtr^`{T@r2&zTc#NFwJANkc
zR@n+{)HH3~zjOvnF1lA^tz^)9DR}%+`$!^X@TJb%NPWwF)|<T}6sc$&0ODD7Iy+RD
zRPdvd6c2#WQ%)UD{7xakBHbab;NwB-LvLe&d4+Q7%F1u7tw6y|<zS?X%q?p@LKshj
zZy^Z;$&L0aU}mUXi^Bq@4K$4px@H;EcwnIvv<U#f0ps!G4F+2@w*g2YPiaFe&(_C;
z*oD{Y?4JaLCW61|&!pO<!ImQeK*SKgH0=ptwg#ARr*ZgLX~kQMYwY^XY!~oSv(ap}
zc==7G{!gZzuU(1IieAx>>%PrZetEa8YeFT(SODd~pOcOtQoZ_wt0ozT%}_T<lUNuq
zJezsJH<EWM^p)khZ;7yPh}oMuG4ZP`o<Q#KwVt)_v2)L#`qh584sCh!-o!u<h9F3s
zOkvSvW3+3tGyWURZEog*4U$AS4I;+Svq#$LAG=+)F3C5P)0vc0hZi!ssT1Aspj>wF
zg-c*3D(p7%-ev<Ps!-b#J&UY@Jj!11A5&dKSONMoMYJEk>2s?1qc}@DBiSMup;kFW
zI$$#p5ZtMBi_iITxlC{Z)!F%j&dKaoYoV(*)U23_$*bJInSG+seH8-QBqy1J>fEU-
zQ{I&b?wt94d^(+M7%_}7{TiG)GAqVrp$ovIle<VNHJLmAgtu>1Mj?|5BW?C~94o=X
z#g#;s0!u34m#OLTuC+%dZ&dT$ljaR_AOvC0S*~FgI<;mVShE|9G{f)74-0<NpaD~a
ztYlVfWM(J^<^FUg389pOq11t6^8+0vZI-lzT!*Y|xF16Fsp|@t?tayE8qj))7D8SY
z9}oTPRAj9aKfHQ1X*qgt%$B}*h>TT|u@4`UTanwe?cDJ$uV^G~L%_QO2_>d~D*XPD
zkICF1gV0WDta)iRtyA|^PnB1Z*^tUr6lFO|Q*{PwyW)~YO}6f1q5>cY=}V^q@G+qy
zsYi)<?EbWM2fBRqR~&i`2lX@QnLrhfaF}<CRm<?={xH-liWt<UCZKyRp|}O)<M>Mn
zU^El)f{SJ<8|Z2*eEWSV1y*YgPIs&lV_*shrwzD)ewxVKA2R);ZqFl`CaI&Jm5-x`
zi`rFeRvU?ayJ3m$N4j1tMG~IjUap)+pEpPBDR)!}@+fy8fkN|+htRn8okZ4y&-0V}
zayQh+r$-SeWw+>d!PwEufCPB=c`x<?0?;~-L5k)^&{H#c_<Z{4n;D@<s22H2wTbr!
z=6cPkuP)T0w?kajkLn~v|BWi+HDyO6qi`p-e~X)WfMPI`?{iE<slCzeDYG9<1vp0B
z1McWnHAZ$fk&8o~_yf9y;}1-9NyqQH??%el)1d{0QRl{1SW}lvB?yN7dAH%r)7dm}
zU$i^nw$190`|~jke?VYS(jzM<1JT^g8V?3LDM@PnmA%8TBr{%C%NMrEh+HyaDmY)e
zmRk{f0YK!#H636XWO(8|ht!3|MW0{rmLF*#{jZy=w{cbC65xwBlpm(Jz!$;PKrKR=
zS`eULUcB(zFQ920jUV*JZv+?gvOZ?Guk#0b^x>6|Q9I7P8kk$s#^bO8w9dvVs`TuF
z?B{r(fyFnRy;i}jova=j{EQh&|CXFpmcUrHs31`SFg6l<`~Q2K)3tl9+uoZXtn#{!
zkw&>;goywEjxByXYmTi)_GnWr6?OHlJauTF^rht5t@8<^@9Ij<T0HDgOncxHHpET$
z3DARP@jBhU0RRL1OC!x|?v`z5t~G`yg`VE{4UX;Yhpx@1o^_3F#W%|_4Rh&dwx@k3
zO^dhg?g0RHgV^`}(O082xvef1T8J`6bj41mw`e-v48mKp2mmsO^Wl@erMbO*7E7v*
z-R|g8a6Cl{01c38l4^oDPQ;ZWqBN16WyZs0lf`2_z(Y6ARanhqVamf1iIj^OXhDQ3
zK0f_dDOk2J7b#a+$>v92*nZX|CT7+E)+Y^{&>?&HNC48IO#$ON9X4G`j!l9Rof2KD
zwM9zSU~KaE05uvR5nW+ett?$K{EruGAiZB+CmpN_P$C;C3#TWU8dF5cdP-xEL&>_Z
zK$%11hNovynUFp;dD@;~p3c@{(yp+0n`a6}EiP+{u^L7>UxW*ot1$sl=Hijd)qnw+
z*%Tl0!TKxHQh^J2Y^kTLHHJh~<g!(iRa8A>Wi#`p?KzPSJyN*bRWxk*RNb-<-Q|8P
zMn<6lbEiF2G|X%<7_NUMOxo;-sap%DraEexD2pI%(--lVSlA>?5(1-?VP_P;VF`c)
z`b7Q$wS6h&AHNF2;)FFOgf*tGWn+|PgbROo{3^KoRebnqnkY(4e(*3#ct(UyDHw7|
z=aF3?W$W=PRW8rNLlwr>rmzS@?NCf};(%BK>5#`=g@Fi8frb*vkBi5aQ-p{JJ~CLr
zuecUQA$L5bB(v7q*2Ma~4^kbc3X@O5zyvo^SgeYQxQdn-8hG4NWiWOMNjP%6_)+7$
zz@oq-O=BWEU!?dTS98COgx>3NM{kjb(9)Kv6Hi`T9rzJc1#5x}f)n?T2e8m4G2u6M
z=CWYbF!lZ@Mg9$^C}GVIAtA|x>_4uDB4Ne~r^tjtQEbhGB4K0A3I}Zr$|_>gLyO;M
zkr~&Fvt~k0@*h{jh0Cg~&MIOE|M#NzwYcyF<A!j<6h;4S#q*2D19TF~<3PHRK(Q=2
z64FdmvDJ8z1A0^gYPf(v0vLcLbap0g$F31On;<AK_Is9UJPb)9!c>ri9^m9tUl0s~
zh7N-`Q)jDzWEve;^;eh##%mILrP0@DfIM>51OL<xWmmXRqGxV)w(-i)Z1IVxAT&$d
zsj&tcA`XioeKbbIV?;nB$U{D*%X2PVbk8;U+Z=Iw$>P09@@H$og_Q6vc9fx?*y>ki
z_@&22qGXk~o%*aqkH&f@+;L|-9*8{Tcqqy_s6C{uWF%w;<g;jfXcfrm??@g<e~?b&
z3h#@Ioxz{MBcQ<lLaRp3@FK$@QzEM+oEH$_iTw)J+?PKNJzu}fDn9AT3vls&$_U5{
z&_ZxWaNg>&*^PTKnUv5_Ll_Ql^DnfO*|m#VKsfg=NJS4uPeM6u$9V4A>`D)q^)IZI
zBaxkemqjl?Nnzlk`Al&;uo1c|zrTKcsp=idF4V{;AmAq4$Va9WZJb7(L(Pp~jNl44
z`ijwuupclfwHkU5du+13{!Gt<y%R6MOG{HbQ6rlXIMNxAYDxXe6j7F2AZ0AW;2VjM
z_AFtUEU@^bwfD4O`>p|{a<R1Jo;>qW1b&6jXhaL^7St*Ky*;?FE<)hrmavvV#YbdC
zJ^*e<aigV{R=93HA#zjbM;Zl=vv#G!s?Iok#rR_BBE?}sWotd}US+UE7YZEfPniXM
zp`e@B4!PkM5f#HZvoC**twQ=Opppw<EcVdqEAIQ-$Kj;>l0!Ye<um2z4-pzWCYJSF
zyjprv4+a-)o?E5W{-9+G9BFYdB?CYf2#^Ni$4`##y}t9@3EteHTlw|w+wvj(-cH&t
z;OkEe9W3@&+phT8Z-ho^%*>mKd<zH+Dj?#Uh^2i>;jX{mqn!i(ihLuz{C1hDtl}`*
z6b6?V-$B37X4&!Nlh&6Hop@FhY<xOubXaET!1&baa)=tN9|n9Up5Lr@VmcDqbZ}>B
z^6Znz%hT7J+AlgK_NC^x%j{h%+iZff;IXEWBHt5ke6f}ci*3kF`)y0ls?BTV>5}oo
zm79q7+-GP0CikZG@6&_q_qbDcMXsxjqoX5r4>AE{iWnb{4Z#ga7(Kp)SJK|Jw|w>!
zD-U8Lp(aL}XE{~eCwg{gW4}PsUpuZMW-Fy6ww+q}o{m>4-o{*OJbfy~ve%ubAVqYf
z(y-#8MM~0yOLki2mA~&Wi@!YbHHjwT>r6dvu36hU;&B{)6ih!Q7F-kWI^3^c8Q`Sc
z?eeZRY_H^n`-LzxONsKOL*~^#?Ltu^Y|<7F$0<rgFw+ZXPrboB-m);(yLRpB9(%4`
zFJBpr7GzZDYNHc)!vFr5WbM)|88L+DHtB(VjU*x>4>uSPieWU9n`yT<Gcwt$!m;jy
z<JKf?=W{?ne3yd~S|C-h<sMe+ay)Q$ntE$k<~T{eJ>7zK(SCJee@pyJlO7|W%4)Pn
z%7)+h?bj7^WzBKgYeT<a|Hy}){EH?NORn#F82DQwQ2RmlhlBRrVs4>=$_DnTmuSA5
z=l--l;r3~*%c`Jv%9qp?>(eV#P3ilQuL3nWH5ZtK*Ub}F(w|1dhaZDpGLEV9rn)(I
zM63;@<#5x~G&Xa%zl=w*eZq|H!pyvkBiM~2m}R>0kdIv4%&om+sujAH4PgrH8_LtL
z8iOQSASaG&Y6_;mYT)}tUYG;EHp=`)?ETdJ)3j&b9i3l?q|CZ|QN2#ldd51j*xue&
z-~P9v8nbm$KCwBooqD~h?9yjzab3_L1p}5E4IHI8h|rX280n)43=5zSPPa=YiP17N
z#S|%t(Ht@FBPEk~F(5G>dhVc#g|pY!)PB70T_|xW8z5X4b{%*~bI-dxN3XvXHd@@l
zJ&g@YDlGiW_?{Oa=VZ{B)#FD-HEt14MtWQPymE5IBI-DHQ}}pI{MF?%Yf*h)erRo#
zjjXzVu|1~x;;^jt!e@Ji`ib`wCDV#BMCIjLkx3N!W?I#W_4>AT*5LtIS(7C>dgVCM
zvUt5rq4h%%nvxOP6Ka^bOnN1?pY7pFRW%ju>a^>K?dun(>%)hTC(C~qEl$@F@li|W
zXZ@&NWM(Sii>fPUwNB#6Dz~nZ!7aChkIK)*noO*pVYb)Sh6-8r7WLE@_4IJxC)y}#
z+Rp0R6I<Gq*Vd{rn%mo$&7jCIV-_na>P!F5ey=Z+ZK)eyik!rd<3E|tYOU8-&l_QG
z|6bElx=720f+b$ONJ3JQ5sB6Uq6q;Fz+%Q~ut*Oh<3=Jv^?R&rLSa9BV`4(E;go$8
zGtt|nq4dldiLzkO@lfFXC)#6aMDUpX11ei~fRJNJ(gVfZzH*0GpZw}kXoA?1JJ&&U
zcEp#~`VAM#cGWsqp<8Y6X^Jkg4ALYetwQY?88J6H_KMf2l$EYs@o#;5LD*i2p?vM}
z>YQmU79za~yE@Dq&H8CQUaVp3TFsIrTSOu44VHTKk9I!<Msm@3?3q6*f=0Bvo4B;M
z-gBEKO!876T4UwyEv)7BiHp>z+Xn;ZzE|lg{`I!Q<u{gXY^Pf*d1Y(SyI{^;f%;Z|
zXLIJM%e^uw;ER2a_Yh(l#4o1)bND#3wR~JK_}fi5$vbf8prIsrp>0@!BGeC?mVmuZ
z93+v))o~u58WEW-?0ej|YAmXwB{;No4b3NN6CIt&K0Xr~+ArSM&`8A2x?e__x#Ua7
zQlODoME&tzPr6RQmNGoE0hd0vu-228>RHFRZejO$#$rhx9K?S@1Idex6Db@w0MXHO
zkE^B!$K%}8H(21oAiD8H)3k-4nt=GP9<p&hVNF;Ow3phzOg#~@=@>rUTyPdsDa+6V
za~JP9wff5KJ_#ss@(_6|5l#R{t7R!yqYF7U<AOJ{!@B?${4{H8EJvuq-&CGse4PJ;
zsh_)J(!$tT8<g>Db?+K~iy}+|5&A<<DpVBGjWWR24o|SuB|Cy=45=6U-`P%S>32NI
zA^4YA>KT-y%Nm(EigBl-24n)eG2yPsl}tm92Z8z79S1>v05LEknL`4|58ce4WAi;p
zanap=pjoyrAPCEW?ic4a1P2Bv3xbUME;r9gpQU>KLB^cZRA$M~Kj&sgjT#YU^cz3N
z*Qy3=jPW|x3YGj>8wW`I4Gj(T18}q28aV>yC1nc3#Bk;=1cM*=7FK>>f~h_f{S8$Q
zW9AMKrtIYx_9~L9tG@4PKH-XltFwGpAmpQXR9Lp_xiWbV#*n^r4ZL};7VO<Ww#I^<
z635ebeY-0m8MrSF`=zk_d2xED-ca$m7$7()7dO94c4%hJkL$A*qkTqpQjooTOQ&07
zpB3tdl?y-wQ*b%*XLH$)_rDR#tmw^frGLb4Q)!6KPlpf|1jWNMZaQrB{LVA>7q({5
zzzN}YfnYi~!D%EZ=l={eow-Jww0aDuP_~MYmEx)}KhJFZ{Qm(?K(W8ZE8_fGRI_<~
z>b##U8*M&Dk~{FGQ%Kt9l-#(y0wIMW1joVA#V<1E*ffBE&qc9tR6qa#K6|=<3Rd?T
z#jv=Bu1M>Nac7`|L+7btG#FU`#A8%SB`CkU>UvD~bnrQgY?)g&y5>Fa#jN8sdYmME
z>PfJ;ohD4g0K`F`MTwqwOiaE-0cMl^kA-_;CO8T8%18x7cyI^;EtN)0R;$h{h5gw8
z7YFo;H4`^dmw@2Ex)4??BnXH|@F<j2+LzBJfJeC<USk*sHu+dV0YJc8EACNNCo_r!
zBjQ8ts{DLw+7(4FleS;4|BMfSPpoe;f2tzPBlMhvHC_P`0weg22#66(BQOCBA>BEc
z)OZc$Xrx4EgXnlaUkWD&ud+I7cu|Y-Ys2CDtDZa8^z33OSse}snSL~M%4l<`MkW9b
z>&7?KKngs5c`P<q`11xHc^|Vi;^d_22!qbu7R?_EYYr$6-XY?W(soJpkFzq<(Clf&
za{<Yse{+`%@Xl~(H6UF&e#af|LHK@*c0fBdXM`XH5y#710mUanBg6MpZtYg5@6Q`l
zf(;vXIztw>5}+2ggK6c(Z`Fb>)p@rjEz{dgc2=@5ZIKq{`EG{=<moBOD_NxC9R{ZP
z4||)uLDDeHoHWtSkOHgnPsm~xW*lezA~2>DkWz@VFcIv>8|Iip`Ny4!N_7Y_nQUf{
z4Mr&HS-l{JsgNXOFR^DOTaqpoHI#9XNEjFERFe{5qvcXD^{^?XtxRtAowOCr)5)o$
zrZO?a0QpB~{<+2_I#6SnoTgYkh7O&Y6bExCF#)wO*ccSoF>pYaT5>D*eC28Ry+?Ok
zYt+t|cpPiOB0kfEw9|-eF$T=}<(0h<0UOW<ot4NbTFssJj=)a-8b>nHKWnwQ(vo5>
zI%KKl^wu$_<u?r#^BS=-Lq~~8GXw@MM$t(D4B54=3a}l(n)j+FK{FJ01TVhj3XRMv
zfZJfbXxQ4Nh|{Ki^=c$1+Pd2h{r-0DGQO&fRcmBchP$zZsGDOZBR+1ag6d`DQUDOG
zad~~g!YKkM8qxb4uWc`vQ;6*YmK514rUuE99bse+I}DrpWQddXoPff{F_ck&t(E^|
z&?hl7&xDf4E3fQ$32^dG<ai1#O{wRA&vSF8mq@@26j=cfhIDAGL_jYP0u|bQ0R5O&
zlhA%mt~9E~zUpWADSRyQNP`9a=pa63sFQ!O*q{QZ)K@tSc&W^d1%vxw)9qR=+WR1e
zmc}Gt7IUhzvC06ui%TY9L8qJfX(8rk`%lU!jJGFD?vu^j$C=^Fw>m%v#uV-Mt0vx|
z+-p|6N(5q)kY<(O-oTCB3}OmDKazX&1quKr5b^M-L*cMvUI>ECufLJ&=l1f-9#L4W
z(8N2La6fEz{}DSwbBWT-Qm!3@k3iHgIx1CnrapO=&-F>ua)ZCduvkXNYv1Wcgl(2T
z2rzV;Ykm$%K4L_HXYNjEge&?wKT&l$?YG>rEmRy}agxCLE<EKgTW8GWCpVs1EQ7xy
z0wf{Y9s?l?s=2s%VgM|KKB212pGEwIPaH5vA;`3D)ENi0-MRvd&x8Kc-q=MvvJy|?
ziaW08Km&n4%mco@%5QXgYML-<RjIZ6sU6QZB$SibIWJqBat{x~evpkc0ays^hcTr>
zCGMZe%f2x(ws=jBfAXCk+!SICn36MQ3q7mWT^nV&071M08+uE_vp->cWD{x5J=!QJ
z4KBL|JkaZ6HGqJlQY+SVP<93`OE=L`yL;6gh&$EdS;Sf?*zM)V@#$x5NDtZ&<Uy`Q
z^a2beCkk+&XC3w$ywVaYrZ#t3rGe7Hn_*NL<Vfp4&9uRz+HI4MDVD1r8;v!d_#|G2
zPa2geDdfr<^|be$T~pTD!_4fzx8dtJ*DEt`^}~#$QS2p#0j4^)Kvb2n-8SGgn#{{}
z4wc2^fD4MN^3S3-uJEcx|6V``o9F@KuQY)0e+Jr(G9mZYoPd^Wnr+;8n#g>QpDk)^
zT%#*rjy|j`r8m{lQu;ntUvZ~0ex30-YWPS1qLgo(s7|-i?Um5;R5ctBF{WI%nw<bg
zaZVJRgMcl<%)Pv%!v>tlik6uy0RSq~9$>Bx{XdlJkPS<g4zh@RR9E*#(7ey-QT*s<
zx-ukV;KjE!5jhuS$?={lsmZ<BF5K7DboU;l-1z`B!~ksE_pA$X+Y8!&0vXOL^b`&b
z9G)x-BABmol2(H5Whu+|HwfB2jb03a1&4RX_u`g2ssG~V(Ld1NT<}kmb{3jS_pHH`
zlYESN(L?1e-l1sp%r68&JQ6F=%WSEN^F7|>ZDLTw*KL+F=g;hfyQ5G63-7*3E#DZ0
z=)@>9*cEPxf#>du^pYUJKL`VX(O>e-@6;&p=o(%36$O7#;)qIKsa_cX4}D}o$p`8f
zqdu!0hv=^haYw<&y8Ch5d1MX=uW{>u0GE_R3OcX(z*pRVnSnZDN#drE7f{v=P2<pM
z%g)3l{J~He5pempj8~^70-CD6J~*aKlz+b%gFqkZ_x|TQAA7`HI8G9qgfZ?KJ>B#@
zmY(~z@UC>}zwQov=l#3`yVh@VgmYmU&MNgeZ}VFo*DTm*!5e^&nh}skZwS(FX-18l
zBNJf32h1=TVg6(i4U9l6N#iIoYudptq|i9^l$WinZnU>{wQyO!R*jFQ+GW7cey7OK
zZ(`4XM<3|B%%K^P9mfMrYWDeVxqby$@UlJsuIGOPJzH#6pUy%xbR)3{$`O<!V9XKE
zLOB4B6HDfLjjy}Z<%>h*z+2ub$+L_V*&hn-OmEhR1+W~_CQQTP=ACi=H-r~1FbG#k
z_3>Ge9A1Ta?ze%OwOD*F{?7>1P>ez|<w7?UBW@AF{5=fxlvv|9dgfWWJZ?|yKRnq^
zg1uuP0s)^eR&y&ck!6nf-|=f829bL6PFsPrHV$(Tjy99K#UXl)55>5Act)HfkA!(x
zM~Mi;BPd288hAz_7^x<r5sH#{>hdq^#fuolQrcR}M$q$l^*nbgaPUobI}+7s#1b^i
zqmHdcyiElSSu`~|gHpiOvz_j}&ym{N*$$J>u$W3<41G#s!ot|aIIz!wYxo0;4E2$b
zx&5DiC}A_<kVu9I!yk>uLm+|H#S|_=#B@BzgYX-{AA%(t4aUJ7P{9;VzT^<N@Ka7F
zO`+2gTf25niZhczh_uU~H-5Qo<kQYL@9B0iG8r^0P_bJlZJF#K8C~I&xO)13op%<u
z6Y8^OtdPNOTVc8Ombj=5!`=TiQ@)|4b;bC)mIYpM%;%hPo0G}r2Oc`6YMnpwC$7!k
zcs2Q=PCRL{;MvS&$y@Hz>Rmm3KY4cjliuBq_V^dKx1Ee5bqMLGL{?W07-no`1>gbz
ziFTpL5DC3_ag>yOqJ`*LFR5^Y@vHyb1v^@;&>?wkM$aThn@gYKyM4e%S)~Zt(2sFS
z+4g7aG`J5ceHXYNYPU*NW-3}ORn#X70FFNwvsI8r#R6gkK#6ekfe`~~2+m#a+x%^f
z{{Kfs^E<4Et?M>Dc6#?*jVSefuD{6ioSME61R}s7iGBxT=s<$icA)%n9XW@{*n2g)
zJN(#1$L&1*evoL$h=JtoDO`Oh-cpX&WB;3NUcaEFdC-lPe{IcjWr)NKK-qgvi|rav
zPxgwh7}V%ffVV6B8%1+$Exdq3Bfe%@?m&ovOcf$Tp1w~+=PMym*Z6kv`0o=r`0HN4
zpGP}sGB3%ySiMh<VkLtOOK-gX(YQAd>s0zZ9s7dCtxh{asaI+Jq^F?-L<pB;F`pl+
z0E2)S+U2uRZy*LEdwKK;ve)sTSD0(G-@1Q}NdXS+zJh@P7~&uuLj$kk%Mb#{6_Ev&
zLdO&w9R;(lTf)!3p_A8%XeSC5HUDXbd-i=r9Di(t6M>q#yhg|Z8$8p?ZcN9^l{{oC
z_VW)_Gv0E)gi9u<#n;aS1<rDlYmSJWv_-tq<Ib*a0S~5D`0$?^Fou}NoM3586<qwU
zX073t^wZSIoZymihf}o0uj$^VJ%{N3#qEO9t>uFzSbz>(jP=&_BL<^5QCVkkx@8s;
zL;!8gS$Tq3Yu<~c+k~CI%707*kh`~57%50)w*T<}uz0h8PPXy(ZWQc3spIcFvWosm
z>DU)R<y7eP+B^=5boIK_{;7e3y=I7Xq<5UE#$S8FW$#{EdJnDUWzOJ;JUU8-H4(}9
z<Gfi))kJ)NLb2);@$NGhfac=?yPxr3eJD{87a$P@I$!ChBtQh`e1o`NY`JlSZ0qAw
z|2<pON$d$YsRxGv2QtEw0Yzi?*=RAnWxGXh!o`OkIj*MRCx-D7G(WWNzRzyMR{Kei
zbK0k*3oWmjd{TN;T+6)be^n)G%-)_IKD*5R<91m^qQYw^_Dq;A&ZTrlMf*^XBHSD9
z9f9CFMl?Y!##v4>Ci$>t?qOM<YF?hAyIVBuGc<QstaSQikJ4JgbRBkf)2yDAAI*)m
z_^$Qsp1{pXyiGQC;LEJVzT33D*l<cVPD>Az3sPSlYO-A)nR6z|(#l2p^0}8bBxkmE
zn%F6xGuQp*+my{;G+$R2HsvLR&p4%dv`sj**5>J%uVs5!T+e;<4l*e|G@CC^-RZ3-
z>BlDh_1E6AR#q-k#iGf2Do|$|b-($U!t?JF>1f=3|B9CG;>PKh;C8u_m6pKP^0peE
zwyM(dlm3zO`LQvPU+(kjil+0JxxDZ4(z&@NkAdb)tyWz+@%#T*xc#qbN;P(3%hv6?
zWpq&ZtB?U`0t+AzgCVg&Q{97Tg3rK59|mxb%txR{DF@|)w}R)>gX$6UVEKe`ByZ$=
z=sQ$C@)te&8*(4T4Sf#w4BQ_J`E*++g*Dwbz5>ZzJgxNT(N;s~&f+yyYdgJLZ8jg<
zHGKb~aQ$^1r)4AV`hCrv>~nm&bBFe)6`#5MN~Xceu_mdI=r#8zbCS(ECqDL>8!ViJ
zKMtu68oR$`ptZ^VVyY)1nEZQ++1I_3MeeqLy2<I{;TxD_<ymgM-)?qCGcD=HXDZZT
z@Ltw>+Lf36o|F5}XYb|ukt=+u>?BkN6Q$05l&HRoXztJNGj&a0sERnxHX(O9wa|j<
zB5Z3}<4|WjcsoPBc)w(%#y^XVbMH#$F*hE}%`Z0Bf34~2?=UsCe(je#Ljhg3>|r;n
zK6`qMj4XoWMYjHm!G~7%{S!2^YbN`p_e^Ef)6rlt!BXL7^jW4ZOXe4G3b@bp=Ue&}
z_PUK#oeX6sU-d%K@7i!%VB0aDmtVgb$zf^2L-UI1BkO7L5>Y5vUv|psD6R6}U9}U^
z^;Vm1v6=98a4aO*d^+W6{bHx$UP>2q`Tn~=N~&Y1v)-oTFK@|U>&0bvPigE~8K3$-
zRy!cYu@Zl6a^!FQx0}v~31YZrHrc5<Z^pjtgRskVbqALo;J!mC(60TrDQ7KQ*56ac
z5nnH`kleFGzDLoa`NDB@N@`d;x=xDgf43}<1cot<tDB>PlFGzkya+K7uwK4b3!cub
zYK6O))~CefvPf#`ij)BdBhP&cCABy!XBL{t3!&4t^yxHJew%iA?#GjAhAm$}Z&bO8
zzlOPNKXW7W_Wy0Mz}odzW9`K=A=~AD<HG4-zq=5=UfQ7<ir+hu`-~v<chriNi@fgE
zDow#xyrymWZ}Z8Zo}I6Iz_`!J@%A3~V)gFbI?exAw$RjdeCAB|+nb8bZA2?kW9%t{
zV<K{N#tVZbXqMVu8!45=v~sk>rLDAWGyZ?~i}>1VHH%|UKk?~{G<*jS#H9rnM{f$|
zZmud+t+G(v-Qr*S2bwon^!Hr5XmBhQ<NJ&b<H+4auzI-ki(KO+@YptRJ-+J=pLes~
z@LFyiV>JlkQsQHbQxz^X7YpY)!seFhFwGFrakop1%(bbAGb|LjOc6{P)<p|SwUJ1p
zZWOZ+waiyC;54QxAgbEsM9j7nQvJqUY*7R%K^hMr;;s#CDzz;r+A1K{(%GvT<4(&>
zG}5Lymok{FT$w{9nOL4Dwep?!vgr8Fhy47e?|bHV-f!1=Kjqg<Ws*R4_*p-dYDRQA
zSw)rDk1oFF8~!``G7!-#w2%#qR=x(gf2D4i?so+*tDNB3^2W(h#jV@3yUb#tmtLQr
z&xFG~dvjj*sf$Hg)=zc3h0FZnjP8Rg4drCQd$Txwg*LyBxuk!#eLGhsZgw(iBK_a1
zjqTId@jW@1baeWU&yRB}vWd)cbJRRKyhAdz&hO<s*NgMj@FCyd8z{9O8~pR1mmv#J
zlC$P_(`}k~>@-h!3Aue1HO=?=hrZBwKOA^jYU`z1b__HtjfU<mnRWTvz{w-C?B3=z
zG*}F@ya$2#-^bEiqsZ}<?aY~a)tVEflwZ~2mg!+XY)!<5X<`l%2FqhLBlrBnxwrZ`
znB;abxW-MxBeI)Lol0Me)oruBTV`2ikYf90c=rr#&AwYZx?NQ$s-4kHz|y@vr^Qo2
zGD^kw{;v>FKduKQuU^qmWtj?m>t%lvnUhc7%f^I#eB;c0H(_5!<wo-gv$cWyel;t*
zR{z$P-~K(i@2zjx7v0_+hu2&EC85N-@E`vf?LV3pc8^Hm+`iFAWHO96Zl|k@?80*q
zeD?40+<FyP%llP(z6KWk;VO)lQR<eV-!UIe=-#=aTI+5nf4rt98=z?JkH4?IoW`Nm
z{nm9-inn*|4i3J{OW#dq<`P-q7Vo0uw4|m!t%pr_p)qk7GJQ^SdWxy3Ft==K=xmG_
zVyT;uE+aP3^6M^LJ5uElN?`XK(jmnf-h1i7Znh14D!fmw=Je5ZTU#!}ZUzeFw6qK7
ztT0q`(6%))p<0q+R2Xzr(8*EK+O7?>aiWS<mbT#7;x?s4My)|rjI?YK8m3@{imo^r
zjZw@q9Jdrog=z?@)va}TJe%~?sqY?ZJIwO`t6{B%+gokD6~3oR?XH<$+3t6kX?0l~
zypO25X-06gn9TTzW;^Sv$ZxN)*ynu?*QUf&!IE@Nv{I`2<^b4tv6E16<QpXB*%KWw
z;hRv9%*}{qw$VkZsrl)S1+}ZCC(mY?DmIqd+odoS%3EUm1k9&9Y&%relT>+juytvQ
zR4AA@A#GC-q9~xNGncf=u}_sxRh7}cI{mYUgGzR7HJokC;Vw9bAziEKS^ivT^-M4r
z5>IIQ4|R?yxJ0Nv$$JB8!X2a1iEA3;KA`ry1R^O`mnv|aqJZ7Vsze1N4e`nL8((^T
z&iN-Gq*cD%?!o2I>E53%I?k8%q5WMhs>$bSEevFMuC89emu-#LTC^o0nIJLo_ecqA
zKn&5TQTiK+i)dR>D=jM4DOI+GVw6-WDuR_;S}d?-7z*1I5i3uc$%Y`X%W<O$B@;53
zC21HHE6ToG#p%KLtwEdJo8xYrrMyRTcY7L>XM(1Ot-DeFdz&S{35V@tvP#~nLV%Qg
zv5S$g3f7{5oY9ObkXOwyNOM77Wm}!qs8VAaE7!z7yr!tvxmT-6TvWRxiWNz}J;aP7
zSnbKM&Z~0hUa{z#tIhju*I%*7e&fr3dBr?;9gWJ|rWUkrVB8f_=2S7ua5CGGW>Sqy
zPR%r5+OthlM%LV`g)3JPRkWxznV2}XnT5(3uQbC-moqSOxruGWOPJ;^F}EBt+-hNK
zZe@;U70j~+6}JNnRL2G)TTDR}sK(4$Ot~t!3z<wsSm~cpr%;_JY6;kHwzWV!pH0f)
z1NUZn*dXNT3qeLY$X>b&WN3@k20ru^P+D<Hg6g^t-%wg2|C?kx+t6BI_?uU+$6~Ny
zK~Q3_^mTZP)dvf`-NjTJ=LKx-L4_$*rL-8Ivkzs#A$4Zz3==Dlw-r!c$ZxsJ&|U-q
zlJY7b1WO<X^1Y~Fdid$=?*Kxdx1PFL!yz&NM-+;?pzW{dHQX+n1Q+Eut``Q6WWfeA
zPlkoWWVBqR=rK8r7eP=|q%_=KKJ*ue#ncu-QNi){gKod?ut9%-v=}D&iLd;N&~ATf
z&|x7{inJEdR2CyexY`YRxGV5vJ^z2e-h%|GyIKwxUA+dITjhD(n*11ZH<H5HuOQwS
zGqnZNVze16ptmDY3_GB<;b<)>P;u6fT4-tx7NEnu1*b1$Ee7dgFH{+;&~B9l(xxuZ
zS_@&^MaVARE`sSuR231As4(t9XunWmu7hr<E}A-nji@qQW%w?di$RHnYtUk>MSOcf
zk-Y{B>p^-`Bd_r8Li!m!w+akR1)#q+s)I{NXm3GjNMc$HE-LXD)j_4J@NZQGr78|`
z&~5bv(xAa;EJpWPYJ%uBRwH$&E`#J)iz*JX&~sN2$z2A5=rk1t(=%u@bp`rJnQQP`
zNY^SMwDY!ubEq=4@hFTaGIl{}YJ$irQz>XI26mvds4{!L^?D4Rg4{L|LeOd~k;`(n
zgIm7^h^9u+S_-Htb+m%eRM=?+pdk&<4VVO!NeHkC$p!&w0HCl20pBnS6D$Lk<MT)c
zwgIXz4l2RKTt>xET?G-qVQFrIeZK{Wrqi%;`~CPY!PwLmHcoEPZ#$Ks+pVr<aN_k6
z{NA$r?a>YnxGV@-BKGO8T!zK+EhJ}ftcGJ3WHU68y=pKaav92yw4xX)BU_>uK~ky=
zbwo5Z2HScKvf??qgMq8iW-}K+7FzNU0$so=nRj6@*kNW2$moI)j?sDhH4|RI{}r7K
zFE;yGw(-72E3oxGH+`NF>E(PthtPy*_+Nv;<-L!w?FKWnS;SSUKTeax=lCt(lJGVb
zYC5<&I67>{Q{a0&-S{!SzIzRn<H0lNbWI|KoaJ9Y2#66x$H8+)-@CW);;dBbs3AaV
zF$9bNb09;eRgG=2ZU1MyVGRH-gJqR>=<MtzqyNRd=8R;xA|M=yh=CQiLkRz#ij;ak
z5)sS7JUiY}k3R}dSM3m!6htI$Ik-IzyJzTZ=RM7j^=|jaoy&TCz2H{#vzy+=!*ICR
zbFnRWmP5>~m%zBk&wdCF5F#K&Uc{LKAPj_t(GVT4+Q)PqM~CNW{#Q@0L9_dKu0nl3
zKP`pM>oFkg^feJ4)3EY9U64k<$!_y{%-2t}gl|GT)uRYcCk0PDpQ=VH?EBA?O<K_e
z0b9~otFlPStZ|q<SLz&@7M}tDC>VeuAVrXr1VjkAy*G~vK(oI;bbYT-QV1Pg6%#*W
zLkK_$ms{(!?z#e3665s1Uuc4<I-O)HFDVcr1WC>e6Yf^lj#pLCfNcVl5DY+wffawj
ztO5&E{{CO?gR{eO07LIxI^h9LwV*tSCHoDZP0ajK;Cau*|1=)w&FBi}>s=-nqx)D#
zi|o9eAF=7R{C9Eg_kFjAem5`AQrO%dxynR!UG|peH>K3?ybd?w`g&2q)WSQ7U7RDu
z-0!7%Upa?2(MB|i<;a5mdg)=!NCG_+?(?G!?ymNgB2ZngrugtwgaDCUXM9(TVROP`
z=0~Az|BsVpWg!=q!@^<{Ded}-HjQBbJj4BU-)59xmbTt}Flvu`3)Zt)9zF)n={gUi
zzQc3Z+J3RA?NWAp6yjOI5dtq55DG1bG8mv`KDU=|Ql~A*+B4d`6PM#N*-M8@=W6{+
z(J^Vj)7|Fav7!5xUt5c$#p7exZfSK}epj{C+gL~V>Ft%!K^a|M3-O1H^QbEzU|fR_
zIe>UDcVRdJEGQ_s=&TsB1xI8h^fox`SB6Y>aq7kA!0zR;@J?5o4M!PY-S(`y$ZXh0
ze+aiR*twzFKGv`cqi2j868!<-z4jN|d`qE(X5}eI8SnW$w^88p@Q(Z=#+9apYGE9W
z2<)YCcYG1Tg>17#AIu4aj9a@Z<OkDX`3D3X4eNe?%hT;1faR~%pb;u8;e+X`G(K<H
z|0S6bjOw&C_e<1kH8s&^?=<(u(r@!+rIXBYVIB$_7V45jn`#*ZHhhjppXBua?YNqK
z+YeP<)=Jp=V>CXdrB`>{x8(Jnn#;=XydnTFfD0JOy`Osv2RIn4yH@ArnVi@u*KDAP
z9}W@ewh*pBBlWpW-lKo2*z2<DKFwF6w;4~rzwYJtN7rx9>#*?7SLEofM1{#BOiN<i
zx7@U6$Vpvafv&TBo$q^{T=cJ~glwT5v?Hm6b}~_Y4(YD=FpMHKu#N}SLN&gd5HJ0I
z<{(*`mg5@x3YmCJT-Mg)e9rEJ;Ea9c5Cj}op77bSQ>8_nbweg}0vvj(t_qTd-F687
z_|W-`m#+^@zn5c4wY-g8AOa5Qw5E<R|HQt`@LzmN=YJCjj=KLpli}(<yV_~*d53uj
z<32niI_)VTCyh3=eb-(PeFki@bb}{C$QXd~)(21FQe8ju`Uplytcs3Dv(Q~0AL)v@
z%MN1~cLZv?zi;V(gWGm{T~_mX)^IgS<T!jB-v?>2`M$c9u7q*aqt3!K)Xz#k!i8}$
z2+hqxI?v_6@L$M7wqegQdbhbfdwPy`!|2j;EIntAus3^p6Mp%Y29x+lC$9L{4~J4l
z2{QHfVCtZ>o<Ch;dLM<p%>0}@d>699wJ$Tx_4&AWB`eKByO>7bXQc=^uV+s0LjuW%
z?bwmwu{U_l297ot8VG<OKvVyRtO6ngT!bK`Nx&iS(C>&z*`$Uko8#@}R@n!=>ZRO1
z-G{UG7*n9i8(oC~5dtmI7a;EATM~dF^F5r<rvaQp2xINc=B_G9{}-8**y6?t`Emp@
z$Hp21HG@v`FeCs%iEMWSA#PDppCpUlCsv_Ao*4gYoT$#?2nPcUZmozi#szry86<S#
zFe!jBSKc6^gW1w2Z0b0~=pTgr--`Ym4nVzZ1F+_`8r{3mkT~XN=~!vYJPLj-U7N-o
zjcS^zlLZ)$t4m3_(aq8vg(K}0ha!{SGmAp99m*XtNz$R)Fq4=`_{=Bau-EEH<7i20
zi8t6c%N@0QRTE&S99>Ay(J<)ksjpGFQcV9_XXDcUYmw?vqER&zFzQ73m=Lcq5}*he
z660jaXdt#I53rn}2x`A^U(CTu6sJ=O_A)Jy?J`hrD*R^VSYi^r>-$M4WgQhtRMxEr
z3DXd!Fn%!=`bZ|rR4n`51oGpiL*bHa?p>tLV`JcX9U-cE2i!366MBc9N#vvb99^Er
zq`gbY85eC`dzgd;XwJIdlq^AjLM`pRN53Upj~}@0LM|kqrhc;#3v3Dr-$WI_Qex|K
zVPvjNEl-V!&D}i8h1qs`=X3kGh%U$PYdnss(f6p&urSK%MSd~nAwxG{9DDz!9`g0^
zFW06Nkb3ODpaNh7VXUe-3bo10x*eFr7J*Q3A`N-&W5h-|-9n>udB-6!w8vpykeG5;
z>7%L&NCBMj9Vbk*N8e@8y$wAd4jwau*f6neH*8z0XO7$kod{fW0(+0!<sO>H=ou5%
zpzNNrDBI^NmdJz2gUN`zrstS|Ji;&n9h-l@y@3?biv2WO2KEkxF#KyJrzV?#zK>lg
z(3<i;gE{|KNbY#fS<@Go#Mp1<SoMGcHV^o#N7|7+7Faf3o&o~^n8p8^Yjz+>q4XH4
zCJQ+*o*#t6Sk<!$aYQiQjQ(Iqnz}}!$N_;e9fb7$ZwI+sfQ0MW11)jK+3QpWUd})}
zcs!1B`;DlVPdjY(FB_NmT0gxQ+HGnyluV+eUfW=_Gn<a<_%A0<h_q$s!V{pfY#n#q
z%3hzVd$VYxD_d1Kj%ZB2Y7_Ly6(numE;kJK*^6Z9%4RL*V=dg&m)eI}vc5n-4t@3E
zjDJF*$(&EkSaTu&79=QC|5PE-nO#c34-|VXt{0xOvE+a!6C^WXKNarScTDn66!IRH
z&G#Q?`X@mDXG3St!`OcNGp+QPMG;?j+V?JPb&{=arXZTlYX#;{d`PyCA@bSio@dQp
zq<h5X)0<7p&LDYbyy5Bgj^W^V!-F%f{kyoTt{05>r;UQw>8=0!D|4Ua?IQ<?Pod=r
zQbwFi-sOCBdu^obt6Nu<Ukm*8%ccFR)m@eHb|}<d9j0I6q+NbU-UFo<q|7YuEsFEs
zFNe!#uL~W{Bi3*An+@M@(`g*$IXrx<T%~lsPjl~Ay^3&odv3KDnM*^@mf;}Z`i+~8
z66qvF!m1Q5sPY(i|91oRb30z~W>#6JP>ZnXB!EByAYNZ=L{;NE3L*q8w5rh+S~R?m
z{q1I&&c|Q$nr!P~Y9h)OW=%BHHG`Cj&4$p@YKFC%&0uO#gceQ(g)PHGa7~})948zz
z4m<Cg&$=dIdnTfK7a?{QLlH#v)g5{yh4)_$!qC;U*!X>Mw9V&WSZj-P;9Kv9pfd<@
zHYZ(qi&P8&_??SD!{qhxhbYzfJuA3|NU%I2XhAWudDZ3a((++K`To+o^%sDYNP{w~
z!F#ip|7Ma&6nU!|`sZCE#YfNF!N!}0v8$%I@jL&g-g)1J^Zc)bUIo2F{AyI>k7qdF
z@$6ihQqxXnbACT?def<K>GHjRT*1qKfx^CCh?3SiJQ9!qj3&)u0kXE8!^Nh`ZTq7N
zh_><NPL-b(?^(U_6g`8^KcJtK&M6Mmd&kOf{2%ald}g?EUmo<xJ6I|5>Rn!bF4A+f
z_LU=wrq0>^4ck>ix2YTH*rZtNd#o47rGFz+gQ%B}@&Dg>jJ%P4X|k4?3Usw4PykLF
zFhB&(L*VJ4e=tj~Y9l=xwrwWo4GI0!D0JK%X{rqTZ{IY_YGkNQKlzamY3JkI7AaQ<
zrS8y0)$j^B)v&*&5f>GikT6R|Y=MHyE<C7#Pepa-`_iRz7dSn?8j1o5^E}gnm837i
zz?YH;TO(WaAsGBf$fn2uwAm+)YMe?WLdk(Y{#8yu4Gs#aeqM|CsE34NFn)RTOj)_S
z2`dQGW5tp}<yqzNcAgZcSP!*>UO;#^89~D7%FOynnXla(L_w$kNgT{F{eRL9*RDZh
zp|;sL?yrG$_MQ<-00}SGgdQba^IrgiK7ts{(Sw0Ki#b{-8i4F^qMdvJ|LX-pKb{QC
zvf#LGAlS=yj@t%QfTMo<w*L8i=P9qJ4_S;{v3tJOT6LeV33k~eZ6b2`-6izpy6bC%
z0NChHcX^UL3^|KAZg$aLVi5&A{yWsoU*Lo4)TMh?MHE~@2zZ8q!gdd1j3Ih6{cK7I
zl6Sjak_E@5U@zdq<YEpce(PY+0RD_3`0kOQBmjjl1gyEcLy=>WCrLx&B#4L{Ujs?p
z4VW=in$vQ7<i<C%91{U{$l!-jW+YTDqaX&bfEsE0s4C@s7BV3sU=?kQa-9H&yJL#K
zeLdQ4H5}fqNV6qK?rLpyJo<j_dpWRh7e|-RYnMdB1!X!z0DN^QFGdS?WGec-PRhw>
z`I=@sh|`>M1!RdTbiiN}Mtm_BgY7$0z{oV)?1%x+Q;;&OUKt0RI25KBpQp(H0GWum
z?>(;ay)sm2s{KjH(qgFRG~AlzWmxLybQX?yP9jLtVB~fr07>Oe<{JOlx5nZ`0285(
zA}1MSv<7b=0fl$H6mESFBiR)P(X{b3ukauXqFnOBNDd8DiEJTCM_M(#5s7Y+@iT7S
zE?ZCnVvjI?;t>$i^&sHPS$7YA1H0nuYOQZ}d0qeHmTJg!C&>l~UCe9@Kwy>T>pLH#
zv2*24I<DdW$`k(Ld;u?VRTq*)O`@f{D-Uk`8!Mr<-5k0f&;fGa__{l+ZGx!rFQqDS
z=ulA}=FKA2rT~K!_%JKFwSm>@?F{^XU8h|C*U=pI93LNcrwWvR!8`^|(Kp<EI+uQj
z*KoEv+RybHZjX<~V0M>nKEA8);BI_0<~VPP&0rrh-Ld5n&001E9Ti2sU4^PEVn^)Z
zUPQ{?etJVEqr}VNylnmFMcrA>ersK+ojGAxE;SWCWPlCR{A_ZHr)CBMx5LX;@>$!U
zFb#GMIWGZSjT)-mYLmlcooGk_jq*yYto-039HIJlCuUzrU+^hPn>=E5GP4UmDC=nQ
zObqFQ=Nc0|{=JW#{U5&@xK_93)Wsh{m?~QDPWA^iUYwCnlLcU=;u2)I@*EyotYIfI
z9MwRhFPpfxw{EDMPP;Wz9Est5dmBq^i!UV)Xxs>ea^6haE~D--xAkmZsWaJVVNj7<
z%~LYK?U4e3Fav&@#|+#w+tzW>GX^Y5F#P+Q<Pf9nX@~(y#^+-*%H51p@W@4MvG=~i
z{55g894sXFAAL)H%NB`>Lkl1)96TGFwQr$@bL$%t04v$(yD>?nL9Av-f@A<m>UquO
z#f`=Tr}M;Q+ZBO5cQ_<L=rkq!BnRAR0c75V%W2R(yfbXMUzSI%wgT||>?Ue&RJ+3b
z{RaXzHu(>Z{Bh4tO$DZU|KDZMV)~x^L?TQ@T4Dld0uF!>er{REgL>h!s(sG2S4`Y6
z;2HPMTYEMiRpE$$8#GVNjFwg1;cORq^ZwmKztT%`=eimM^nHik`kv=Y-g@6&53>jU
zpx)rq<KVRMNYTN-RQgbOFmQI8^cfg8s4ze62bBkDlY{O-rGlr1N7aM)!Be<{pZIWQ
zpsDVWeY%mVgY>~uW`lc!MFsY159tQc23idi6+J>ZGC5d3>I$FU55Wei3-1;V&J7$D
zHmE-&99$hl8dyK#4ZaVZ<iTnDi0BCSpy#0E?K-G9$S<+vW8n4R$HDYq>0tN}aByoN
z#}WS!e_}qV8kju@Dr4aK{9G41GCim~7>;Tq_rz>ye>6X`9=sf(9;XYV>KbpGJLi1;
zd)_<N7{T}eO?CCt?#efxRRrIkdnvs9Z@0T!d0&c-^`;u1H2atUg$5i~@_0L)43&c|
zw(}<a5&%0@m@r!l>JTAQeZ%lBOpD{0m{_7+T_Y!aH1ju~2Cwv=<Ip?2Hjo1v*DZ3<
z@?Tw7fu867O)DAtLh*{hy(u6C({|4}f7u5W+--LWs-hcpx||?C9bF{E)3PG`>UHOW
z5<GuSJU?xE?TQ^W$7KQy-WrCk_PI7;AJ0ig?{%`tIy<d?+3ZJ`p=XRWKBLWb5I_f)
zwZ8oufDu@|#qM^89G%ca`T^6R;ISDXl;UOjWsV3q8;WSt0{iqDz1Bn7njYQ--|%Oa
zh+!ZDv{Sw6ZF<(?TZh7HW<uZYzPtq6Mj$|8Z7?Oo7HuQ|hvN8kMbvItH+sEGKTCRf
zBrv8Sw$#HOKnQG!-CgnI08!O@5iKS-4%3EK;IO<%C91d%ADm&8xl~Jx-w%zHB2y_J
zDwe7r%8X=Vs^x>sj0KB3<5XM(HglU;2!wF}J^n?DC>*}kYWxBAF&fu^d2`+l8sh=T
z)ts9On=H0NI`b>uu1;dn)b(wsy$?gbi(#HPL)BnNzh@~sZ#i#MNdPj{3Q^rF&1=Ut
z9!NYYgak4&hZ9Ns{a``R`Wyh9aI#@uqs)@cI)|N)J0RIp!k1)qWT*q!&-(%)vd(a|
z#}~OK1K-;03F+Z-;k$s%@wAa(N)~dMJ`6w?TSk|OTuTiUmOV_auhDgP;&wMcdYpxA
z;vKH)*vrN($%qEKQ<lD&x4Mu3I>E*{qvI>@hNEeHym0)|+b&KTFZavDkONl7(J)3g
zR~~P?&O~z>zudGj04$~^_E<|!QiHi6+>ir-kC=(8^2V41h5}5*$Ywa`7yuUXsINLz
ze$BI=0|{^$z(?O1g_o2WS<ki*GdC<C1M|!6S3JLoO80J8$^Z8Fq$s=~1TTN#pqt2C
z;oU$XYucQQ%q;t8TSH?!7(qFz<R_tG^801DsZS#Ltmamb082$+aS3=cfZV`;M}R74
zSRl3Abl)6s&E+FG+P&xtS&a)%;Q$0aJ<<1k-NtgJ63piwt5Jcy!Nq=QZINh{B`;xD
zFGk(RLY=M-^w(b+l^m-Q<RxJ3Hz`2<HhVe=GRDhpwWOcXjJe+hQ!khg1B43#072GR
z;7pm$Gu-MACYm4c?m!C-HW^k|!B#RFHHao}jaz3~R2Xb__pT4Hp`=jU`-Vm#-*>*g
zNQdVgt<tp&pFrN<6hIFyuo!4-jzt&QIT1ZK^jQ9Q;0Rn!xi!w{JlZtB+IMT;IihO#
zu&Ek7X+*$xcvaUz+os{4lkT?xspMO#;$9AFzwCG@_YT>I&k|kU4}&L=8#PDmEfS-;
zvM=S4S~+WZ@3sX!SKiytfcJtCfr&8?;IOdxAlX)QPF#iUc%%EwYaR9#O6(*6%Xs)I
zMnXa1wf}_ywdKALI1fkbXEB=#jgk^QjJs){&wk={-gEE#tWrow?q?fRr}e5r)U-pt
z$dB(@S)}<Wi#1LBHS1kSYm%Db@qF#s)v|0ZN}3KP%+#*SX9cnB-UKxpJfuG%;jx6?
z5Wo}}3eB%1Fv1{r&PZR0@?wG--ifXu#McPnb;c7Qon$W<b{4+)IFEdwjyMc9AnNK7
z^h#Gw^*O$JS}{ezA<BIvB#9<aDuu*rYe7&cCf77F?xxrpHhAUAzB9H1rgqsk$E}p9
zq?(SPu79nfrNxz#_xx%KJJKhHYe1uzx=|tqD7Geg+pViMbo^Xm4|M*YZ=2?)kL}J+
zw>}TF^<5{U=e-vb3C1Gs3RcpM8p|q`YBZ^Ni<xa36uwtY?r(KwW3BT9ArJTY9-H&J
z43n41@Lq46M?cx~C*tb6T@>D_ywr?^NhMW9Qc9^5kP%QPt5%^Aiy|PfizF0~Spi@R
z1tf=y6=EpFV#uPbSTTU46;xtGWE2(&h<5y(L`5sC+{bgGMhC7t4V6@ZAO=5OjD$^B
zUk&&nbYYBO!w{{m5hs;b4@Byb5O{0l%fk16j5UZE3EVe{CM~&&2M*@HekTc0#?z;5
zmEbbwx+4$gjG!&la;WCGZ8F^hYrDrs^mU44rc1%(jGI35dlzFn0zd~s0CHM8T6NF7
z&?w{&{hhT00MokFd!|E!l%qAbCTL39%&WjX925ttefhFeMy2yP1@|>&^8Z^`J#5Fv
zgQV>|rn9@tXYBeJ+eb^)!KBzRy)<O#`*fRs`fs;DFshQY8P;v^-*2pOf#f~$-l!Vn
z2mu)9xBk@ew-<alaHh4@Ul;#xRHcd*qZCPs-ySv5T{0Fo{%H$HUm}e|lIt6Z02w!L
zThAQ!U!P{=&yiA0?7z@rYaeg6VjF%U)N?80`H2FF`0OVty4CPLS)6zBAfEa@xF$eZ
ztJ`4RX>LS%S$KDYN&rIr`g)^u?pb(RzqWPepf+R8)M==g<!>b1WS<$R9iKE2IltZ^
zy+$`Fd*C<T#{OL4^!arU00joOi-gJucAvs^_W*oP0aul30S>=W^`2XPVDyw>?R%3c
z(=qNJ2F^V$tbi1=s;+?Ne-~X{4EeQ@dVPmxA;a`Rk$@Zl!V|8#fQk^nGPp}KH~3=_
zvg6M@7Ya6lI@v63vOnu*ITIVd@!Ick0lb<@a7YOuR@A#r1}K0GYnY?QTkiGh;ch7#
zB`0$nmk5XTE73<-nBm>*aDLbT2vo$C^Ur#*OTSNhtE}DH_75OBG3p1Ae+B@rU&|wa
z_M=&kVPHyGWwwo~1@i%klkQj)#pe&WUxB==gYj|9Cp<!Cm%PDxYP9s!@z--KGV3he
zS|uRJ0Ez<AYICd5dvC2jg{JDoz>C!KD32f@SdIWq^5hmQVs!kP%0!_t02=uJU1Adh
z0feq}N{6pO@`O(4JaiiHZ;@+5XR2O<`C-#gK&M!1;I@+SN8+~Gl#2hMO||WwH}*@K
zha|mvJinq6iBcZznBqi;0@li%{8X%AbVm;IBJ;K=E<)a;9|mSS-C%S|t^o~MSVmX3
zc(UL^bmDT_LgPa=Lv8B-X<1fW)oC#t5JV$b>hU|N?~~Rm^@TA$2o<h<@qOJKwE8a;
zD@*39oxEdY!T0)YkF!98-e$oC)ASq_UYf<_A}kg{A33{;dB^EWxDgKimfohPQ52sT
z3kh-nSWSCYU7Tl#0pnHQC#UR>DXQX4&5~G$(eLNjzB#D)*@+41Nip@0PfS+!(w*Wt
zx7S!hq(FrMogExdF2*5#{J+;?0Dl`kRK6>e;?;>;Y4Z6jmc+eGu1}!$$6=#IMPTCi
zH1{WR6c_#zbU%b;MafftGTy7J`&A+0^ZXT=4x>>397#hl=dFPjYyK`({dOs1a6(wE
zmJegiVh;kK#3?fxEUE$zjjdIP2)W(Nou%OUvt=;L7rKTo$m9O^nqRC03bq!Lhx*a1
zU2&$JRMF!f6^gVffnEx{O_Xfh-GcC(DbG0A!D+UgK86bc%jr2s{3AUvDsXi3P`au_
z=wY?$D3nH!0?%%;qfP-1+@B>IV~>zV%H$je);!=X>J@H0=twc`V-Z-fD|E;K;pxw`
zVU-r`NlRX-5v-`W>xt|;8HX2i=kR5bQQq^!DNj<v4Obc9dw9e+w<o=@>Xv~@Yd|4h
zr2}<J7q2=W@nL3O$?}Y*Oo%-xS~Yi=_0({DLUTvtrn1-2wO;p*NIf3GG8)nVS`>oo
zD`|VoIdR0h^{+WVnOIV@4xfSR?P;z8r)9fc-mqcg?^*J8DS*{?n)=KyxhaKb`P`aV
z7~9$c2w)Ueqpd#zf7hYguzqth3i}V_&JY5BW7&4{e`KPWg+pgqBU_F#X&dDNK!NxE
zxbw)?mIzh>`qsyW@rQ{Pt03=i?6!E+kZW_p&7Xd58HquO`#t1AL)?+TjyFWbkVt^p
z`MZZe6j7O7;sPRbO0umD6!e5W`1B8)xYS%jQyY%{(*)LrY83C$2QrvFzDcz4fNw%$
zmbJ$V{&3UWK%KbU)A{Mr(GUVcLzdF~qo>_F@u6q#5Vd?~z(IJKPJmXj#}JP;!>PQ2
zAOdi7@0>HE5X#?s*$9I<jy7E0@ck>tqcW;4|6=-y`Ed5p`>aq}!#qS*Wl}6>Z8r?!
zYzDDv+#_MrAO<)B7q^7}?oXVEHQiS90r=N1a`~@Hr?DM1RMGnF;y78Hm!jtUsDfF3
zZjB&7UTlCM%vnjS56TNuUKMfPv{KGD$YwofT-GO>8JgFjMFr3RfyudHRKkkySc&`6
zws`b-8$Pw2{yuM$l=J+KFU;4o5NvR0An9Pw5rB>OkMe`3gKdK6aR+q<=?8HK5=YpB
zy@O_hri1c9l!NL)`QYP7-H_K}GZ7t}8K^30;N0NoxG2sZSBr<oNvWMXE1B6&o0!M=
zUawt8*J}(wC%1IV7{7a&c6EaMc)PkG(0(BW*RKRUtdamaH#8vTxc<j&Is)!Oj<Q3U
zX$@*{l*SUN8U|ewGF&fOBLSujltp#nN<e@=!A7dzCr_sPs`R*GbiGM_mFyY0_xH-D
zWcbE#&&2eN?fdVIobPF8tmOAA!FqFy?ERK~MYaDqasz+<ht-0_uop-Ep%dgSCOF4>
zF-zZ|%oxlRf&f={I`37_++v*V#!&bu^cB6tJ!t0!%oUphYw#99oAcU8LcC~DNz428
zC6|H>uZPWjFXvDQg-}JG49iuj*C=L8bh@2|`tzpKM(yh$kbB8SWh>zZgM0_4{l|Wy
zX^{sU8;Q>1kATm^bedBT5Cdba&6rq<X*=_mG7><WZZSZYNN^Y?u#gVW#CUWOY|>oE
zyFQ(5(UTipqcSS?bF1~KkhYpir@6lWC<p=SLimU29BhB*^)>-k54WrWzU);r3h$1e
z#~~{}l<w9CB7S*55bn1y51Z1;D5|w>P}!We``B0W+x)nz1J911{J<tkuuBvnS&7)*
z-P~dwdGDVxcuZ0neoX%E%C-%*4Mw0C67`@EUT#~E=j?fdAt>Q7{w<RV;U{db2gyJL
zokD*?0B!0wI!tx>>(n_6IsWz9)=L>}zL?&I-vJGl#5JWketOW3zO{C@eZ~HsmVu)y
z`*z;vGG1q+$d12vkzLo`>$q9ebUVv#G$T1sZCytfcYR&eLHl>j*Jbr@#GY+Ikfc7{
zI7*1mR@=CIeBQ4imVYcXG?Yho{`gC#I=C80&-7ME<guaBs@-NQx$v@+&*JRxM(gO#
zXTj8d?svZXF6-L$dIq9H!mqng8`T4Jq%;*+Eb{6Jjg;^^n<1F__CuijzIT`K?#4_Q
z>Lc&dj--a?Q5{4b{fPXLQ4Eh(vK@sYO<g|SA<0)FR7cK(53GoUy2>MMREHy38Y4|u
z`h(j2IxeqT@_jFZhau`zM$3DLxD19j!@5I9QW*>K(dAH_1?xeSAqW$8Pxz077TYOh
zow?!XyAG;q7gn`~y?XV@twUU!^MSA$Z0zRC3vSM>lQlY<thgGp#MBSOc_2I>BR?;b
z3MMq+Mzc7!Lki(0K>H(c=ocI-X`F99!0agl95%-r?!_6g#~wBa;(*y2MH8?<<SK?I
z0^Lw!idaXT=r7)ennH9D-czf^h%=J2s6tF99v7N(bCRS@1qBdf=g7Htm7R@x?$AaJ
z3`liq#_7N3t6zxcQN)T*+M8QrjLY$&YHlvt#hHz7(-mpYS$QcAdD9MwU^M+07MD$U
z;Fv_|oguA%11pCMY4zsmko+O41#>T#7p@}DK;izxJEOw)2Z7=B8;DM8c}9%2wX~^a
zs##iyC)MV8hnUs6$2rg-9;2Rt4yhn~7mf3lNF5K#p#yc#*&*`(N1*kvo5YfIQAL6v
zgBX!TkYr#AfXNR|kShW)1pq`8k_!P~uoeVa0&YZ9VzF5eQYb1iD2!E+L19%Yl&EpJ
ztW+Pjed(@4-TxnY=!|zCZI>-*F;H(7?<x!`Ncc2|z~1bKGX)XB*RxP&sS9>C$55H?
zCycre=>B^x&}r!-#Q#e{llnV<biD>2@b}jwVrq6vpzJ!^A*j>WNpwcTTdzB4Jz7KU
z<NdpmH%j&IU$};o_;m|^w+Z?$PaBoOx<d?)8i;J)=WhxO&Sv0@BYyAl7dT3n=`e7g
z>U9^;+^bwtBYmq=>3g<FyXV;r>Y_ix`ENIRwFe>MEQZHOlRv$Amob{V5!BYdUd185
z@ty9y#_rtCdtt<cWvLL-Yxa^KXVdII4i>zu5)9=+PO70N1*ux7jy5AVX$-|7+UG1s
zX-Iz>L^%pb!9+RQ5vC@UMtY29ru>KIsUghyIeVbTQbMT^wF=WNi%UZ_o|fY`lbBx(
zVJoS`jjo15@On-IqP-+dJt3LGv=vfB)5;^#q&~GZN`#&T2{%fR()ad~A1aXaDI@vt
zi$T0n9hO?cI;z?0ACa;im!Y&`@_Wt*j<STCRUxRTF<A=;wR*`LL>7aPR3=)G*QyLk
zy9&}tE~z8bqC7f?>8d02dHbcvW~xBd{%*5)e%ZqG$$NjWVWKwb<2sGL=?%}av?F4q
zGn9vsQbys%8{}SfCv)TQ*<X#yaN8cVLn%0&Rhk>o7wSRz=#Qn1!nqA)NercHDnpT^
zF)1PE)P6c(_xI?Rz2@wyFHGZJDjyprdGS$wI$D<p_c6wNT6A<b4xQ1{>=>s{EjxSa
z{%q+09DhIkpX)k#o&&#bOhLAVkB^_jMXrz)xZBSNL<f$?8lBb+KK1!390!Q4NBdw9
zUHn8Q@Sh2n$nV-XOjM-w0T8)7T*J6mb*e6D-m2<=L3Hnw{_~`;%4E(wW0LLG{!;w%
zs#3e5^k_t%qE3~6!z^&D!^+O^jK;gtQ8RjfAKBnvD#^A4ze(Dthp#+<29JgKw<~Ag
z&D-@omUn=`G(nh5b{J5j^?M)$R>?$P`S>r7JpU6S63uEc^ZA@wjn(w)X)-q0euE$&
zFM@Dgr8uyMP#F=vdZV|~b0iP<V?2)Rx?@gLX6$176Rs*rHzH8|aHF41=s*ke@1sxv
zGGz-Z#kg1&F{T7#Z#}GL;<UVtCdA1BG<g_-Q?#iiDQK11f96wgpZV2utvP;m?;h1n
z%k>fZ)2_B<q*q2J*FF4_0E5)De*w1#Ncgp^0v;6lJ=XhF0R|XzGjM(D9H{!36q!{S
z(%NV7$R;Wt&MAypT?7zfNlhc>gH{WwV1EX>q9U$S{9XS!!eesDe*PXEr`c@Zzq|m0
z!qRz5ssH5-A&mABJvWl$K98nseFoMzQFN49x(!KviGDnk1MIT44=BRYoKSRlz+=M+
zhIl>!D~i)Tg%s2Y3tC_-2ms7*-@f$oh!6|H?;-_bd7wOjP!I#nG@v%PX<Et2YaW#a
zxc4VpjzXI<8MDsn{r!Nz23LAdQm-3X_tgH6xb8Fg<Zw5JL|dhj04E>*8>ofK+NrS+
zgfVxAA=~FQ(o=#?7TYMOiUcDz-6;X?AOdnHDPtQa?t}?+xrdVH9JDM2{`o3U2h7WH
zHE6v0I?!?{sssiGr)5v+?kVEm^ZD0uS_O!WENKWX6wJ?l30v4#+2*7MbG&}1s_6hY
zro`M53eA8pm@`+VX&2V>lpjRoQW?|!CY#DY%1&l3>SDFnv`Di5NbBWJU+x-Dn=d1x
z;SapQTD2*vY7rFoXW2)Z&rD}mGxb|lsl_LnbR+;bdWqtgx3$R#0OM+hRD<*ET;IUr
zqt3rd&OEo*%GQXbS6Dc3O&Udow{)*PEL+t7kxDvaFfo{%h7C<EzQV_Yrc4h79mycG
z{#xq%+GGNI-_^at5TF96i0o;eZ8g9Ue|B+jfzKS?@p;{5k;8ei9#~GzUjuXIdW=u`
zM>~1$|9pJXh_yDtw+=uE8+|UD`N|nivd7)ccQWchp@|4%xnT&e%s@gcl_H<4!R@x+
zb$2bLGVc>Fvlh=+>AR&-yvY9W7-)(8-$t$tp^dwj{oFp|b^l5}UM<eeYvsoWn@@e?
zuBKn>(<s$KnAY9U{H+Tz3S@wp6D7CHiEX(&?YLR6BW4<e@c=P$n)d!CBv9-4Q1QTJ
zmCx26mHPGgD_76&Fdl!<<R=YGz;H#XA|b%KjjsBQ2|&{B9zT}!!uu5~7H#beK+_vn
zWpE6v{EzRMD}l68ztzT;14j#;Sz(_)*FDP5kOSB+IJ{={e&9Lq=B{B_GQFkb3~_<Y
zIUVoJM~1A8;_B&Cf(E_SA_ATVXn;g4y*YvaM>X?|%1f63v3FLmrKPO>biI|27+o{g
zoel6aP|<rp;d^nJAOcnmf4ZKGi$(kPTW!mT{GP8=;vKDniB)SibF2}+?JuS~#d(CG
z89@iS#)Jt20s?AFJ(l}ATUuK99wAYHL5bc^fQCK0AlQIGu~H34a5->DEGt&hzg1h^
zZu(PV$0^Y1+e3j|0M^NroSc}PlG%K%*r_0VnLi&tC79F1yhYc`Yl4kqMdrq0<E4_=
z_X2PPH2@IOamvi}$T6paK2tQGh1$5BpyjCJ-b%g2<CeI4pBIh+MCA`_%$ab^M0Q}r
z1hXO|4$SW+t0=UGugMqTU$AN89p7+(diJ3w4alyGNC*nZ99!X_z_#IIm!HY_v=|n1
z1wSs{pe+mm1lN<#+&$c86*hZ41H#IX0s(@+1L)xUe6^ax7U4MH1o~#3lj@tTOMkB?
zt#WZ#&W%Zg9{)14kN}1%-yhq_#^3UwaYn7TweX^DWQzQ+c${4NkI;_vL0_TBxm7z}
zvOuU_y@(<wd&53Oo{MiK-cc?z2ER#5!z&4x#stFhl0OOW$IPqbk@%%f6lqz{kz4px
z5CPT6RT_@NXR`a!`)&VHxQmqSHP(7>KXae@3c;C>1t3Hj3thPu@-FWW+D5PFt}7xM
z|H&gEX*$20*6eJaM{i<9jqV}Qq&xg<SG6J*gaEqB&@WCjWE@V-6LMgw3^;BcNfIUk
zbk$myrYC89<B1^H{#6103BXRL-B-E|)>A&0abZ!Q)YGCI{MPM`hQ7shi)<=w)N<ZF
z`?f8IK#v2d=>3kW`M7XdtA<&7S+nR8GW`B?%kVu(?sK@D_X3Awmf|ue-pxZTTV*aR
zguP}EE>u|d5g*PC>Abtfz_PBu)nMA}X|`J+)!o$VYQ@j(-eILwviVwU2HSBOa0B>v
zH~>;x9-5O(R#%$N=n{@5wUHtP0|Z7WRS#L!Bmhryc;NxVYE3pk1~ln!j@6k@B<b+B
zQ^%)vtisZibf#;!8Uq0oZbRFBDr!M7^wX7?KW38C=~;7{fpXJF+EM!i;43ka3DK!O
zM07*|psiKX-VwC*D%a)W5-!QO&><M-yLz<hEI*cdprn4bFWm-fXG2lw&4IOT843nY
zT$0{{GY5>?ht~WOl3pMLF#t3RHD-eF+`p~b0vlav?X3<(6=YqG>$TCJb-`OdV<6W=
zqB3u10`ApCiLi=;;og%|e=y(iKB3ZeO@4?E{i4Y}AhP*7kO7vyMYt=6*1ON))@|h&
zb~1|3fIPl@BMBV7X*-J0hy7GIVkuV&ezhD`Nqxt}XHrGV-?vS3>1HthE3mdA{R~U9
zTxGJ=z;?{r=qOzj;yY(4lU4A4)CGa0*S~Y}dGiE~a~mQ6CK4hI1Vjt~BSfP<J=g}5
z5GSl1x%})>oo~Yyf1OJ;Pvf9YNSx+ihxxlaJZ+r-Ar=cCovn429Ps`tvscskAyR1U
c{}z@PYYoxTL;w}Y0AKuF$rRy2K!2mj=*}^ZhX4Qo

literal 162095
zcmagFbwE?^8$LWjO1h-W4H$^j=<aQd+CV}@QW-4*N=k>4V|2qttB8oAfRvPoFhWYC
z5tEh@-hrR+^L^j<_d9<)hbPW`U-xxi&vVXs*wMCeQIgiO7DidCd2`I3(euB1{C_*<
z81exBb7=BK{ZEV3yQhX{?9^)kJR|^)cKMTDilQO_$r*RnQgZ-6;6WIP7(gn#G#vt9
zJ;z=|8U|qD8z9l6;qlP90|4yP5XTdT(^voiq+z52O#psk1L;HM6FbC%1Wqi9EOZ%D
zk*T_jqA8|kdH^A~b{J^|X$624APNA8l6?oXoR0lJ7bIxSB0x<Spb}<bNOuoQQw6lE
zrvZ@Z0jxOy04@L*MY|n<OcTJO{{-O87v4&;_K!K5ic|oJ06-F;&eaO&$$mhL!0dq(
zfP|yfl+?Kb9(FxD{S4h2+1xCEUx<h}_}m-QA`(1>wOr9yq#l5@tA|aKU6`iIln!43
z0I=(mXor!T#{&>K2y{^^V-}eJBNt>?--t^ZBE>jZpraiql}J%uEQKy|=|puQ7!kC&
zy@-hG*^r(=S}NB-E|M}v^ygwW4RRL%wOBkI1mHp@0H6Z^&_yIgPDISyrT}6bBt^tO
ze;-tp2bzppq<B*<fXnZezfJ%EgjgqDN^B=KK>$&eP%R2kZs?>5YDi?2vdV$4ASV8E
zppg-7Yovb|rE8xiJcx2Ymu2O+dYG_o6r}Bxj>@BkM@2qgulzbvW+Wfy<P@lHLU6T*
zY-B|Wo1k=txJUF8AzKNF<mO<o`LW271t6$b^f!vrk~Ss`0HAyf1!xQzHN-z_j)$jf
zx&+2nex_Rz-YDoTOHFg(NI=UUi&YifGu0;ngk=e^AOs*;SuCXJQcVa%*r>Qzx~vS4
zts2Hf>Otz%#wp_gh{?)I>n#JXMzukD)68bW)2Ln>Eg4&W7a%Qo&d{TpBs%_}SQh}H
zDM7Qb4pIrZXzJ0X%w5O@Vqo<c3@nY>DXPvL0~02|fZ0-KFv#9I7%&$G#5i@OObGrp
z3?_`wspAHM(ws0bc?=BLi_QGAQU{~WFd{Zj!hjRNK5HQEAA>R(P&mgw7W=G;28DUD
zPX?w5BYUZxCV&_t90n%id?Dr3!W8`#A|&wNkW9aF5`EQaTgwwKKm##|EW<zi*0z5A
zebuQs@Z~?c{=6pJ5ST?RZ}fc^fq`|Mg0F+&CjPca>;*RdQ6a|Ik@lN_Q@EgF86r<a
z0`M5-(?Bl#S%EtW{|lZ7qXYBLxDyIvssF^D_#Z-XjeoF<$NrlHnGBd<#vhykYZw1S
z3rf5A7a2t8pfqRcztDDc=0^Q#1ZpVU3&ePw(ETrkph2hqZ{klV1V{ae7VrKCx&M=^
zGye*q4vv=pEBB|CFaBBipZr=y{H311{9OE<jepa78qul75K2Byr~Cs?WJ;tz{BKPV
zWh#R_5z^m1iq3!N)TmQ<4%i|52Yr8x#A6IO<&E~Ig<-&jll1gigG7C-|CL}Sj|k5{
z@+>};<ly3ebw?bH_!niYUGKlbAX;4f6S7eZ%fFa2443TZbrLXt&l4h7S8D&L^a5r6
z7P-m8IYs0g@XfzLOs5c2oATe7{=s>g8VPEQ5$=z9H16>KPc2Mp@!uInWK*8Q=r3uX
zaPsG@2VtO2b@0D&oy48x^rsZDe+B>o|C4R|3ykcv&jljriXy0_oQM^=s0b?g2r7ZL
zlv+(Ic`AWO7l8;`&a>oaBJGGB9UOnwB4TflbI7n$ouz0aXY?Rv)QS|e3#)Z!)S?*F
zBIkfeW&F{@nixS^Yu853;jMKhg0xN0Zv0=TItko=TIeYHqmP}A2xgLqgF?HF#BN+V
zlAK$MoYAhwO5g%FIq<(;ul@&uBgJ14of?4tPehmhis&TN$0UEoD%JLHjTm=C2gyGn
z5o3jp%m0b!;-3}!|MEp7>kszoXMb0eOg%|S+iJDQxi1ijqKzh!aZ=GHGWG|R_HDo8
z{fi`bDegb;h9zeH!LtnW>_4Ovb3vZc_9wTd<NpD5@z0Ff|C<6L&4jE!cqaB_{3e|u
z@=tSrr9-NVil`Ope-khM2Ow$u_(^gYwdzj-B*OUz-bsWqT7S|B;U>@elcfl1{GwK7
zLaLArBuP@6qvcKBz}<wHz-uq|);@N#DSXt!4}aX;wsFhLzjXFP_od+<?y`Z$<ynL|
z@2rQChDI9al4BY{Z!cD!V@;2@Nxe$gNFBm|lZ<EERvbxAf<r2xjpVO@!I*2qSZFP^
z3v><qri@yst&HjXGKwZ|QqMf2Gnp2<>JEK)D-zHNO!8A&Tp?TxmqznROIL<NANQs}
z*GmV>Mf17zQjJs3ucFFK)>56)%AxyFB{K1&zz`dIjK)T``4{BHMwwMUEm`n;oK@#r
zV8}gx^d!)_egGI!<-dAF01tg<c>&{{yn$+lKI#343(#FdwL|MF$AF<+E-c!qE@`i!
zhfcjBNvYRas-cHbLuIK#8)?AQZE!g>cx1144}GgCG%z$>qsMR`HjfBIZ?TLT?hb?F
zV8z>h@iV}9F!=mKBiGwt_C~d+<O!4gf=Rva!p-M@qU>^6@3$IZ41Sai2~*BOk63px
z8j0%Wdl<=l`Ch&c3e=6zG6Ua2ICKLwVDdm{MtJ-DaQS4Rk6z2cEPn*_5VdJCB(yag
zntIgRX3VVDVKR6Ap-G}@WeENdeO%%!IVzL2UY?_om5uO2l&PYRU;NdyjHeZrNy++L
zn3s~-r|k$no`l;nqc}~Dk;pYnR$r)%_BFMIPv@wNzgKP{nfIUwKNH;P$W?mOF%a7X
zER!ib2H|B=GL_4Rp@vI>(xd7n+O{k!Wy<A?{1$@J*r;yv9p>LxItxn9DnX6&QIo$%
zYN!cHp7ig7se^ICGKD#XYLbPjwc5U)3rkL&R0W}_@50o_`+WOC{&MCAI=y6#AD5Cv
z1Y8xe71e@d;R9|_?Z<-&C(v(#B&os4%t5{2J1|60ZDBlE5)6wo2?0y4(Beg)CebJL
z1UwMGFkg%GjXFfb0^kVk03_z91nGc^N5i2e^%*!Uu912<`4e6k1eT`WAz(JJSy4N~
zW4yv(NEY@W9@i|K##-p70@}(ao=fsE`^LR-CK;H_Ju+(WFn9-ZN?*w0DMJN+k=laE
zjKX%`SyHS2O<Xug61>U6X`*;z8g7gsI{1k^_46}r5G;LyxgDE{#dV6z!wvh84lEyk
zpO$d=h4;00=tO))T2K4STMB?pcws?xR@})+&G+=A8h;vBAQ(*KR=F&876yeGE~%f=
zs1k_YC8V`FgQc{CVW-1_|6zd`Xde=8s}_Dj&Lq+nnZ}q0H{6ehCD*7JfrK#|g*8T?
zRU!$KXh|5Zvuqd^U?eOk{~PIVz-7ZtzF9be0}6dY6JsviaIX{$Be0zMfP1LhoERmx
zo&<%4-8BMB&!~q}*Pp^B8j8Ypp$0f7k-o&(g?}?YiG(9<|GplQxd#$X!x23P8VSqf
zzzn+|+pTdKe=@>@mWatB+WF;1@pnH+KF5%Nmj1+?`y2HZ2D4RwaRjf>6Htsqg?kWl
z08S_yt|d793u+i<c!*&}m7&ll8gkZ<_^s1P?Q3A_q{{lJCeW|clPjsg3FV_O!*;kM
z_;*TkVTOHo(m0K9_&Ja?cH{K4k%pd;Nx@|PbwL>cdF0X#_x)XsGb+cO2K?KTJW)Wf
z4T^s}tNCJy>gGkY`u|qDhoB@i5dk+0q5Zedzo`FB6ftwx-g3Z<vwtHP1qn(PR@<#{
z8h<6aJ(<uUy4Y7sK%yQ9r&H1h2ihRc{sQlP3Ia>ni6=C5XeD(rmj^`Zbb1jTp3Klm
zZQ|S=mH#~{Lv5TT-w$5kG%kQlo-QMwb5G~<SNgyBB1UnN!+%1;Zlw`LepetLFXBrS
zsA?rF5Kdei|4I0tc_vDOIoHHYQf<KwxB6QXAo){$tJn5<Kr&Bc_5ObaNSwcc9V@v;
zB5)&NkUE55n+8iZBPM>A?jN0i<@3{E6Oyp{ubBjY1l*r!LUj{H_$|>Bas1LHT5k2v
zK_Jo6;QbN8e>8fsLWFA7<2s4(i3-ILg*n_r90!a0EjsKTjQTFbCnf(6VmH5xtHZz_
zu#<3Y_%)(FUd0n7@p~m8X6HBU-+nKU{|M_e+33^NkSL{pbfsK=NbO#3yI$)ob!Qlj
zeP!O~*p-XG@0X$Ydba<{;qM&$oud$^s20>l8Xu&1lDMi9CA0QB)44{pWrDwPAW?to
z^b{0hu1VH^(-yT8lZN|i0`C7_AMVf-(wK=06>(iiTPpjH^tOi4GwJ~_!oRbKIJF_p
zU}eodZMffKYA_lGyY?Ptga-l>%Duly!scO|M)*oWptE|_opZRTRP3Y;hFKqlb~T>+
zqXLETGkZwDsJHcF($F42Je|lpL!>se@1zZ^<M6vpm@o;0bD30R5a6Z+57o974Dxg|
zFrkbvIxSCi>PZG8m1_uhR;A)F5wbyn$*Ak=%a9Z-Xfy&xOEjwOhe$%9U5qQ!iMID(
zqcTdyk@Za?<~>XD8Bw3JdCCZb`Ka?mkSyTMZg745e|oZ^97cG&Ou_S>6JTJXX&|n=
zN8)7kIF#$8PrVM=?jZsGil-F`sBbEN4<{O&v1<>4ohJ@1A3v!M%~)xu0ex}}wL>GI
zOKQ3es4bS~c7bJt36r|)aH3)A9gM+==c<(a4$sQ^2Glp4u*ZpyDcA|T!kcOqeZKq+
znNbJvr$E2s5=0s@um_bo)b-D_um`=wbA7q@udU)J;zet~lXy*To_Y+bEXETXQ8Vxp
zuo^U`Ct!CmX*#Y(`1*o<7iakl+%Ag_xE{BQB9>1@QXw+AhR9%8G0}h8dRYuHZzj<Y
znL;HA@H+9Cf<P!RCwjSzK6UvPW<1w`>dA<jgr2ZD3H_OEgfEsah+9&oC#>b3pl4Y)
zDQC!q38x`?e*=c-5<#L*0wJ@Xfjh~t_qYox$FzUclxLO6ri(6;XC{_)jEwm@_U<w5
z%=%>ZXu7B}9ebDGB|{WQK%UR8#~myn&z>@lbdqNe8;75ipH!$3u@yvfDlse-?h+~E
z*I5K>>nYk%#FDa#k+;LMc<HQ@JR@hrKgQ^ygmsF(N|MxKd)y^XOMz4Ozd`&@nZkWG
zcyQds7sGwl)E)A><Xytavloq{MdjHC-Bmyo?UQsdm`HmMijF!{cZs5Le>h!Cr2WK6
z_ig&qHmzC$G_V*=7Y(FnCvek1>7sG+tVGkqM!{+Mo&fDZZfYtbY8`tRNo{>h$0(FO
zvbHG}ON^R5Ww#x3LPxYn757;azx-&C!PCp{3Kgb#?RgySC+}As7hx&CMg(q$j<asp
z-{X5sqGkmMd||F;8e7G>n+`>mcV-utgoU7L$W0$j%#>B4v?zh}>AP4{%E~O}7LYld
zuS{&vWn1gB<EWWo=3I<bltOrh&zha{Ea#m#;Z3QRt^L<!Rr;S%_8N(y4dANe&&sgA
zl}tCEUpX7;jhxLq8{IzVNvuS71&fTwAB<mZ6wq%eQdbR)2T~=E3(#nhhDC($c%EC(
ziDuJc$rlh(9|w_5-ly(;UmeEY7<L6f#+SUaXsrvNBD16|xhIeZCnfpV1BiIk)9M{Y
zb9-0Q(iUJU7NvG!LrgTRyG-RP_=zRH^&*TZg|~v1#y&#OVAu(?{=vLrR<_l1;hFtA
z@D{Vkpue?>=+_{g!>z-uJ*uEP49_F;)h9!0THZI@!<sUh3O0wSz0NA7vEi8T9H1WW
zka+gyijzn2*tZu=xCESx|4ed8k7I-S&*sjbA%!dBbNdDPywZR$#_;{4=Gu$U%MLM_
zB%X<Srn>7M!$%GL4EU@iff#10s>IKv_N;aSyBc1}3od-Nj0+~e&L`E9#fBH;lWVso
zD1I@S`?R^MGq}4}r?K7os-L5uZ|uTKW!htplG!Pr9bM0Hcu$d$fB?I%9jQ><t6V^M
zkB>CPcu(w%Hb2AoEIE_raf;p<HetIkx~mP<dR}_8axcHfeUF&i`L%*QhtWG1NmJ6r
zE#)vjeUW>_j6|*Aq8Y2$;zrQBpD#uBJD1WlNdZ2bM#Ub@dW_8b&WEy{yeseDFy#W9
zeK;Di=9(sM5!1V~Y>dn<Z09a{(VzWZbN|QtlKrhBR-11bpY+b{A209K)YV{M<f%R1
z97l#<(+F)^`L0$Wt;N;G#-DmY(2E0}u0bD~q{Jeqm*mvGv1*e7ZmIcWCuCQIi2G{l
z-(ULHYHB?ZzQCzb&6e~2#+n+t;YGXXZaQgTSp(<!3t?^9{M!g<l6M#FNE-K1<IL<G
zF<%qPU#pmG$>Lw7z2ue>mrPi;$9!Bx1ZhetDwhT=Sdolp$eAL-qPkH{Bi>3)UJHg0
zDk18Qn!Il~Qh_sz_*Ds86Hec~TZNL`PY35(5=`D~uRafY^`)!$>(Tv&o$|HMJE8n(
ztDy(iGUpncyh7;Rzy*hoUobq{-ru9kxczJ-_?Pf;@!;O;g7+)SUZ@b>Ov)Z#K9P<G
zQ+~2N?3Zse1}DGxqB^}|e?Iy6$BS3EwHKH3yFL!N2J%nw-u`~)n!e6*o~jAo@E+>y
z(CX%l+QIIxosR>BWb;>kef^F?wLRUQs(GbQcvu}0A{=BfZQ<%3DEa>E-b!<FNw37}
z$0r}Vw@dnb*z)`@yCtN~e|X*KceLfQHONE*1^9{5GTwb2QX5bqzw5Xw&8w=ggXW`r
z|MsiXLX)lbt+FE_<*x>4e(shx!PmaLXqffo+Iv-c>s4|_><TTLLdeIj>NSWl`Rahk
z{Ql3cx}LCX9NhKoKOXiQ8d_IC?YL66d{oeTWBgs_?)Ri;$In|fr@yEark&Ya*r&ag
zI%Bted{?XYa7J&X>EM7bmw)1Ni^-F=1^k1jwo$=9XYIb*7JT`&;Uo78VdbKF@tA}^
zesYvFm$v`eElii2)9pjAn_;<4AD0!HwmU>x4u1OW)m-D3{<x&@%U`~OM{VZbuuG?b
zf&b3NPS5h{m(ar8pXtw9?#kuu1T_;ju{$prG@eW!W#wM{!d7_{`s;?*r0<hU+y+<e
zru_@lUM|<XasPfZba+67toLr9`i|`iSx4md>?_{-$gan$%~g%aZyFYRiyoNw*ACcO
zisD{bD@f<k>Ul(-xxnLm?&jUsmLaknXRlrB54`j?iOjFh{Tu5q&y}3?>&F~)o@6b>
zpMu;jF?8+Yf2xm__Gf?D;4*&MRJPanAmOLRk6GVFCsfvc)7iVv_Qv-U{i_^?Q@%Wz
zxpBE<?6xhv37K@=2lSUayvderF9#hrGr!ay9~`N@F;UPEThCfyN#+)?*pyXpPruHP
z()d~S+yQN;cQ^&3P!yG}F4yB0-fk`lk0<w;MbYH?VT{G*MnZAQtOjsWqyVG}L?xii
z%AO8@Ga}P9dBwt^WZHmmC;&t%1QH;Pi6Upjvkg{pS!&)JETRw7giw*;EVwk;@LIey
zi2{HZdaRHNGC0+zGo}PFmxfZCh6|_$|8CsDUCTX<q2)VXXLf9L%GcGB8+Wh8j`=o8
zCVzhW<pR6LoACEjUOS%8rjP2cc7OYD`}plaNafqF&tK`kc3ry2ru4x?W!>S>(1M}G
zM)(KM*=UVl>-&YMosRE2JYpKQ29DWl&#o!FI}Y_)x%%<PO9lsZulnLahn6X?g%|T7
z{O``b9k_N^BKckANZ*Ev+IK_ekPm@}cbzx(tP^b)*1vzBdGz|u;<4xt^Sg<qBGEg?
z^dDIYzV9XS?>DW#n7RLbLsDJ;(Zl1+kKGc3pMCEhq>mq}ef<c^Aq4Zq-v4~HDVZ{S
zc7E;n=ZBpy+aKchUHq;f^7-Fka@&43-@TnXv8zFGOKCE&UV{PVysY}r1ozqNeWDXU
zx!+El*`4FeXL{npjGEsIaM-1Z<I=4c)KjTpwHsrFCI>&>Bz#>KaT~q?sy*bQq2_<J
zs!}+&^hhl;(|O##+2U^D#;?1UXWy<p_zB~C*Ea1S!Pzg#>s>u>9sF^xrO#H93*oh}
zX};*Nq2k7trl7L*>s5=!<#!)E@*8e{e{Z=J^2$DFa6Q9V{Kvb%u>xSrOBOAy`p;jK
z5XX0CoE2@i38B|wSFb<veE}au8vAq@^xabbxwrGetNdU$AXzqcZoKhs#M{2x{$k4f
z&u%_!`JnnE*DiNxm|>tm8I>%I@0a>XxAp!><N~N=|7Ewy;g7oot}9cH7jl&^AH9E8
zu(xLU?nc|L+hI~6e@@Gxa=ysW)a`S$UK)=cdseO-9b7XgBHWs4iVaDe+r{o5DLl*n
zBKj!nqvO@{S-3AgEX|fC(_eomd=J97nOgbRKHbyQ#n`b^zU!&z@jE}CRte3rSP*(r
zM@4>@TvRtAUMPN){`s=Wm3-z)=^(U$2`T>y!H*|o>t~7hm(XQ!GUx+g?z#G-y;&$m
zAfh3$LTJ>Dz2t%WytE_7D7*Z4(bFe+UHKdy@}miQ?6)4|qK9r6Cvvm`=)@?nnxa}H
zqFRi;MPXz>sw!q_(}>%mj4YZX`Ku7&@W&T;M8({Ms-*7mwKqdr6`8$tbFCSfhOs0d
zfir5V(Y?wx8HuGfmy}4|%{07o!%F84j+=i@WinT1U4Aw7JrK#<N+rvvd#=iy@R|f>
z-Z{jk?PtbxCba@Q;*kkEWBQo|Mp9MA<v@x?nCVoV*NT@rTk5WZLQhd7TGZ%SSSXKD
zjF$k5i%Ty?R1U=pA<I3OWVOr(S82@>SXs?zEnrOX2pc+SQ!IgX*jU_sklT@wHPH;g
zrm34qcV>jaG+)zu!yKv0N_fDAkVg6x(O6VuRmy8;<bzCIV`8X^gzt%om5CWWWsR0N
ztEGo328;U3X%cc=^mAOe;_@jbg(A&4a+n>2t17Fqgma2TOCq_Ii&6<@hNY|sWRASl
zrF+B5Z}syoO-i##&`(q~+~+nHqbVuZ$JCpjF*W@hGd^;eH7h}j&B)E^UZS8@T$#Ld
zkyu>(P}zAKnzE<4S~UpQn|YUA$AnAu5u^H}4myk+wJ_a5Q*%daX(I~%u~xLS*$o$A
zmpHMC_(^H2e208T#i7b6jv)$<dk~NO1b1U;k8(E<^Srd)gBmwCcdfFanw)ZJEjPA?
z^NvjBj&4lc4v!r@F1uDa$NAb!LRjQ#JnB&wC#yZQ8qRviJ0w2P(z~qunta*A*v%%t
z+U&B6e5*%XewEZ}+hu*faw!jw#FFYu4K<xs<3mqjR*CLkSsu7Hj9kjEW_1;Qoyhez
zr{49cYbnPl=alQvV~MJXr*baxLlwF1NYo9cB>Psdfz%l_T%2Nxz7pT1`?{|ktzmD8
z11V%2FFma>DiMscOAE_Em(gdf;!7W9;AzIfDBBO~NW%|Z*ciw~#2%etQtY~C^MnFM
zC4|L;5u~LvM>P=@Kh`RKpoE-wB2#7Y5#y{v1u>LuA6)=_)l~5j<fyN3YHfs!*lKMR
zOI4JV5Kz3ykg(q51t%0&g30NB(1^<*6rxH*#}d(2V{&CB$a=gWGz=+96ZcAGGazz@
z^eiCXy$Nr*k(o{pU{InVkr~M%;96xx#RiI)Hj1u=i&pQeJB1}o#7Zq2IrV3PdVK<I
zqI4^7;T9DAZbe8Mw58~_CuRPa=Yc)UN@JXFmgGwCJ6>t%*!^V;L<Imus)OG@RcPj!
zEk773lkUoyVA9o+B2Bp$#uzr2hKY8z7&h7`{>nhv(ZNbCUQ_5xzbvp#2EY{$M?w<8
zn$uVi6(~QpWUYB>!6!@4zs@iCZhVP4e_+0{<kiI`c;}VXd|BL^JTp^fZz~HXEoD#2
z?CrF;fwNSxO9$4&X!%$d|1=M2dVvZpXP7}{I-{}`Kn_{|z>RD8cD^{*@VR%p8gtVs
zbO@-34k=|yI5%_K0J|)Wrtb!+Oi1wO8$3kw=dH%lqoH(A0FLULvFr+hTAAjOTq3$6
z9S?@G;=%CfyVo@tGHGr$DIJH3yfqpq?rbM>wULinDk6P;9uO7O$Qp2m<hwGZw&$?6
z%Vo@5RSGJ7e+wR2mSsQ#uY?H6;qBajy>{bR{P`4V8qyL8-gEnRK0fd%=c*)kT`PPI
zX^o=owX>Frq8`){U;yu}VD&xbuOm9LZh<0;!EoJcdc!>c-{&l(cCd8Wl~nELOv8ql
zxhzjarRfMO)q%#{w3U$Kq4Ch;^26L0ZN|@54yi~h4^_i3k3PJWhMUHB99~NxIlFsP
zG)PNl-<9D7d2pv5m57yC!ByQYY(;>*T2n&l<~oyD(Ci_Vja7+|Q2NFuQsXtVX{dQL
z@cx>-41cwZM!~ZM*I!a9siLZ*%j-c4U*lqrepQmIGbX)0$ZdYx;pH(kWmG>Uzq8|S
z6!M{`!&jS+TDi4{w0z6PfkD>qiUNf$NoWZp)7ckSyMW}{wP$Q4G-D03<E&ms32fae
z*`^*SS62PBSvd$Qbv3^SiC_VCNNpA?Q;nq4=^%Y!a02$sD`mXqSQy#toFR(F|Fe`R
zBc+~zkgY=E>JVtv=2CjO0-Ty$=&(mqF`ET2OPzl1lZ`ySwD_W746XugCLK^Hu>!eS
zE5tiR8+Hb$RTs$-P8uzu?<Z?0$f(OAIIGvt_l7c-JnIZV%pzQnJW7x;)<}T`28o4w
z8FpLAAkE`64>?i+;nCXEMXhzK9Qu_0zCNGIb<)>w@$%^uzB2|x;xt3yR1pwTz)V@x
zAW;rC4D4m`RQ$JE?|z)v+RPMf54=MSpyJyj5vm~}0<P>uJPAt)dQP6I87^QNrdXLS
zlVsMH3$q$y<>eyby&!BZc~)3gaH;&lZBqQgbuDHpO+_F5bz(qsjnW`T8*?#>p){>C
ztV0T8p+BB3DrwgX`7u&2DC<^SXQ+Kn(i-7=jXz^c{avrApHwUX&k7kv_;wo^Z8-77
zr-<rm1TyJ-9#F1SMu@4768~M9i*`T~mn8h`;k(LT9|hmfYtc%HI>Td%va%Tye}wYk
zj%@GdZ5#`ylJ?=qA>Brbu(BM-Xz3(YK9NVgq9hx$2G&xM(I8D*^~-4<Cm1Wmcm*oS
zyY3yWn9cg$xkA<ALryzLbKEH)PZw_&z?iLHKv*>;b=ob=tXuzZWpzOX8*d~U-(h4v
z%4;@?D6P##Mw5VGNb_`E`B_U(MjLz7O>vn1;|CB-afPVGvyKq2Wb;DqbrdT=Qjdy(
zy))05sU{q-wD`lP3P#gJ-j}UE*OwGk<7QmmI1&b2Ra~JqSBWAm=VJ6Q)E{~(hbgWU
zqhUR})$zVS#)+?t&1TkAp30)a2M;@TmW|_kHPS=%lmER?Ww=T?IP*2)!l%Xn7%MfT
z8{t#72S!w;BPyX)Txiig=8B^%y~A26z6M5jZWfOVh7|QR-c`5l&b}RcWK_OUTP0by
zeemdWmL9<{X0c`~EyANce*U=(&8qMoBn|2tGg9x@9?lEZRpk*Hkj2f3QV+D=uS>@}
zTFK$hr-I?EelM?8uLv6ygzN4B04J*vJWRl=Se4(fpIpc^CG~8@BEa<S_xK+}8g0xX
z3#I#_YV+bpS<z&rMP(^8p`CzGGr$i#C*{xUmS111#zDaEu}FqZa{6i1lNdbw{zPZ|
zhM}haC;u;B!}c|CDuG@y4lK{;X9}ht4hH$`f2>x0?>!Ud`ID|_a?+@1(!W7o!DjpA
zb1UZ785*H{>{|$1fQRLS%~#XM?^bTHk?{8~*_ku0uLc{=ex%sVykBQavBny)UaQ&D
z#*&P8V9belCS)!L(lKSJ2(U6=lZwrGDowm+C=xm!yTf(84ntp7kK|F7gsWl2%+rNU
zv6@GsD9i_FjK#^!$QQaKhqu=bUzxRzl|f)i4s*I5Kaj)J6FEU*l|Q!4O7+uR$ugk2
zJJRDCPo<fXPoRLZuQ$sPwrbqq-Bhc0z0!Yv*x!5<CKdjn9>;PC;7b^K3NlF~8wjK(
z_to6}2CO7LAr8`2x_mw(;9Kyq2K#Ofrvm}p9%rp^MHUfAos8?)2*e+#odAB^nhv50
z6-9ZnQWJdhL1yxp`WiPb!eWsN4LRZ1cBQXB)`AL8t=W?mU`?{_4R9+1Nz)5<W)U7g
z5H<hQ`b&-f>qedie|S6D;w-%}`Qr<`npoQ|R@zFePm=jKTpx=QB{OUZ`3~vHO#vV7
z69i2^<6+rZNEdE<#<3nHN+FLj^7eEP462;0c#eO^=MJaeoxtxZ3LCSptecj*FQ<Ro
z!YYV*T(4k~K<h%Zj+_K@1pv<Im~1d1`vRF_T10<&a?Wz;trSXra^4M72(T*8iZM=q
zaRJopJq^L1$BJ6+hh^EVh#fO5WNbD(q5i2!jWYy{Gq-Y70`d>pl;Vu7Wy@|3C=nhH
z!wIn)q0QFjwAA5J!h%`McdU*YNul%xHzoCn&nbp7_)-^3E8cm=0+!^n8H`2O;S}a%
z&Zo<mD4Zgy=)&TW<v~~HJWG3!C<PYhL%u249+eWM!g0#<u(dcB;jyUYgRx*NwWtww
z*ezhCcux=~OFXY<P1IV<mB<ty;Z+&pQ_B@>qWZg{CE*+rf#?CE4gwQ;74KwSQ3A@(
z$<XVLOd%?<UWQ#!;8;}(m-(J7N>W4+75QkR1ahR_g9}sK&-$o(J&3unF#sShaFPHJ
z3;B7*e25Bl;K@zKbP0}$s$#By35>;rTI-!j8|oK4*4Dji70Vf49J<Rg8KF@pdK}HF
zER?D<gDhUK2=zl9qDXn|9<>w|srDz*n(4kK{;PUaj|n7n%LTAK(lmjze8-wMQK+gq
z30ISow9T93L&M${xIGbAetE1i?&-;WvA34H{L0u^+{jlkX8ebk?+Qf#`b8iUqZSkY
zwK4af{NjogC2P;)`__i<<!OmT<{Mip*)PRrz|C-I8ZNh$mUq=hKYj)F0gA$?gu*o4
z;9Xj#Iz<IOg4<@G)Md~Wn*2stVf%iiH03J_Ah0!+4x<)h2NJicxJ<ngzU{*-k~Qnx
zEXm!qwL+XJ5;R={ue$omJQ;$hU6fK~vR~eYLNmle4$aR~KY&RuEzPZUU)+@9f6)i&
zEfx-95)^0V7f)XMXlLt?d~S}Kxn&;#Y(UIqpg~bNNFA8y+l|E{Rm?E((q~-3Og290
zB6Wnu9k|!MwZ2Sx7~+z(p4HuyxOnM$-BfTm2H%l)y-n?=EhN>72?x4-@!VmTzggxw
ztu1T9-g8OvuGh11oOYzWuaeJ&DzYp%H+7vwQ6YR%5wGW90=QR9$+AD#^?Ar;9O7@X
z7|J!t1S^#nXJ)x2prk2;MB6eZ?m3Xi%9f}XZoDesUBAA2(Wos{aE7Pk+{FTRv-qhE
zUx_z*BXuYgxwdS&g>T&uxfZz=hZJtz(k*<z=&CPn%}m0<=#0F!V>zNt@TN!X_5r=X
zI%Qm5IV8`#0rXfR-k!#VmWok80hl5~Dtig7uAvP9-pYe!R3tbiN`vF2=~nLywH_UH
z1jyxeM)<BNGZ$CNP~<I<Fp=v+@Y2G9opN|b+Z1y@wy4yDn?NlN0~&iCL1|UKP!?;6
zle?KX7Y0}CdZh7g<W92Wli?v<CdN*K@7nC3cn7#~8)LT!GZRIhGolphQ|4RYN~7$;
ziLtM;3d>y+w`5s{Q_zxgU&b|y5)=K3%T@tzf5Y;K|Mh`Y8o5VXCpLw+cxqnS;*gSN
zI+#9u=sTd)t$dx#Kl7~571qRfCUPAXdf#kNc39G|_^b*4Vn_^wWQq^HZdcYYvjYNl
zA5I%D)elNzdP;o6z&*Y|oM^bOs=<ZETf~=dr`g+{PmThTyA>&}C^3yA;!}KxOsvp=
z7Vp>^2K>79Av)=y&XRX<{gY$XB&NoTwEg2k0#k_ItXuR>6@D08kxDeu;7b~*9fEqV
zY;o@M?fBEFnkdfIo-g_1+pE=;W__~8?$_H$pDODT5zHOO^3-<@LPts$W}a28)hS*K
zW$oWudJD#65f?@YNAnyVT;8>E=PVY0N^5RkdGaqAH3mb0tpJqh5>I97MQ+UO%P(K|
zbDIZNw9S>#NT<+mF<9xH)qbT|86Q}-gduX|OLd(r?u(+YKixfdP`uqB7Nqg^et-yf
z%g-7cb7y#0eP(?UIF=Tpm6=g^{B^Y<dsuOWo3Kt`_|fvp`aabhLQq4ZJx##{Ky^ef
z8NF?ntuM&(_#BQYlj0+JnDR|t(enqb5$9hE<X4CuqZzlnld)_=f*(Z#N@CL0C&P><
zP%q$&8z2_IEjv5D&%lzXZ<VDlsz?hy(XY~fj(h>3^m|<{Nu^C6K1d(I=w{c>!QfcF
zEV*rOK|D}MHVG)39Asn!4=PwU+KlHhJ|96-Wyr*+L#e_2ky56pV({9JRr$=v&57S6
z$@~moTn(hxUoV|;RFGw_W?So?U;~H{wk2U&=Cr%Cz!FL?BkCew`luD;;~EwCKAkK6
zF?q2lr=jCBP;ZnccN#MiQf_cm$Y1#R`}5V$@K`D5wy-zAY!-n<p7@4z;>#?`GXGnM
z+%u#S0b9Oum(mQZt3)ZVh`K5Rx@VOE;(h-i*p~9f_j6sESru0og{!RODM$m}-r*@t
zS6~ryCf+k1My(k8>*lb=U0DrtMgS1cx_=mC#Ll~P=Elbp@5PN5xph8oHUGH$A+YJ%
zyVX63{K~1A#pfXB#Lm8KOVK3+Srrz<aHx5^=kyN0&a|Wuq(T&!#A={}Aw_HHc6Z|J
zFSey$=E)!S>L?Zt4hwttChrV$4CY=zAcJ{S^7fRThUInGGdzwQ@E&%SH*oSt`DYu5
zc_z;+1aW!`18$RExv_O6ldi+Z8(EwStDWD}cw6v8&8>pgW8UVKSny8uN}8U%&hq0#
zE-Qldfs&TXL6LGu>I5%#Db4vrY|o0854_kN{fYNF!zrQWrmR?IZ=~<ZTG6o?{PETC
z4Tb#8z?n-;q>IXG=2@Pw)}5E7)Oa2=1fx5cL#a8QL0@4e**}KG-hg#Dcuw&>RA}Dx
z&&1EpDBw%;B@lUJkpM9Pk;Vg=t*HqXu3I+;TVXnF5w_l~BIimR$)6N{*sG{>xFaL1
z+f$eg&}DXrB4LEe{GtZEb`b&?I#k6`b9o2sibe>XpV9XnLy*-d_cmm8bC^00F-uOw
zlG<^~&l=y8oP~Yb&o0l!EIx;2%hKET=i)jQQ#a>}tGQlGcZ>XJXa;c_Pn6E~1+1+X
zL{9soD5fbW7lT~PbjicaHKCvRM~^@7I9o8XK&9X?!Lh?9^S#$L+{=2_$(ZmIG!}Yu
zYrRGlQU*b@B7i$&t;T3cZo(QqgNlz7UfA7Z%*WhT>uzjz0ZyoYAo(U4ECh%XnL4=g
zzGkgac^9mZ^bWJ~j0&T3?^f=FRQuc7>~6(?tLNCVTiLenRfOgBPfxoi^?8)_<(_{+
zT*J>yk3e-l8_Skgy^Ewi$|&1AS(=F(j&r$B4nr&x#>h2h7)fkP4qs@<cZ*VmF@Jcv
z_R|NdYsnZVwh*OddDKxQ#DHdEV$_Z1zdvpWlzFQ`Nlq9@%m4Xt&m@hy@CK#V%E9Fr
zB<I6t_V{0-Qm-^L@*jO&5B_EWn%Nv)@(U?1w<p{=&X+HZY?*rJ){s|l{qp9MKuaTr
zbRP@in-TP?ZZ#m&U^|M5!2_Vm0j#?FFd}wy?wk#^mIep;mrBa_75o{ICO2SER?50F
zKU~FJ;;JlHF<AAZiX!8OTy`Z<>PHUl(Gg=Bp1I>K7q5_BhVlvITHg=-&Yby}-5#jA
z7^gS)+9t1YZc61vLs5mR7)?yE7?-P!4KgDmrS!?T>qrC}+Od68UzSS>=3Ude<el-o
zI=i!*LG0QYo-y$n!_Q6zLh4L14AF>ts1=QKanES%5#VUa_}RFv_sQRdft`x6%xHY1
zov+QYSN-m*%vPr_b=#eO1;+57v1=T|9IKo9d=KSN7IFsWeyFR&$Ht@sK2n9pjCKgJ
z7Yw;e<s+xhGBbEbn@g;B3MIZ=$ni|s`UQN{JNZ8HAZ;?x18g$f)6-~hah145HM!s4
z_<a1OZ0lYE2k~bPyv37<__`$XJ__@`e821)urBWpn<D7g==R=(o8<yo!yMC@47J~x
zwtq<mSM%qo&U8XuL6Hs~ANtl8!e{6xYY2!d#ErqMF$MfWEgSc4)^%9q2b1O+x_PS%
zx=4phN|>7$_+Gu~|HZt08#$tx3!|3LT$G&oaP9o&$2Fx_^R5mwSF4%=x$#`?!mVHF
z+dYYIDy-{8--dAulG6OQf-dszpDrbyn6}4C@3{Lzk}cPKZdSo#6<xQ$a}2lUg6vI7
zCToACmR61$nT>L$r6Wqy<!(`+V=O>iyC~wOgB)Jj82G{nIOw1(9{c#?y6RcKSY<1M
z?+qQuhp+2&xl=peWpg;aQ|1huDV~2Rd%ia8n_EnL%TCNM932Zap*#pVO2)4)e#Do$
z8hU2(E4!6B^()2H*ZAwKd4E$hKr>OwiM-E%W(cX=*f0{+4So*XwJk$>6{7Au!_Tz@
zHXg;seiY6@ClR+!BVQOYKME&ranSco7l9dN-2ppT5qAwV({vy}`Jm=zJw6*pHAtFH
z-GvL3(q4*}5lbak>Zdl>UrLIz`4|yAV|`U{6NrU;^_|Gx!<HvB_PloMyTpyT=blFU
zNC;lgAo%d(+~b$|2Sd<hIP%iTOG<ZG7KXU}0Y@!5!eZ=l3+H}$0^cXD)?|V@95U$n
zw!7Er)|a&mgzS01q9r8P88%j&zB6frUQ4HCm3+<mi|uZJ!Ozrd1U+T&J(CgQzx9G>
zEbf|8z60!%Fff`vnhDo#ItqS4(Z>sYq*}yxhgE&8ta(1Dy`HSE7zatZM=J<uD8n!^
zkX0u`x1+&^Fem|%D1?OMa&vP{PB~=iDsWhs@sFo;7cDUNO8OkWeD^rqfR^fBv4gZ!
zJo`*${R8;W1Ma%3F<a-XTOKilHT7I1z5>9t?G95y=mSn3AQdsi%NX3J@?|y4gUMZG
z;#QCF?V+kn{KB2dZ01y)C=6+KSU~C}@h}5K+ziSjZZA21w@q8&mtPq<eho8SV&KW5
zpIZY4BUm)xtTUgC$clW0!{jmR&5*~GZ#B$$LmshoeGgD>Q4&s)OptCN(8K73mHd?r
zljP&VL$5*^ImL^~&O>DQsI^3*n6;Ly(pk31P;=H)BbwxejSQ@=vqKY{k)*OdGCB|)
zDOc*Z>0v;->e>Fcrd7Niokz;BD}AEaL2?;#r!Xx6iV6*Hr=WX?UX{kzI<jes`l#E1
z_Z0mft<{KIq1dAq?=1mwq$w7$K3O102Jmas?S;16vv`+z5~yBrg2z46xAs%N1oD{b
z)wyYJLR}a6t`xQH%24_~uXBJLS6wn6XI8Zz&!_spsg=uO&zfkml_nTzy;ee-lGbi5
z28ijmzgPJKrICQClxd*39>na1Fn0G|R=rNnNvkNL=V*|99z?lEcv8=4RqZG>1l2dL
zIpW|*sH@2mk;{QwIV(^+5#1Vq+Vz?ZK^JEb891gvVOmafY?%IA#;%Gg{;;neoKyoa
zc5oyd13XV)cDEN<Z+w|LS6k`MK6U1{Ou_&hFJm9g$7cBJzJWDRMW$`HuG;GZL%T-L
zoq!T2i6cC;dQl_kM+MjQ8(p9Sl4PYio}7Z-oc`Pc#uag43Edac*{jm+qO;_ftV)|(
zw2bMX2Q(#gJng`jScMpEd0*3_VlsaJT4%wyIj!1n+K)`Ux4T&AvwxU24*8`<IDYq!
z@7+l0o(Etj4g&h-&`be0;OBUi?HiJkcvWN^;38M2G1>}PG@fo=^2ub(k8keWh~(>-
zVA;gG+_!>flLkQR8FJQu&J5$VnrrvYNM18Z@R^BjT(g}wx>m3&67qVf{_9mCq1E=e
zt1{(tNlC?T)~6jZcwQ^1wZ~4*Q*mTPc`z$yyS|Id7t<A+{AH=gBPL8IZdk$!y}v`Z
z<Wy&@7(AcaWmnO|(s+^M6&2HfZGxS?)VE7vA0E7~zO{BkD%+|5`~{1&rCoZrQKbt`
z9Ul^He-%tW2y7U^mRsS++n7fttHvWt<y0S)tfxcz6J=OMx?Y`y=v?=m`50*+wqYjm
zBw8idO!#Ts@Ea;xCiC%WaBAvW6)aL_E5^0nOEfQ(iT<tzjlMYPfx_$FRT>xfO@5Z|
z4XrObc1FW<zd{pc8#^CNaQBwKHz%Q#lCe*nyHW9^9w+}zpqAG6sUCER__^cM@}-^)
zR08HX&{a}My;lh?_-!M68b8VT{56WE^T#z^v70vf($U5Om*u%+w5+OM>Abc1HR^wx
z-xx5qd-=fqg~WC185_OKnlCmpjuSPG2Bj7g`|^|hC3%TC2C73HJGff6c^MnXd3&li
zOcxrK>C{W}Iz)yjpMG2GckQ-%CAM?vMn#!Z=4dsQtR$k>FRQDN-%a_gb5UY`+zhl|
zZfaR-@TdRti_!@$2o00%_)w9Id>`dE(z!G#v^C?%hau5ajm~8UXU;-n4P5$1-%c1l
z6IV~a&mk~;z8kT4f$WRe{j{8ki8X5bOljCNF593RZ&`|`58M53_L+}GL!lMIRysBr
zkxkw)mj;l1_r4C#)0fhwZ<x<vW<p~WBTQ-;$9rHT0zbZ7=?olgn@3rcTL_px`Z>IM
zBuu!_D-|HW6i>zxvush$y+E&TekO&?%2#-;z%S%QC)+u=k#XHSHKEqm#l<MAi@bIG
zZM_j&X!G4SC{djsc*r2}hw+;av()H|GhXZU`u1Gm1_{0Lp&u%K@=XF3yHx(+l_TZP
zN1jgtuD)xJ1uB294bRAWI1<ISb-P~;UU2@!0OuQnp7saV=fJU?-;OS^m3ecE+w25F
z{FKo~PcLgo#MX~xbGk7l7-Cx_d2U9^qFS|4VVvO>*BA`Kfbij<PpO_FBh}_S;$)Kd
z+Zmop;ps$w+J3HDSu=~Z^d)Quj6CB;x2mecLkpBJw{o$v3boO}UobU`lIK}PBJ%{Y
ztG}@~zhvd>tQZ%|?zrQiSzfY17TzWsU1dJ+;Vk;4v0P3jT|DX{crZ!yoGX2j&FJHX
zpVgI_FOVCr3*)&Xo^JwIuw%_n4wOT}Uq&yeUKbk5Ssl4%-6wEh`K|CFC8s*%oRzWQ
zt#ECJ!0QLp8}{$(vv2uWc&6oYn3;F=S4Ae-Q9kV03#rTJru5gSroHL1=kb}nyRq${
zGVs+EPqK~58y(X2Ir9rofF(vMb>-MB8-0viKJ|}DOmm*Z<EsIMkj4*dcRF8WBK@)C
zH@n!RI$nhOJxg<#WXga}m(4F%Wd(oHv!37EA8A0o7SHZuU!rE2z3fES@-*YeBeof;
z+{dHprN-`#rWJ5S`*;zF`01xipKCMR5^C%{v6vy+{(*2xjmXKAORUdzK{F%s7j$Lp
z>*6l!BtINz?+TxQyqZ3=$Dp5pRaF$_MP6E4wNJ`$dry}aD~VMOKlrFP;YIr;d*X`}
zHh%dUAAPe}T93$iqt##HBW^*f4z#H8n6t6E^gLB$lQ&tHJkTW^@?Pwp3f6EgHA01F
z+hX}R-YAO#alm&)=P0^W?cF-HR?GQK$Zw-5{c$6{4<b~{-4jK>;A0glG4@x^Xwd!4
zjgxXQy=YpoPU6c#RUxdZ+=A5yj`o3<u}KBkqN8lG*W;7B36lC7?S`TjCe*R^)s-ts
z&*P-}MW`Fz2rl`AOGD*$TIBiVkMgQM25*`TdKuveLf&5BmP>}>?<KEXwA&0xD(BAV
zoC;n5$#J#a%x_V43M{`DSBh4bG|Qx5IQO=pOX=S2_=Qmh_b;Qx@Jjy#t0g)7c$wv;
z=nk&x@)#aCvvL#mGkD>>?cVK`Gs_~*FU^)XeA;BAwyo{tD)UQB9&7~oP4ckcAZPqU
zUdU`3Mc2f;T3iX*iguH#a2!Z?c$hJ?T5^+#DhmU-I4mD;y(`XE{+9cS8|l-XvuX;Q
z`IG6E2^pfxv?itGCR}UX;xG+Q;hN|vx`{UrhHN*x&i1Q2K0iO<Nw}70JI5J(Gl^S~
zSyQ*fJq=tUpUe6%IdRJQ$#digTD-xMQmuy~D29D3lBA5q_+e4Jc^Tb}2BQ|c2MWo&
zoGytwLO%`O$yHV;IbFxI0+-OzSFfiD9!8yAC$mSDqJ0&L8{~Ku6ZLob*!U2*rNiLc
zF*jo6&2Kp|jrrcMY!#cd7SyKIh<|IlGngEu4asu-sx`asRreyKd{H{eQP5sX8}f~3
zFc@Q%p&vFCigdA|23q_qpUp|BP4`6>=ksK?T(usSXs;IuIB*--D2%2?YIAE9m_esw
z8gB>K51tWO`yyBg+hMEhS3aWNxK88$gzb4cfyVT4hFMOVP^WTWvkTZq{>}NZt0Oi}
zIB-T=5|2viP>I2Wjus+<jpiLy>>Z_L%I71o1KP}`9R0h8Jn$TOODa20%4884>GM#<
z29xjyw$;zcXAtqs2OG^T_IuYy1FiJ+k;tK^k#wH@-iy&sS^L)x)D%MEx2qL?-clIx
zeKuy2<&2TLb^%-Ak`osiwv+eM$lEBS*2njvk_=itGs3&OL#^KJ0i&|G=z2r}ACnE|
z1Lg@VMk=a`YPR`|!GcWzB3Jeyr$lJQNXcd9rK2&L>NsmJvZmzx$#az^;^g^p7WR(O
z_<|qL93Cq3f~8D?X}+G1>+_Ekf2x?|qwRDh<_r|1y{xld@j_HGqvsk6`i-UFW>+_6
zY}A!hImj%#Z=z6qfstxJ#*E!tGx_Y3Xo9uUetM0U^krMw`04}?Uvr*{RL)ygqC3hR
ztZ_yUO2+O~EgjujQIq;siyx=Wy_%sIYo6#=fM-ihpPx{zEBiK;_MRL2<D=ir4`a_A
zK82}&@{HC>setQ<U;P@W5L2BMvAit#K)96Q<&7!%8<k`u7rv^A!7Qz8HU{GExuCW!
z#eo5;5QB;f9#iMmn2U3EsRE-_A5fs=%*-0;gH;|e*rvQ}QNKC)G~>?Hr>AceBxo?*
zflh(eOT8l&nc_bZ*z)r$tH6F;Ow;FgyN4YWF@f8cV!o~p(7l)*3{4NT^Tqkz!B|_$
z+{(BmqkQwJ(e3sb$AIh7k<A(RCCh}#7s;jA2d3R#-YBw!pi}K1Z~0$9$XmKD#jms|
zwk0yt(JQqV1mQ&^#qWxKyJtPy<v0Ku4Vyi`WIug~M{e*=D`h^T-sM|a)7}YR3wx(#
ztTV7!)VLYl#>q74C71t-L>iKcTYltLK3jICw9#?gmGQg9`rB<FhcA_|YsOJX(<2^J
zj+b97-5#YYc9)NQW;Z(v-qd}aXruYELoIP-`U!Ixg_@bJ)7Lz6$)Rhe7drQ5Q-q3y
zyF2<4=~B*o!=D}Oe0TZM?ArF)!i}B?!;Wwp@|Z!AJvD(;eLc_(5#zj(^UD&`H*%hu
zArJ}%_HVBgB#G1w8^P!|`v|}hb>=IM_C9d}&f6N6Q5Pa7Nokjhm(7}k%pA716VaLe
z$|}>#(WPY6FA-JgefLuCJ)xFJq*ICmZ8<efnYdX##th(`v!}Cx>fOo8_vYmT(+9M5
zgSLJqN$0wAJZUdm82jEEZBSsEqk1_*Ms?1To655<SjfBcwOnS+kb2^}a<K9XDRHeB
zyPuP<&-JaGt2LhXR&uZnDD4+F!_+gJjhzF8S{OaOp(<6`k18Hrc9yxG9Pj7*vS!RP
zCQ?<Hfj!=**k;J6AciIqEMZ2@8=yb*fyOrDF6bcn;npGjrJQsTin088dz4MiP`+V=
zA%j>JaD`GJ%PBfthB}$Y#}UJ^*e$H+zM2SiM3EN&4q?xs=4GieIupXqf`!HtDyd7u
zy-*L9P9v$k)c|NvZ;pvHDCQh+3CYbm1Nsyg^%|%czf$fg8#|cA8Z#<~ZsJb_GSsJr
zR<@Zq-K}36MilxucTbz}3M#{mi&aRl`8hh8n2sY<FW-<Hnx5IO_ai-60ZseD8)J2Y
zzUlTVSn!*OcHvK5x!!!J7p7Ux@u5kvplz=2D6qC;8@?4Yq`WmE@|Yn+gFMDURd+jf
zj%a$PEM8+bcqBz5M{h#-slr0Dk*m&uNux^ftjJ_8`IzvUUoS{-PWZK4X`7L@j%iNR
z2BmS1Q%pW&wTxdvV^46mY*kTbx134vk;#&p{dVk*(F>ipT=EYLvjrF(&jOoJw4#nv
z;XR$Og2_;wW+RNwhRK|~W0g^a&ZYF;Pf3;Xm2@_4X_u5tS~8-JSAjl-dV=crpiAoa
zY*?P(l_u5;GNN{o2H-8iU;%;H-cI}k2%1X#?8hsoFhtZ|jrf&MEmo?~UIM%Zq7_*I
z;WbE2KcUq+8`5TsJ7D{`hO}`bI+1`a<i3fs3Y|!*#4>%_7E3K5a22;RT)R6wWr$XJ
zC+5#(Lj0I%t=#*QGf0B?Nox$tyy2bUuOdA}51sYpvv3ZRn-bJu@U(ni2)1726A(9v
zTEhzyVp#ezup7h=owN?o0VV-Jdv)ON(E$?RAH?Q4Llf_D4QA8!P-1&3(HLvJNGi~$
zVBdzNCx^2byGs};WOi{@%)rf~RbmK*TsCR(xN4+_1a97+pENDrLxc$R=1Gmq7*wBU
zM4uM#+1t4t^Z)8Gp8E>H60Q8Ubz07%fr{)!du=e1#j{Xvuz(_a$}CdTTSBmP3rSYA
zCMmc`1EoKMQ)Euz`F{xe%7Cca=WV*Xq|2onX_n4ix+DZ?Dd{eyJC_cTPU(<Vnx$Lm
z?hXaacR_ug$KU_M`vJJmea<~|&0I702ItIRdJ#}!sL8^vIH5+yLPeOO{B??I8*q1k
z(^HtR_N3H_4?>Bl?!*Uszz23^ZgRkyflMGMFL&*U)cYw#Cysx9t2@EG92_`*r~elU
z*l#iQhH%7Y8(LZp`1g@8#T|IR(d_ZT07xn-dSchX{yG8ZCn*1e*Nqx^3z!Fjf8P*}
z06`42!9ix4z(Fo)etz~}iwb{X`Oj7Nz%kHat7a&%8Bh@xa8M8YEhd~eJ_=FSSqqUI
zQR3?J5wD{=Cljw5LZsX2nAy5p0HI#e>bjvWAlz&ia!*ExOrR|evJJBk$%K<A3Kx3c
zo`N(GX@W77kL8^T2KZG|vPOo40<VS8&tN&~YhPZ!g}v$#8R^lVQfUo1DV(cYnpXG{
zUqqig>X-P+_mk)+@Y_q^uE-8W(t1hU{w+p@XVrcIZ~$u}-H2M@@RB@AFIoK6`lF_@
z7|q5^*r#M<N(Wt(@02AuZ&UXP`rjfyb`SgH-8G}2&*)nC(KO}l@jGOb#!obZx_o}c
zY84HI&omB)eQZ^Qj9`z2hERuZ=+(xXrlGfE)%VlOe#KK=RN`FbGABc-X<nmk4rd%?
zaSdw{0-#3x3^v$VmmMGR8JXTz=JIXgT%k(HU1VDZOR_%P=j(WNnUr7G960Pw5Z{o`
zubrf-E)a!IEkW6@WOP2g8BC;(ymit`^Ol;Dt(4ovqGm-eyDom@tM)tED_pXnjtZyd
znG_8%5w8NyosWAry;Dhj`~Zr~n}Z9Ti4kKbSjjC5pbSvd@(HOo*E|ziXT3GtW8Tf@
z5=|;zy4NA=wa^{OmrVJl!ECN9l0%+Ywt)$6CQ<o_p9U$BOd9D;GsZvND%!moHY*|%
z?7{QvsewHe##gF_Zd63FL0c4nvr`_lH;;>^YBOxlN<7T`*5&~wr*+LPnGf(4A6?1<
zLE@VX4Q77v6=(*2BHl>KnR4-53T>gk@t&#X?T5;h?5}lokL8UCUNH1$b2Eq+FpWP_
zohW^HHe*v_C-w!K%96EVkL?um+U``yWz7d(XmdhU3@GJ=dHl_7YsR8T&*I_GBa>-r
z2J|5dnat0#GbLWqKp?HAOrv5~;u63?0+mT$B#a?3p;);QK6wpAGbKdth+Y}kD?*Tb
z{xQc%D3WiTTi$Du4>c`=_q`={Av9T$ZpljyC5Uu~5epUPCmlHk_Q;BJ&^O)-N&<#-
zB^k0pX}@hx@z-RS#zA;|V+r*fF+)NNDWZ!fuF)F1<jPq3L#~vn%2k@HaiTp$;t4p~
ziR7>Cll;g?37+LUJ?|~#-+tA~8^k<Gr&}ca?9~SF>t^H(F#fqgbS0CRYpIZe@-Fp)
z#m8-^|Ho%Xu_x!;F=Lu`_)Fk1pF)>e)ZQY0o`q=fu(6u%F1Tc%8JVpzQ?RZXV~UxK
zf~6|M#=}T##Tl30y_q=GlU3Je?m`|hn<y;+X6p59>-S!91}o?|2Y87O+WU?2QiG=D
zInY-U8uv695fkFHEtwpmNejrKWQkbRPuS4<-V>5mYOu<rD`}?Dnmr_bG@`itDdm0N
z3E$pJ!W<>P6`}X-Z$n&;Bk3ZBY?ntey1?)zJnHV|lGLN*ss8<=hR}@)c~u+#8DXty
z`2@0ZW(gdbVr@n>tN{ECjo6PO;&6iMdCNEQlaTDt(!PaiQD5DL)by*wsJy5f>(s$|
z`5!zQPN_gdMLrUAqFCG8%xf%#k!Kl=uhBvVz1Jq+V$#^4fBYO77;Fo7A;=aJiiNHL
zUpd84&muz?8pZ@9+Qu;19G>Z;jova8r5AcsqZ}}S%8}Dq4|!`B)7k-epxZpk)bZF#
zQGubFTyr}!c9N9Hb;ug}oVryZgB4T41>D>(jZ4sQ<X>he(NRlMdHN_t+HlY>z?D<}
zHKI{Fwz7$kS&9Hkc#zdvIO`4O8-9xiv%_rErB%KAbi~NaGA!nN7UoQSd9F(u9l>YY
z@qYT23DA>nag{ZmSUTSM^-LQ-ZfOg+F$1&>T1nn8B#ei)VJd<Iy+<?D^IJDUI;6}E
zwgXa&bEShjvB_shXY=Zt%!WnId8F`Z*miN;SK1J7ZIC05TdXD4c^pzVxIMBmwIqz+
zElLu%rAJKqBkVsWS`Pj3$e8kd4IRVtQb$uMQ94h11|z2GUn%AX<*j2q9yOH<7277L
z=I`Q=;N_-mif(V=va!z{Wb_X6e8@V*(uL3`J`o(0u5N3FWWqw#5~LWWU@7lHNr%u*
z$JXN#846uAdSlu8cHd#^3`xrYi+Ya2sGUWuC2djsQP2?eG-*Ez8XXGX!w}u`)DaUV
zm(j>5r)x#;V8sA5C7CkNMwEss6;YzbI(qIrI#!~)fPafhO2%^SDr=MHLZ1~}2qD=)
zUH1pG0)6R?M(l?3qNT5CfafCpC?)Pdoz>7H1@%(vE+fgrjbxwF=)y*sj2N0QI9ZXD
z2HsZu!`WxO5t(GtbJMnJH8z;7gKE#2c%C&=J+|{)SIJ3HnQA}RCq{Pn))vJ}=+0(o
z$+k>}j0TlpZcwH!b-kZvt<2dhyIFh#zv*3=fJN5B6bs>bu94RIBvT))cxZqqt2juE
zTCA#=!x<$6o?`rC#H;Z+y{kw|4X=LcUVq2Vd6Vjv8~&E_eA$KE#|AG|cjB@bBp+Mb
zafXEqX;vK#>ZpZEyQlH<z>P)WUD-hfi07+7d$k{xI0{No4__^8o2je#4g{qkfZeUV
zN`s_GLof~3<LF8XZ(XiQpMKr&<5VuU7LQN6#+<yQbKcQ^G)2(X$&|WqIsxS$LRhHq
zYQ&i6eMGcm@o-%;*)5LOKLSlt)<K5n(Q&zL7yi5fR{Q|`!xmTWP$ujPV`2A1F)Esp
zmar@PSMnshVr>nIz_gSH#zt;n@7|+~jTO@l-tLiAd?YLNY;Rr{G<#~qc_T!#9{Abn
zl!SZ%3f&wd(PA^HD!NR<(FQ^rcm8wrENWCd{WTJ!&@W``T%Cd)d3o7~DqJas!=QkP
z7>n|)foq%*Jr>CGw$*CjK&(;nvG)6&tL*H-X=Znd{caquxlBKSMIlb^C>`#~igGz3
zJ)HixE<f2{xqr6eG&&+=&&gj{iXjIAwD=y0Qe+S^<xc3Ju4eSs>bqW%T&9axsPrb4
z)xLe<@rK6^Kd?Q9SaxUdy|H%|Zx+Es|H=mSvhb1O0FXxzNx)xnF6+^0x`5jT2IYe9
zAkjkL&}4op4)g5m?1<)uXUr??ZQ;IZ4!Ba-fwf=foRl8-qaCWwIP6p)HPdpb+WBd@
zs^-4wd0gK^-uYxRXgb$cHi%EgN^s2FWpqevvQ_9Y#!ylEXs0#PWn>O&I&S1RMou~#
zIpHH5tCYf&;;vSg;W+$Jj8WR;mSLiL%^~W%tL+#R4k1Yo&jDOEt{VXYD0GsHx6ZcG
zuA%o!V{A0sYgIBwMdwu0{&3o?Aj}9kcFREua!sh)DN>!S5vws)O+@&(g#O2vH!qN0
z5d4G_dO>^z)Nz}haG79}Dd^lyn|%N;^4wNAVHm8-Tv-sSZzJh(6>%8k9$lu2B$aNM
zQYN!@`qZDl#Y}KaH&sPN0||c=DXmIJ{gD=Z<qo<r^I)ME=PQU^K^Hc*xcLMK$xKR0
zQ!rGlNQOv(SlOB{n^?o5^ke=7p~x{fW~R<}v=)nx$6^pQeSP&Tq2gUP_!_FxH|Jbu
zkh>Lz6EUtQyA`7cR=^lKs!{%-$fNS$&1v*N<zvLBXmi{8W6j6;*75e>#v#*`QrO+h
zYCtBQnXfN+e@Kp%J|TQ4pLIsIIj$Qy@&+sUBDRNUyo+q5dftvO$KSk*eSKNaUd>8_
zoNU`8(Nlj|ZH%A$oII)}=BX(NXMqt7gIt?$-STrZt5^#;c@F+;I}K*esou!bMQqfR
z25D5jH}*LmM^C<%t_??z0rO^4aoy|ImaAAO3Z6&S_{NidK}@~w^blNTOP|a)ewO9B
zF`vHqhT2>9nFlI&2n0QEh)C8Y`PoV_@PvCMPSI@XM~mSHjaG{oag2PwS47XM$TPeJ
z8XpaDeE8VzHn)f@ZqFP&i0_2Y2FU(qqM&ub)_fYf(Cg?Dj1?BAmu>$XLr$EaoGZ{*
zJTh{7AIsobom&i}yiA(cb%ZIKh$B4nY@3#Ur|6Yn<}NVnqp}psZN{`t9}B$gWk1QQ
zKvp6ixHgtZv|cqgfe8JmkU*t_Z+;dAu@4JCQ)qaaBF8OzWjKDb`3Za%!=uNK)z;^m
zqy@Mf3%2*WH&Tv2h?nn<;O)O@{Py5=<OF|A8FI(77h**bbT&Vl@dAgr1nkmDF14-I
zywwNGV$Ky?tDHYdC&K4r);6lD^6M#9hZhn!VDlR@aN=a4rV)tQ6rhXYG{5k+1d+mS
zoM*$zBEHa|v7fS_<1hc1F###qp3ZHl3pdQ)y4i6JM2$1}XzEDgKB?I$W#+Xa>`=vf
z0y(Zb)#ssZB^3jIb{i<|5Cv{@zQ&%#i{w1F%dD9#y*_Y#C^8`O$Znj+wT-w<&w>1t
z3|h_$1mEUKp0(A!v=1qt>kWC{6@Jo~%E>nzWISc~Kt$gn3*qw+FL&x~r7aM>eKRk$
zlpP|!=3dHBO~GBhAyX=fFFFpcCmY+>Z_MG^GNq#Wj)hb}&Va<}Ac(`#P@!fwl5EUa
zf3od%quTQcA!cwp!o%C{Ge0TuZU9*2p#l{vua;HTiFrXxn1)-No$_n$g|{l%v~N`(
zPB%FWyX_{l*D<YN*H(*us(&UpcY~hvn7}IBVKw%$`D){N{Yq^V!h;TnIvb59)<ZMN
zAM$aPgaN4(%XT>USQ~Q@_7lDI4(#1k1rsFEqW#uiZVcQ$E0u0Sr_9B)*(Xw-V&F0F
zm@*q6!!0gMogLg>5R<F&%_tLW1-bDdkrS1GX~RXT&|e*IiaKKv9?sM2RF^QsiK=kI
zKl|=$J%W)pxX$M#QtA01+to#wTp4iYSN>h1#d$%7J~^cK15`j;`{6}i)oRK0t3I0H
z-d$ax0LdHvIc(PJQ6srH`{%cz8r#7rANphLS5ZIRw!*nPG2ycF>YL>W`02e)@lPK5
zAS|jMmqi%LUqCm5%Pls$!ZzjHZPj3J7=ro4<foQ$E#4kN{^4wLSgdd#85gTwyu<Eb
z!RWYMaSnXeDZAHx&D%4ma%S7Ef&v2a1g{ODhPENnaqBl=EkIC}A*NMzbm`D;#i&Ih
zX5|SFOV@{i$dC+!Q}%g`IA+Cg4x2AhyphT?7I^PE-g9giU`iF5Bu5#$$8c~;qIJnG
zV=yR9WfKg{)>V$QJciCrrFwE;9cVMO3uf=Gwkewf2PHc9W}PU5o(SJQI;`N1QAd9t
zCQ@m!_nvYBbq3<FFKH~&yB==tFyC^#Ye&{wDnqQO*YQ9;8U0;w3HWPP@m5hvgymrV
z3LXvepsJ31gc6AR)a^UUs<gRXl?JA0&t{auW!aVYKzap}(iA1lpqF4G2XuVaA4@Br
zYrLZ=0t+-+VeI^9+b&~sT#9|N7zwzwC}c3oG4`R7o!vNX^tv?duwv-}`dQzb%g7jE
z2_yR**yH@ChS_X#e4tpr6XE)`+1*7!`R3T+DkIS^6<4_s=B%|Vf7kMPF7|JR2<v`4
z2OCR@R&Py?99(CjMU9@2vTdNr2$PU=wPg#r1~QS9rzPmJ!|oFxQgEByeSsDqY+(C@
zSQ=BW%sj|}fIMDXr~!?^x{gUR!iBpdKV;bZq4Z&pOf<^w#?t};x3j~iF^&NISzgyh
z>>&Pw2`ocDffiE}idV<|TRZ0p7wlCP-N~#w*Q+)PVpUyy58SAd6fw{WGsmL?4qVR<
zb%!w*^Lo)fw9T-2+X_zS&_7Dgj79h!vBw=o_UV(RYwsuI+{34j1lo_VPG@|oJ`tI4
z9B}Qr<s}Z1iHy_)&RQfA*Pe=08!O%pK9V<pC!F0vZ{I<?w9|CPmXxn<gCD5%mabk>
zOYs`2Ih3DrEC1Z7FtGAu2?E_fXCXq~Eug4k2?Lu~AjZ<4&(=^Lwv-N+ij+U^CU<z+
zX&iR70*Uqa{<`b>hH{%i7U%72hnshx(erDzx-RiJqwA@%3wzPPDroT#t7+w=s|wDQ
z5EJ-eqjx8;kkp}V!MW0)G?s7w({zuyx_g%e?S@-Ub$03X^W1JAg7bWO+EZtty$uEg
zd?u7aVJzVde~BmVc-J5>a+BZC+U_EltR-8!S-bxcZBVmt`E;`XF4k;WhFt7TA{Z~(
zn|4F&+zV@G0Iy-a4cyasAtjDvNF_m+p}M}j?YX1F^+sslEwSjU{suX_$7^Z-(<}#L
zu86Ig@X*twQf&%!rL<CbK9iKf>j8t0>fzA{Z=y5Z`gP-&g*QGoJE$ks(FK2P6OP3q
zIwUx+PaVy%6bi_Y7<z6Xm_1Xoxr&nbBsF%xOQIsKaCLnqIxb_aJVy5YVa`rGQAo%-
zX?hD~3+kKb-eg;HYMj=Z%z3IeorFj|A2rNvk#C{h!+J<Aykj5DwmmjF49V2GG5V#i
zs<V|5l#B)ItS&}-KD1qRYCI7&Qa_TAKpl#xT#m+zQ4y&xRLR@fNn7_xc-I4e{y2I&
z?A07D-Wv;BxB_zC8$OR1;ZYrO%k&4)+<EHuGqTdLzMI(uPN<rxhvlqVn6-tnz!wNF
z95Cs_<9cZqF0B&=Hw^+hZTXfTXJJ)+|0e2bHo(>Ked45bHQO#%r!0>fhm_o--p%Al
zW1NnL{%P*l`M0dpI6Tm_H|WbhyqarysgtJlLfK8zkjK6TU#WQ*NNEzghmJ(BRu?=)
zCWbwZ>5^5L{5o<#y<Y%Qpa{Rqp3m!k<F;8@YlL~>*b$pkk}_p;Y3x=0!jjBxcAYNl
z{Bkj^e#fe3C}ec`Z4k+zeQ@iF!-VcTro2zjm1S2GUuz06tNF@2SH|`nuE4`Nx}`sw
z8yB`&XK8r)94m&(G8WZJ&RzmExPtQ>gDwTs@Ht5wgDVW}rqym^R^HV${xKD{--C08
zSk=qtn-sB3F_u=_M?1Mgn)r-Ua-Y?O$Bl|q;&O?@3e?j@BZxYk`%wyelH-&(eQk5-
zi9dkXAFDjzz*BS^`D$Kl>GRaaX&*6xs|~SFstKEmhpL-}dl_$6ST!x3k0~>XKH)H>
z63VM?)2TaRqiq|7zkHHnIFVfV#ZF4^*+XJh9tr!*{+l4@n*|l1cm2gz?p^ISkL9+^
z@Wb%Of}%cUp3#MghQve>`2mI(`x4gm-VK^ymFkoZYbB1`6DwsMdZLyi6-~VnQGcQ8
zM<VoL^a15t4mDNFRR+yZ0-UcyrFUWvryT<i)5I$%aqK!w+Ei58g%LLs($0lM;J<$T
zAn>AA1hsL*F@1I?i6i6id8H_R$iY?CVSmKR@Qim@&c`4VM}^4cvA9`XYVq1l>-lO`
z&5InzsL6gQ&F<XzBFw>0Px@lEH#d8FH%9^{J3gPS;*N~f4I}Xb)!yK^Gt3y<K^p{O
zompgU&zL@1r@q;GhF)xRbribC^R@5R(AWHO?`)5U`Ely<n@jp~5r<dn51Y361u1Sv
z*7IKVdasX-n`*5knGPD~6m;l1&NZYKz2iu&+%{_%FUx+Ecl!q5YM?mPbW-@8wC~Ci
zF|A$yZ3{ZPPtT|Q?`CxQnbkZG=t7?pS-mn3u7M7SNFW#b(vf0;bx1DZzL36o$m_-b
zRpfn1hMb2U>3$7voI3Z7D_iU5(1*Rs4`S3wFy~aI_L1qVn=KcqZ6sL>`!B<vXa$#y
z=-cpMK`$si-%<d25BZ)bgFit-3fLeb3J#5JWRM6((*1aIGK1j5rCWh$>CWbzG@ddY
z9W|!lB)pggDIwaqX)sB7g4=wOA11~E4pav>+W8o5mmO;NOad46f$aqR0|c@4Nlfaa
z2inZ!Ij$`HuHgpCeeamI<fP9($n~KuT28me;fVD6`u0DrtmXn3yyYo6!Qu$*M?2?F
zTEfp4J9xA`b=)x}y;<#-KAk9{Nh?S#LXDYd;8M<*^G&fQ7;PHp??CF0*qnTxKhlON
z?)RqAnEShmy^)5aUH)U`yamt)rlN4Jg1QrEJ;jAED){u3T*x+#3xn=7*Ou+gGF7uW
zr3TnrF?+sf63vH0%Y2(gL+aCJb=0Jx)?;@rFEccG@7Dd32A#;Q8{>h_K|IXj8BP;@
z^H0l3Qywm)15_%Bsx_oQQOb(dYy-Z@l?QBvs(=yFx{M1~M|=dx82v;gikVe`Ok#&I
zYqZL(rZD%o_L&n;L*zBpDOYU%RSMZ4i<1k{DMe5GGOaJIkC^PRW?FL7a~bBXB$rdY
z?disg-LBKEAa2?cu*{a5sP%2SFvQq>(Qlk;No!}n-BU8fj-xEpfAC!yFL{URmpLy|
zQ~b+>c?M_2K+PUp?TX@Pw~t>aA$>lCQAtN<SgzAw_4<EQzMTd!*30!a9}vGz@4CG?
z=?@JDneXZ_={2Mx@^Gx@^`UhZKP{mmlgt*{wzI*GNcV)>Si|DSW2-fq;BFmjPSg1o
zZI2<U5uJMq0J|TSdAtC=WgbXVOsrX4eZ=;>DVxy3y`)oYUGXW?u61UH>~n4JjkpIs
z1xT?w-?41qqDgkUKm*SemyRmlH%V$YTeOlUZR3|bq5sl<%waYrzu&si2^fu$Eh3AR
z#~EQ~!u-rDnY7{f;wbuYvdNJy(EoEoN5hV#Cyi&wm%T=-98Db}`<4Li6BT<1#$J0r
zezocY8SSPDG=5`#x^M*j=%c=;+f&6gh8(s!;C<d@#nO#2j3kvnU|GB4ntbN7LQQ0)
zg}wE4U{^v=e-){PR9=YTw&4$FLzQD5<=D&pwAVmOPZ@Xo2$SpN5z%?1@2&>QvCfi)
z1H;nQt$E7%j}@6clUJ#wc}f*eEA`xmiM=XAj7{dFevmHC%(JLkf$8ddpG7-j;P_wK
zsgMFQY0$QnMNGq&J)KsTf*#GNGhk^jb4My`J~Qc=vU#i;F;*DDHs|Zgfl0K|l5Yy*
zqfAnx(%BNLD5680etj*O33~;uK3#<2f$&yhMS?$RpzP|Q!QyQ;3E>d*v*8d)#8S7@
z5m0EybG}z^U9YpPNY>%|5Vii?S#&Vl+A(Rv{y^tuY3f%kuR@M&1AI$dK5HrloG1@W
zse%9zaen%l{`Oajob4!SrYx(%nF1F(oW0}@TNW?s)ZU;8dJg-oI!&LYi9h$d=rGqN
zVhvg_^_jV3>s=KE*=mn!_cza_n`g4ywnUDNxs{YGw~$Ge66Twj+t8Gn<nM4VLfutZ
zLy%6?91ckOWJ#ZE)s^#am*5DeUf9Wk)nXM#)eG>YpM{6BJaIi=nw)zzG0OJ^WF};<
znO10AkLg_|Z%Y_1kNKfN$EP9wAqvUnBxO}W!S?I7L=&=Y51{QEbq^{7rBn3dDHw-E
z3+nyJ9lY|zECb0)rCFOms{8LW1boN%+%SR}A1L+nzqo+zbaHh0_lxQ=^;gFXM8$_q
z^{^_Jy?(PhPEjEN?;calEbS1RFBbPuN41;#c!G{sCLK3;`N`PTj$^=bMtgtVN3z8i
zPdPu?5F?G~O>Wh#b43j<sk-7W%8%R_Zeng@DC}CBtw*STMD=V!r&91rpwZdBM)<VH
z@b=6(A-#jq@RUwhs-<X&LrIm0pIL}c`;Fpw*3Xv^ca9uhVTUc>x8{?>Z=H>oG%yz*
zFoU1XydPu}@2!3L;;>rw+5<(ed6}1MbJR6s`x1$$@b$xMCT#lLFR$T0Y5T&@t`8?N
zX4`=ub-RA{t{O4}b*Te(L;-o-+MDtvA6IliJ%+P3bUTAfi?4o8+~`YxY@|6|71g>v
znsYV%02kJHeeygO&B*s;Y+>}%Dd+TT43&ynV$MgwEN)>Bemtq@1K(PKODa8M6krjH
z5v*Vnd_Pi%i|A;>zVqjd$7xapOUx@OdpIdED_71*q>=NOv}ciRx;rZfMfJ3nW%SnW
zKzuGBS~69=)?>l~meTImf=bINeyh#2_|6{&f?m`r=~rE&Vl_3%kgtoz4ArKr3fiN3
zr0)D^0B8nmsys`*W_CJ@vpY4rjQ-%##wz5&Ejep?3{N=Dn{{~PiK4U;wueeX+OOTL
zD{Y|bY#kfIq_0VY)(O}|F&JXM{%lcCT~)^RZd{l~WBa&#jEPXvMp`f3>wO2a!{G54
z?3QVTG3KS<!TyPvSK1;S`Q4CaNiuUR%)AvoKQvVbzqRf!-R{c)a&6#GjnT&R2qY&w
z*0&j`W;;aWcG(djdyLKz-I=51iS+v(xY_n{3s<Dhz9Tqxw#f3$)j6S)d1a(-y2Nc>
zdS&(1JPqwO6*(IrmmTZIOZ`Atl^DCvRtZ7Iqflr^ET3!@=R|EZ^xJq=oL*A-R7Fq~
zSvM!n%r}Pvp$6Rtk$p9URc0|&#XSb`vCq~w5`3TyYbvd~%y?4+l%F=4Pp;;m1N1XZ
zW@$J?tcsg%hZ&*`L);j9{_X@&{ZAEx7wU*flYp#3k4h1i?TJJgAN)?~#|bliAIC-~
z7HPZ>ri!;UrJs?R+RM8LBR*?b^pK;Bd3JEhNlcnXEjPx=qA1P|?5ph&>-I`RK=!<#
zoGWjWCGVT^tL0S|d;VRkN4?DJJZ8)56u1P;eL|&o`(gbQ*i?``%DD10y_X^Lwp=ya
zu;>x*T%H&~Yr?xwg-EN$3u0w8Dzwt9z@={8^rd_Zy6@D_H^hyIaBiH?_R)pV(x(Fl
zdZcQjjfA&f71qC@3%L|?^cdOnNTfV*TFl1boyGKGpNVg(b79a<;8t59UKc$Z71+zH
z=_dd-9n-kBA%z-Gqs5y?v)LbQHqD7B@78x*HW|p$xXdqjthMxoe4Y7nxPzZQMnIJs
z(;l09kcZ!$exT|Vf<7e(mO*fK8QQ8i`9|YtHx2!)!>2h+Hx?h|?mC4#bo^BwR??Kp
z@7rWIgFO-I)Kn8LKfQbC5w?HCWA7@taAJ2B&oEMg74_aj?Ho`$)52+Z^DHoTqTm4y
zy9qplim&S%(J?NBcKU<UCsge|b4c#(c;O)?BJ^#hoQ&m_3W(XF4{{J_t7qs?PBuaU
zgp9(oVrm4tLtbsK5Nr!UquO07I^Q-5&ap>N8F;cD+3~;IV8J{jJD42b@yKg)T(z^n
z;r)hzd_6Ypjfl|Tp9aKyu3Hk3n`HSxJZE@K`oz!GXyOMl$y72A%0P3I*vFz{ip4Cm
z_9Eyb;~y_}7qq?4{081%8!~l4D+)AU0T(iTm|K5p<cMuJ4TKT=WOtWO>#YCYffHY`
zEFyek^tx6e&iM6e^Q$oW%h1Al3!%2c@9_^>zF7NGgmWEge@VW^5S7d6lXH6KDDX1A
zXwX)C{~NIanSzAO$@TL1Yp*8bb(87EVy+b8<oPHr&)tf3|4iGHa`U{MpVczoZ>Q%t
zs*kxUJ2t*b_;N`&j=E4<?o>zj8d)`u2zX2eynEW-Zv614W9APT{hv*+yA3c8cIqgr
zY#r77bF<%X@_5MPb@-o8%-IxsKF)C2#I&H}80wc-Ad*F^YkDKwA;B`fvR##Q^8=Zf
zWAWR*bBcgcD(j?KZ{N(55<3w)eq7Oh0~f8Dt4cw;)nNMp)p0F1Eh_8^89B=V&5t5q
z8|y3LKB>esFP8a~#l=l)>5M6>r;Quf?&_cIeyK8#IzJM_>CT5Hy<ZZEp;o;XUcM0I
zRDFGx$DyqYq^6&>hQ0Q1Kd`MZQYqmo-~Q6(K$tN!Y{7KV@NEt;?Xr}UNYLk~vt+MN
z*ZlSe8>ZI7%-%`$X_uuFii*-*hwn(A!n0cze6T#(92>X2)so^m^qd5LfOq}5-6<>O
zvXW}t9#M8aj2n8&(ShtJH?#VgM{UkC9oIOa)s^HB`^)y!@OgH)sK$#ehfi}~bJ%M7
zHl6vKhn|OuA#<oHS%sd))ws>3`<8G$-z%sbS=+nC5I4`@_3?d8Y`5#}V2m5I)q1j6
z{d(1PDdCIk8Tvlq2+o3cZMTg{uzEy<&?KNn(VCB(b(FM(By90{Vl-m|c~rQ;9H)|s
z?0Ict<ueXzmbpfQ-aU{0aD%n2&G4jz=H_PpzW&Xqxu)h>jsE85uOU0QJVINXj}a+5
z1t|@+HR=b5NVDQN+3ov<Hsf&kH=8$;Y%6nQ9MiT2D6^?NO?+JQRn5G{B1Iht0SP?-
zh^rr|uej6}8300R0Z}xCfat;$Eds+pfUy5gY1Q&t{57G5m?j0_hTe;i!6oAbVex_h
zcRzpTupqE08G`%y`#GjSC`?7*ziNJ~_>Y>@yD752HG>%F{tG4yL<d2EVf=&dzy*ej
z*(~T6@;|c>MN*5fzouYX^#0g)cNJaa-)a;s|Hvf!eOch0D?osKt$UxSzGGB0O-}t+
zCf%JOn*aFhw`R-#xbbdESRWhd&dW0Q?)c@MzdQs207ud-{|5`1=|A?}Q9?%d8w-qq
zq!^()e96D5x>uWYOX>ubAtLy%k_%H9H~*uFd+0y(+%cxa{VzSgFe1Wmvj5AXx3Z8$
z^52ZXZc_LUW3X`;3J4IMe%D5+X6qNKKLk-fRfZWZ=AeA%fdstY!Sc%!Or%c#MROM{
z;J?A}D)#(wTF<XA!z%pCk39_RcP9HaDgUvP9VX_#PPljcUyHI$djMGfOGr2Lf2LUe
zjp92u$*^oXZNUQX4=J#Kuw>X|RJ4H2?fo%246OGziy-U&IR*p<>;N+8k}RPAiibd4
zV2EI5y~?@wk_=V?uMF1fcS--b1cb$d^%@Ed`x9&7CD1!RYyOHw)u+D~Lco8Sjs+7M
z1N*u2>>t{d{=}jWF#SHNL4ZKW-}!b}v(4}~;j|X_g!_%%k@<@AP8;w4dhq=)AmKBq
z%blKC3+TPVKkPCcZ2g*m0t&gIBX@hieUvcVd6U%aci#NYx&PxtH6)11FQi=9jDH*u
z1|s{#g?Jh)Derfz-xL34Uox!w*&n{{g_FXx-o|A7my=&>|3yG*vHw529IQduUqTGf
z|2_uM{&r&+P4+!0Fr|uSe>DGQ4CR0InEbK!k7|oQPPvmF9wQ7${wv2|mx26c{|g;v
zE|@g;*QyKsyBPgN@t;Ka!#c0bUvb2%iTBT?cR2;S4DrvUf3owhbb;|)|0ibtS;-BB
zsr);z3jYoWteF1;#2@ERnBL3bmHclK+)c5-|NoHuj}k=o|D)u0oHLpKNuU2&g2i+1
z4(MHO{LTwr5H#tJ_x|s8ac36ze)>OY!~*!+S`MTHDDKSfu)lL7QwkJ<g7Amj`)G#|
z`zI=Xv39qCCyo4P(f`>Y0sm~*OkBUi{O>JB1hzRt6wUt03N?n`X8!@00R3edBFyUj
z3s@QhSN<h|{mvq9_Kbf6`fj67+9c3|wQrOBE*l6TM=A^hF|YuV4*cGsce5t|z)AoJ
z5(I<*rB{c_03gW_5CD?_ieL?UQP)hWgvCDzhyWJAfsrhLKjY*g07U85B~DTEF0v;<
zg{83b7KzLj5Rg(2Y$Hsd14P0^fi*#Zgz#BOG5{F%;-U!?916pACoH)T0;1Jtz-2?v
zgWQAJbTQGVeNx|Ze*^)Mfb=X1!^mJTf2)KIg?>X({54I(4`&eobju_IB;QN(XNQN#
z-b;h&l7kJC8lW%(_Ad4S5aheV+j-tQK#&_@g~_vwKPc$X0st`Jus0lcQWy|^!E5p6
z^-<1%Ate6|9A=$0%sMb^Ju*b&7ibtvMFPk_*1(KpwuGR-th{rDe~vQ5CnoUTPS_cV
zq9i~dY_VjWVlpoXQ1tNMA%heP0P|me1^zqy<weP5m?#hiEVdc2ARv}IA)Ukw<dnb1
zb&9=}xF5El02n7Q5?L<QGhn;dz2~TCEdp8SlJ7mAAd;aB6Oh0=1oJ@x`!8ASFtC4A
z{~oUK!ruQt!kB+K?Osqa%w!rFw%<l8lA56Z!)J>+W6E!@!<dr%cSxdWn(}7>iK6@7
zP4~Uo_YmpT?>qn-(nFbYQ>G+)enW@F9{>`1cggJ%j2}gdyD)==!W~tgyj1{&5b5k@
z7nw=$z6Fd4a7gO!bIExSl_WF*>Eya!VwnkGJ~mckyk`q9?2aTdKzJnIy@i;6;*vdq
z<KCUnBtU`)928FG*C7D%G*#m+6<Gd7^$<Y!4_$fpB+6V(wcbSrELmvv0bu>R=ne?_
zcMOXGbOvEMzTbv&CcE6x&SaT9^-_ZIpC~KbPpXA>D~9|_Y@G~N<sXte9xE680V|#g
z2gAhsi)30i&5XNXyCdp%-i3iQL4dR(z#YY~xPYbfABsWhFo@o_zfXYF!M_q60C{l5
z4QsDRnn0VtLK}pRfkqo77lc<Bga%-y4MLM9qfKfIoRUH!Ai|SEDnkkeA>k>i!ww7a
zumN~dbg+JiPjiU6XqA2+fM2B*t_evN2BF+b(hic$3(~wFKFCk#qSb`0l%YeyljK$;
zN{~VdMMT1r_Aa9&K>oEHKv4K+h?nq6ISw7DjRQfWO~?&GqoYd+I?DY=CkoueZxKj%
zQuMzB|3aA1{Rb^mNn#iFy~<x_0>S^75eP!3lnRoDHDC-mEOffZQi+7;mxEP?1WQgl
zMHn_91O*-8UU?xS8iOJLLy`7=L83`g`9BVchFy+?2O18B`2k$>%O)5gHms0)JJ4a%
z(%-hi(AD4(e|r>N6J0UzpD`NBZ}aXI(A`^lKLnWE8U0J`<qdDcz4PyMN#;C4`3FvL
zk`1~^%72N2dH$X_bdulTVTTC+4)uPUflix33n3*}6j>s@qZwTj%|;rAB=lb8-kN9H
zkjbx5fDu?26!uG`=DnPhe{cm!C%||SC8H#8s}X^D2P};Nlk~4La7$tmR_6n&;B~9K
zF6ud;><1}epFdKtz?<yC!jSVtC+OyGlBY$;7COH4IHmLVM0raS#c&z=S+b~sJ~!bU
z$hJmmi~8bD_2iOooDv6)LVCBWCs>92m9AH>_G=yf=`L)<HAvS^&kAKBEnCsCkMc`w
zSpB4zDe&quDM-a!pMNCC!j)*JNWsyCO5!8U)_I5}Ak;|^Ydo7OVunOmhimZ0M=6)B
zCj1-{&CZ*>*|$WP{+?UL3WjJO5nR1-q?pNdha?uV95;Co`K?&NYwN<w&GOG&4I<EH
zS`EBi)#`$kLUf6R!iuF8U48zU`t2RtO$#o?cWv>hnTF>mR%t=J#TrAxS{})<EQ+?b
zubFo2nZgrwaPfauNt-RA>NBe@X-!IN49#l4n_nWrLyYD7Himn86@YPi*h54ALM$r(
z{L8t96a21F5f>YBGq^M=!B)PA6RMqTBcE(zQMKXxPK{l-6kR-ZtJD@<qa6NPopgZQ
z1scl}3sV2-2)h1Z)xY0SEKWkFVof}&BtJ6-SY~(1Ju=zI&qn|Uya`v1ia>{NC6=Za
z#Y6Uei5WiRPD+>`{5kg-2@-b0X7Pf3+{b;!go98xTWLTKZxT{xx%igTeSyxIQunFC
z(cu6L1Zn2hMFQ(vBTv_oFFrsDxCr>`6J>Z8wU(=<S~xbr2RT`sN6VuE2+akaK)XwN
z=Oj}BR1*(afmh|O@3(%anP<|cEi0ciwfX$SrG6EvG-V-|79RV$aZ6pHbnf&sEz<0<
zNLTTh)75*7{<CR0S){#dD}82!Hk$C`%SH4WocBje>>1&_&v5<sH#^5fO-0<P$tN4^
zRYDqBz|zUX?>2n&!Cn~zA-Mv9c!)i|?&`a<GPw=-a6lZ)N|?0P<vG)lY`(FK0ai<e
z_xm?ElW=%1p3BNodwvEhO}o2z|DZ`4voD#koG=SFkcJZt!Clgn{*s_gTT0DLBp5~4
zjxVCEx>9^WKpTK)p?(>JT58P~7rv2<xROg9;r9&-{Y5EFLb#is9_=;SHv_dUj2k>P
z=d+%g>Kc*hIUhBA*cUz8p;GGF{D|tr$Z}$0VjK+R#eU_Om`M1<n-HFsP+Mb2Bb$7~
zGXfK@wLMOX%n=lHSd{x~>*r;Ha$|`kx4hK*792m)Y1r!{!Q-iFgC%iN?n>f@gLvX{
z&B3t3B<Na0ZhqpcH}8@Pl_uLADW)|zlw<}O54&$)xOUU$Bd8}c!UCYb^EzLW2<e2m
zG$85K5V2fbC%1!R$yviE1w$rB!VdI46}Jym&L313tf}BnZdRh(SOS$18))i}m+ot?
zK@y8taN>`y{i%OK_Vy{)!EW<1yIK>LutIV|HYw~%2z`9@fHGzeouiKejIFS0O(4ye
zyE2W`Oia6j$=L8Ymm}v)1?10*`TB+Wd%J~u#0z_Pm8r8%{aE0x6U0$#cEwA|7nP&#
zs=M>xa7gyQA}qtm@1>7MLxV@wumi@%Q;mLk_3c14P=v5d`fVQ)+}di#ZtMbF1i<4u
z>pJ<_Dka|s73U9BZbKPb%vR=#(+^TBH@1APpFgcoSoEW$R<N?D|Ecv;_o26vv@&+C
zJ-Qv3t}dK^+z<FPy0GT5X+^0+=K)p#J^Hq6IhT?TGeLkCUGGWO=|i>n<O8U0H8bqg
zbPz2{;h9ULyIUmm>49b;EM0|(>S9ya^Gdc0vGo+yFqb~<h={LxlJx`#(-cHeGkX<o
zX+?pNaxswJQGVLV6fKOTX<F3SGi+%4;gP~LbvEs2CKQ0N84vpA!W!LoHcqMil!-(^
z0Sc>Lx2pv!hR6F%B{{(Y$JZ0=!U9f?eF)ZkB=ZdYfD>greplG<2Z5WFrW4DFh^+y5
zMS#>q7B01OPR_4*#m%TeRYxGn+9TYC4`;$!?cL-^5)!ny^Y!N7<>HIDxus-uNj^l$
z<T7AVmryxLoW|0g!{-+-FE6?D$je%;I{11rcDT)TaMoKocwNQim#NgU55L9-c)c2@
z0vbl;L)k;}^SfQX@^EULM?Ow5f6Q;A>j;)A#MC{d17O#PzVoy-Xo@W}q0EF;F_xOW
zIhCj``EapRf~h5!zmHtTehW)ySZ(OL{EhZ|$`0jK1$3%QBL9q`l?;#!JeS7zc$H=q
zGJB@3_7O{n;aKJwtg@*ZT=~no5X72*6q?K;*>e;4O@vU9^FoOxqK3%XNwrV3Q(?@~
zA;2%md7IK9VnGc=uQ|I|mPZ;imPZ1Q<6BaJ%-7~s$0f_2KJHXYFNqQ;$J0cy-`ZK3
zn|$<?KXk8rW4r$mXTd-Q50Ap!U5~ZkLQ;;%4y9IT>kYWCm0^-Sj0Tzb0QH^C`W4dK
zT~j2uPQcz+h#3a5ZE1Tox65~a2V4rC(5_1%B>|EkCww>_r=G);AY-I+VNU4~f=X%|
z)@eV{tquXyVw{4yQuS<DEy0sDFsw$mEf^)6Q7gaOV2Oxchorom2MMlXdg1f@(N8dJ
z`|k1`Ketd0Ok{eU0FWa&zGk6yu3gW3=wAR=TJPt`fR_Khw3UIFL_bzAv^Qb<=rxuH
zw~=;t{)C>NJ)JMOu$(-v99#h_EjNV^0L^+(FI6x>SNz=l>9(ft`zY|l-SQ$P@O!Rq
zR#YtMXiKUrX(q>U_a9LWJ8K)YcHtpvUYKXS&OWCY>Ezn+I^m+L%VMh&WvR&wF3k+2
zJwl4?`oS8OS0==wshJ$gQt*Rwx8UO*B}iJGqS8{s&x$Y$PPhG3N3OzpAD3A&2+md1
zw^=YK|Kj@#)~e}s+2X;YvR;+sc`EH$)o2?AG8yw;|7doVi@Q>9LP^13k~Zwi)K%zr
z9`jS}-AZ1(<2Q5ESSW$a2u3*#FJo6J+<z58S5mOxP|F*?BrM!e%@OswugsOLsa!Z{
zb>S*B+|STKI>K1}_$i;(zIa-6c@W%FPF=owMyY8kzFAnM(WOI1P`I{$K*x`2uZz3J
z4X6a_Nd+QFc@3W>cBRJYj&7gQ*c>Z~T|Ju7&FX_&2nuAR8bc7V6FP`1cTUn_19yk)
zbrj96eNbiz5qun5)~=*E39Bilm8T<%biDAhVAcKR%Tv~JTBgQmSQSOy{WEUXd;~Ao
zj$E`LAKat485Qjr6{&m*3_W>2O6AY-{hL7hPd`0FKQopKhzz5B)a=H8@uBj#gB|*e
zf_olfVH0G}M<%vRVjjL%!Ivb(m)MxWery@<Ymh2ihvPh!Y2#u@m0ZRO`Yh%tHV7-N
z`jI0tgN?ig*51Lp=dhFML6d8X2&U%b1l7Q&8|?eSqiYN@n%Xq$%tInlym!4Os*;P)
zL%2&SMIEhnU&e=i@cgk+N_&A!tnIDzKJ7u{-gm*o?`~pIo$Lm{Qq;33330|inpJJz
zJvzM4S3$3zNa7miEyCUK!|u0})1Kf`E%<I$ULI5`lZU5?>V`f6mMPZ^KiMl-QuoZ8
zP}5GCcp9v8fY3^<cuq5V<)1P8$^XfPqwZ{nfqj<4+*oa8g=GPv!xfQ~s)kTxFS@KO
zhV*3sumz5nHqE)M1d!&|5_15nTwi_6RD$0Dc)yNwJh9m!+}okle_qB)nKxrz<@|~X
z*Kw@quIWb+qL=zBe27IlquTuH%S)B}n!sFONbU@9HTtqMn)k(ZS|ZmsO{T&|4te#O
zxR+|~Jm}zOlsy@IQ?+mSeC8ph6I51?wd@oqy~_-2U`-0Y_`>P;>A?t|D_PCaUMqsd
zQ%_SEq%<Af%s~*7lhz!&?j=D67Fz@UBAYM%<N3FXW6@jRt8Q1{r3qxJVVymLuj+kC
z!!++Xs*LDz#K~vl2<9t5iFppz3(J+T3mn;BqeKs2ILC9+?5%lDL6A6up?#*X`B`Ff
zy~*LiyT$1e=+n2$SIWak+xu#7b9Kuh_ttsdt7}KuD7yt-3<bB#T^O1)gy)mtubTPR
zlOFu>gj<zQSymBeWGduB2^hMjHTRx+gNXz~nS-J*k~N|Er!sT0o>)2A2HtUsw$OTH
zhLdS($bc{@nVKg9Cd=aN3MRr7a*ZL#C?^svLenD;5ZHqvZQat%ANRz%_q-Lb!Gz}(
z+^fp#q!mP=MmII+G6AbOOzV=kXW9a5#nJ4bM37f1BoV#-+*5+ai3nCc9q6Lcacq%{
z=u2x~n2j^vfxIYmcq+)Sf=MhxP^gGRzF#G>S(Q?3I+76-l59DLp5$nUc=E}fLVl(@
zl_AnH(CoR^x1Vg|{$5{y&JH=e8Eqx~%v<2|l)}JELHjl&t{u)fmw-+XkR!XGANeAt
z7m|?u0c(X6w0mIjSwgcG?1Xei_sw}ip{RQ5;-$w+HH2^CVe$*?JjGs``hXw+Qeu`L
zFv@v4QB~Hca6zR9vM&@VG)8!}B#zX<j_W?1)V!%`boZ_nR;{ud>x<Zj&V@s(%giCa
z`hkf7azAlF(l4Z&VXP#bBHt^hxUZnosDrqVCOu!a@qVsBme@WHJ?MjW&#nWC1zC#_
z1_^+i5>}y%<lJELBxxQ3MZl7Hs9<C})!Hecp*P+KHL^lNKo_q?I`uPgLxb2d>ji=0
zsmCedV6HLD4Y}_1hxH#)o16LU<EPJ-tyC^3>wB(@m{OYdg@i<7>bp4M6-^?n$b7Rk
z05_IhLEICuhHp!{l?*MF%O<>DxpRX<q90T4w?Rkr<EX=v$2nI%9~%l0ze7q93hq#o
z|G9Z+U>x@N13ZJz5*5)J&xH|R<i1b}iV_uvG)l1v1}D}e^P+5|09Yg<y)RWdC4^fY
zIgTukgP@;*sZce}JBltxk2}{Oi3sjlK+gkxKw=Bu*7SNtru3sR6?TvzFE;~6{9{0Y
zjOZgy%syUO_Ov$24X5caAkTUUvEb%A3{fjVIuX@J=hD_8K)(A*pf0ecE-Bbj@7~h3
zi$62Lf6%|$`{1#3*Bdqv=oSyeyy>~DuP$rUEQS9v!2h`%;V%8+v$r3=7C?=Pm#T1#
z-j)a(W{(*&FGzET^iL$d9{ln7DDLfU_p!@DixG}$c=h&IF0IrbLR9i4Hs*DE{Kje@
zns>!i9Ht$&{a_yf$=ui7-Z^IEEOE>ufKf>T-H^W%QPZ*n1|zd*pKTyc2Xu-gyx3Ei
zie99r;m60LTNuH-(NRIh9T`D}qne@dv7QVH$rV?qNtZx7%d(p}CPFFt%4PzTMPgEx
z^%)F8yRMPOr!hQ0UG@3dar$k5-qAB`v-!k9H1chIZEdvy$|rW-8`#6Fl6#>SfN+m*
zV%DDu=1P)O8%4i(o}KP1l^`B`BUeodfv(ZQc8zhY)S?1S?F={x<ESq$2X;7belELJ
zrvx5WXe!dcliPT$5S{}Qw{Y>EM?S2BqVo5hkBil0DAcHge548-%20UD`;~KEXe=o_
zrwi7NCDz<PQ$z~v8`Ifce{|q&<2{IxSjwt)Bk{uXx|`)O)IzIOQE3aoW|xtF^Hkbn
zZ0;p!(BLZ?+>kD`xYaHWRuQ$^hA~0iYsGj`>1VnYhACOVO3{5R@54S9j?)a?p6a*f
zY&@L4T@~Z&)l0>Z%-G&|!Lrjc;(Qy27zT9;BSF4&D%%ZW;=a8F>@W*?_{{rLsFGkj
zX~9TI&h&d^4BL_Bk#N_;SGox$J*^87@e+r2AbJt0D$(E(UX1iyrJ=`B=#%fK232{1
zrCo#&KGkP^?^JG12VP`%+v7~xBcrc(GA<Q5C<-YAk!qE6iOBUhEu}eYURAPTOoxB%
z_>j?55&4iPL$k0{C}t&&I|=&MZR`M74fSV7k<``KnTP|Nd<$wLenNFuM%e~eY0HQh
z*rq`Rfc`L~WPi(025X5F8)+gCD!LB@H1;Y>X1BW}N=_uBkhLm;aL}Cf8Oq}QJCto=
zoa6YK-H@R@qBc;&Cz$|P#4syaz4rc5_jP&7MA<yXxfoU=3zeoFbEz-kntFijg;2um
ziJ2sD9-#+A5ue_3RS?+Br8EU<+Dcq~3g0N_;ubErh<wsZHZ2NXhqT6|R5P`yv=dEh
zsA!jQ$U+uaf`p;Yvx5w*nz77N1?s8J^&ulOfD%nfHa-zDO{BE+0BMNoJPAYaJDk_3
z-6yYfH!o%dBw@9B_v12MA|sp`X@6E*&iO84n#S&GaGl6{b`mvnP}MZ@Pq}yjbMQo$
zXzZ?U$#mPI6|f9VB%TbeiEo)|#!&|JQyWo3@@0c`iLUTvL+U}Zi6{PZgro_KXhFFc
zEE#7v(6<F0R0nP>9k7zM!EVW#Qk36<uA2q-1C`-fUjm%XVw}BJvfW@siwSyrGITks
zpBy)J2=@28I?s3+o7$Tg)LP5X%UYpe&;mpZX&MRFxRpkaVC@`8L0^>VsRg^8FsnJ%
z(3yom8UXxs&uK7|6!Y*SzGbVr>|D@$kZ5}{tq!-6b`)0HTp;)RN9q6qDRg0Oz@wAt
zrs88k^EN8L6xEHojjYU8c<Fha1cb&>90B%G8QnK|z5iDOvTzGl<*@OZAGnWn6WefQ
z;@_kX$}3Hsbv!B)ZjcjO=m^L*Dsn&TzUgdbJ_mMA5++np(vV`f$!6CUmBd%aosL13
zZ^*Q<Yw4_LPjS6VS!k1;@sJ1x9tI?ID<hi<=+DKFp5x9CFaj<4-GFiabZTFB2~C9_
zwozlapf_cirf|hVr`(RGU&fFp;?HW({X(VGzs>n1=ts||s~@Rb#}5}zw+>B{W6lgx
zivot6%sd2w%fyTcP%|?1RL8`^>-L?!$$F~;RkU2_lN69*WRT`>e?VR=u^))DEqJZI
z{Z2C(kFfwBrzk8e?0rkLrI1MBV?0%8t69jX1Yu=4d>?{_KC83o5F|15dQ0JkHCdv+
z<U_=dI>hTr=6A^O;@D{6dSz!O3^dB>C0%lbA`7am1gRlWdE_E!ny-Yy;tQ=&XB)z$
zrffv>z9xT0Ux^h%@`2xz$@OX7Y<W>9%2m;smbhQnaCLPoCaS76%{Nm-W?Nov8@51C
ze}gBdL*Wi<BkD|gdbTBWQzK@m!QFwq=Li~Q*k?yK!Gu#WZ>ykL{o!d6w@B~|4-lZk
z0DDK6A`6!l3i~%>_iH9*Va=Jr43wEhQFonwX_@H-MvGi)oM7Y{_p}n}yAKSo8u}wt
z{cpY-7o@(En|521Rd6#yGgC}};L%!GB*X$K(W_uB5wZ^&G?{`(z@kBqR1>&OpoQD3
zuI(?(+pj!1{Ox;#vAZRGRhvLENEQ$A@;Ft5ZRCRV^)IG{8Z`7=nlZpc#iEf&wRodw
zNnlgdcS(BhB~@j(DYZYUd^{QO$U>|UU7J_^6d~BwLWA`3x>xZg9i^d^6~rB15r;$>
z^{b<W#!xClV9`LZ0lze9L=fz|e+Y;x@f`na!a)~12>sZ_xn0fg#PGwyd6u>%M0sg+
zvB!s;XZKZN$|!-90GX=>fl>~`x@iSG09oS;hltouXQ-~I{KJ7j6^Vx%M%$eOKmECM
zM?bF)n>zbBZUN}g_%Z|tMO^euO&6Gw(x^W0p+;0&xkRFOKSs|5xMjX{>Ji66FpXqo
z;$Fijl1$CZ1Y_Zl04~&r01Y_sHW}ZK2$fX<@Na1Y*=2`MLOVO@UG|6LIf1RN=*1$Y
zk}v(RHSnj_lo1E8w9?rcIml3Ec3|B=STS<s@q#B#zSz}M(3`@(EFGMZ6sb8jG1I(l
zPLTa%Mn&5T$tvAhduNMWYjDP~mUf-!DZQ@F91#}54UXGt<84G|#_COC)4fIKB<dbq
z_u;OS2cZEHV#ynh@rDi1&c4$;ic^hu6%tmupd8(>+>7BQKm+MC)G2~!htL%Vs|aHA
z7Eo=3XXaF7XRu}Gc15#aM|vAwzx#oGZ5+tYyv9&w?JsuXJeCa@%ji!o0y-wl2n2kG
zIDCQx=2E`dxy&`XMMseNdg&;~$i&x+v+WskCXzKDAQH*F$g8O|f_8z0+rxmciQ*N2
zE2@}0T$AngQ6=yrmBk#@|0C=@z?x{D$MH}DNDcT(?@0(s5s@Y(6orJIU_+z{3fKUV
zF1;#Jl7RFYs)`L2l@5wQ5DX|qI!IAENH70OKwsX^_xU}4o`<{a-rnrY?9ATX?Ci|b
zb@KLDVPNOB)BrD#9!P<(TKfA*Zb=@FV#JQMsPGE*HP?STuK;B2utm36Tj2d*H!l7f
z>h2nOWEfQU!n0r6L0@M=h`AI<E#Wm_nCp=NU%X<zp_z3_fdNcIiH)6%zbGpZ+V#74
zJ3sZ=uiQk0U~SapF4v7H$&FiH&D3lo1JHVRD?UfTT511*^Ke3+jcczmtjP)xJWQ%~
z*D6Qh<?7cpvP9caNe`&=xxfK^)sJ`H98wuK?zv(#Vt+1$O@>*%`H;q9A8DnGXnDh!
z0A!y4Qh(iI5S;J)P$kT9aZF>Hfrmp1;(oQs$YZW`XiynzyVCA=<k-?N*;$owqoI-v
z;bR4{8SKnW8uHI+uekAzAFI&o!2*^rM}^o`g+j6I%~*BjAbI%NkGroOxn>0L_>an}
zuW!pFbOHib(-MqOQEu###nSwtCC&bFkrj2x`tshgF`S%%m+1AlxI|toZH%#$psy}3
zcU*sY^`!mvof&1`LUUrH0M{v^J@-#z@e|J#ABk2o723*@xVMV@K!qUfyo1NlbiGoV
z3CP(n#jLw@qYWI*Oa!eb2$r>VuGQ5dorD=@;ev06NCb^8^S%axm-EFgy~woeJLPxy
zzH8R}epNqFxpVXL@9pZ=Wq(=SF#Q8zu54@7${X_oY17La=wGF>(T-7~A(Bx+@wlTe
zPd9=OzCUOZdf`%pWW_(I1FlNLy=@k`OvmI;YI}eGX>)2_xua?!+FPK`n)aITH^1h^
zBWu(7umd-h?nc`R8ysQgzZ)Ei{m=w*5~9mF76;@gu|M|@H2BlEA~lqniBK#3t0fJi
zP+uz`?z^Q~mc-7TtV+OQr4`Y>6X*EV>t=L*DUia#u*(@bnWM-aoR1K)Z5bWo!;$Kj
zyq=Cvtovwyw+knqMqFIjotv~jz!bM^9-=bf%;fiJ3pXJ^t|<X5N*W#7aJtXlBSW(1
zz6bTQyAr{#``$NmV05c-d#<}HV9Qy4j5YAnr_0TWKvIlU%Sqd=B=CjC$tTc8UVS6^
zg4dTu-f{p2nATpu`^QScZiCHka~lgOevCza%o6DIojv{0W!cJ@P~^gTDM-`7pEWO0
zl?MpcU-sxQas2hM0-73Lu-D+kyn6Ya(o*Ar6EG5Optfdtpya)Ic4gi>Nk??T#H;J&
zUUMvHvcb1*tq;_bs%#7oE&UcRl|R$a5D{@MIwlX^zml8v%Zf!LsImD#FmKf(l^feB
zwTD*p+<Tdslpx_EZ#|zxp~{_x!3WGfJ^l7v$netPQLqo4hmm@PFSu+d-s#<!rt5=F
zbI%@t+u|N&q4~bw<_7nFy5Q<{3$Aj4W=b{4gQw-KAcPH<0;d(=I=lVYDi_F5-!}Tp
z%WOG!>ZZ|=PG&aGD@XKSNd|moczgKdw^M~mwC3Tb4;UP96iN}ao-@~Ni?H)AvX}ol
zNHRp;>TAYE=rbDFT&!AaXg(&wGJbvTpywKm6blzug%Ur{08?iV*tCUjE-Ln?6H{ol
zRfWRbfYQ{gT!>f88-<er_L}YrSAUsF4oH;vbb9cue0isAU1(YPPFeq872brsnmba2
z`7B-2jRM|AA0wS8dcNE1)7rS(_YSmh9@npS_-@oK?fWp<>3s77FTBRBV90s-!{YfX
zC%qef^a|q^6nh=@s%_7FJJi|0q$hT;bW9>!aJJpsU+1FIwm|3B@r5h})9|?}-O+8I
zxhfOAx~q_4X|jyFFGBdF464+ixLqmX7hWlyd@>F7tc4iUbD2Dqa2co^gN&wh+%tJV
zj6>t|w()`qi<1QgzoXA2>)m^4dQf5-`?9M*L*gS$Na7oePcizCaI!;Oim8}l@ju6v
zqeU{)cvi@A*A)@MeaDN}B(V|^#u$Uaf;COadp}M1^}~%UZ{p+(v7ij$$IyzhR=9k^
zW$Y(|b&u9UOoAtAOwyas3J*xQiZ3@<b}lo*ovbsdl~{*3Ihh(OA|!;fen<?!uVwX|
zTq$@a(G9axy!6Uo#kq&*Yq3qP6#oKqme^`vHg(fjDmADYZ7F<|;E$Ri1~j=~=M1V`
zAT(pdnBhRw5)p$9NZ53KWGW=y0l;Zx&(Z7{ki0<ODe2p=#vPF0!i`DTX_yC&E?BdK
zpWN<gqxUdr7IABaVpDK(0?9a6e*(Ug`Sav7yfk4BAEm|biqXIX6pKuxm2E;~#qUfC
z64$tA4GQ&_O;gkY7qa*<))+h_)zn;W0z$|T(>g<VKp-|0{=_y=&hVXRln>fS=MIrr
zkq;A72QNbK5JGa;mJ7xjg5^W4>=iK-D8i`$Jk(|y9h4JPbJ$t^3z2M(9W;hcDkg`K
zG1dXop*0>E<Sa+U2b2qoSX5xQh9232ux05ihXVQ?hv60o$&07Bd(ehW7<=xK-P33O
z4H9vZ(tsOv2Zo1aL3W$hr5ci*k1{WiF>|=&CO4=YGa{z29QPo0{wdm{Dd5>|MJet<
z7@@J7*VGOnhd@P{N>i}q%v`6QvMwUzP{T$#o+9cCFnm4$Jac##_;+LICL<n2#`f&u
zzW|lYhYtNAZrvNVkm-XWbNB6{xOb|#Q$}n6Sfvq0tdJ~F$kZcHPs3<{U&4|=)XQ}S
zI11pXKLX{8HVOnHP*OW9Xh-=P!xU0chIQymh!q@_9)AQP5OT+jILW+9rm!V!-5C{V
zj5x|XsJV`@r;spA9R|}n3V|Q6O}nT0LhrTFLIaeMqY|Z}0iJ-68;i+@8<+-D=#MFU
zxqw?p`2C0{Sxmi{I=nuR4jkcumSor}4)9}{%QD~PQ~dEVvIk|HoQak2W+R<5?WnuP
zFsKTZ>4=6k7@jB92<@i$02l*A1KFm9-x!WEf#H@?jWBMS_SThY;GkubpC)jJD*SVM
zd~~-QaVmKY3g>=qgX%ttnkw914}{q?Bzpqjv}S}!_u&rj;SCwMbraIv|K3jg%}wFd
z9ulaA*OO#?k1#1@4>|?P<Ovu;9UR?#6zGk(jD2qN{0{y5Kb<yAJpg*~FI%Hq#Q%pH
zvQ3S%V#Xd^=3RMLp(+C$g4>Y+xZXe&Zp{)3&xJ+^)FI_Fk<4F+PyU(d+6ciCfdNma
zj^F}58sQBLfXeOwKycemn}7q{TW+d4-9{T2j(0uvW-au@?zKxIgc08Cfi%6iE4JBg
z(4!Q2hG5oEMz>Aic7z6sL|ITJYPTOm!>)MYbZlA`;xp6=A&@l#pxZ1Bxy<>eIvzjM
z4Ge#X9sQ~j|DZ|dQnw%gYfn)SlLZP{xW7FtWa2LE0ZZGJ!3IKgP#vH|drI~9MrK5m
z37klkw_V&d!paJpP=*<QI6^_65Y}k17@>m85Q84wrAk=xFTaKWvKolhsS3b+L*?)X
z%&xru+f~*%XEhzST`4RfP&=#f#wAmPe6LelZ$bw2@1Xo0D2kR0V{BUZ&?fQeyNWqZ
z%pd7|itzyIDQdr0yF0JB$)K1Kw-DnT5G?2J1cI1^DWn6zYoh@j-9^9z3jMLaqcu7N
zp!L-I(QfJ}pXDRMbi^6L-lV~e3N%+t{!@CIN}a{_I-}4NXMBPKvW_-}l1!y{ry1Z5
z8X_<S?g41t#rj|Prlp#}|H5yl&P9Yd;lIiUOw&*|MFP+hpov8Cr4AE#w)4^5xpGfa
z*78uqNkBub@u(={{~>3oy%q6?*Sn<l%m3w(H`>TieJB%3owBIxi2lFOceNjY9aDhA
z%uk(DXZ$1R|K;G+zdcVlt0a+uxW7q?>4wfwDQ8W|S2*l#Nr!x29n4j3FDXZ;ug)7u
zVh$lQgi?X(RRRL>b|VxMufrh&g~o8Zxf5{6K@t?oN_=8)7VtV%z*UM_;V@=R#$=s0
zCt#7l#Na?|n^Z}fBBTnzA$>TsA!`mH>+LSo#7UM>94-QLmUtM4M)RSp<4aM9znzxy
zk3KPQ!tA>M8xph1yi0BPK;*n)M&xrhnP1TV^pa7ZLq$=u+HNY{(3eD<(oA)e0Z>9V
z?ZHPtBOn+IKn?`$`xKWr$&A{MKC+W|no3XaUz`YOWu-#)XNi)ZSm`DKkp#jj_W&o9
zi>b4s0xpR_iIg0D^Q2~-S)H2<Vr^2FxuHyw7>kW|GJTFCD1{AMVyA(y%n))`E<rvM
z3|Yv!E@h|L1JnY+ks;*F9<wd_f7{%avQtSSY>+5W3I|N;a|pwh_&HbvHrmCMpW4Gr
zzGM%j<fEvNZiorsnFpq(j;v^E$!{`;utM&)B?CWxQyK+RtG%*VoG3w^f#A+<bv~GW
z#RbW>CO4U{nv%1-KorSdZ23UH#2gB`O$0S+;AL35E~4QjoLd($pI@w!%5MTsRwlch
zU<LY1H{N$N8KOW#H9Tg6LwbM-k~n+;)i6boDJ`>9^h;``!`CtjudNeFl85UcAr*&l
z1_u0dcd3zvS?0pBp8%o&gd!&IulN(GSS`Fvke#Gm^9qQkETzKF4tAi%Tb>fC2O<*}
zDe|L$qssoH$npP#U8aU$*5Dkp3@!Km(~KF2uY96uHwLq(kR&xkGUX^NpFJx>^Aw1g
zjMo*bc?qUNQI91CUg-zguI)vC24X<_gaV<SeRKY8ff5sQW(T{HsnMlV|Dr^ck~$Fq
zL~{m$JD<#^hM(Sx5)A}(p7?{b0XsNZ`A=kOY8>a9y};1BL7gpt4sWwFQbRHC9U~}V
znJK^7&&I#Ef7M5`0gG0*nAd+VJgumk!*;{LTGza5?1}%V{JaU9^Et1r%vb5E$jxGE
zO2nkN9|y1-qt8i$%L|gV!CE%sq%TVrJ05-(A5(ygm`0%(s|O5P-My9In4QlL$2Z#(
zHUu<BW`)xxn%TxWQn1p-2w@waiaj@|hDTRfQZVM<m@V%eMpH6qlXHsEq19fd+Hs(M
zUdU|z!qH(t<gjr=Lt?(2r5P{IoB$0VSR98r0G0zx{B$NfY+Z|PQ|tZFMNxrGFu6JD
zeopX|t6!7az=<tORCy|jsHW>{t(J2;jZ67>l9hyl9Y><F^Mqv2uGP5F;IQcd@_CzM
zyjUhXG>k*qUx7YKoHs&LG)mW-l8~%F1@iJRhfHk>%tU6zW!IQNPjqH8Ek66wT>H-2
zs{Hd5><Yc+9QIi}Gy5`+6T$TRLDTOb4$mmB?2OGwr2YrRY=5G$=)yr=1Fx3{%?Oc~
zj*G5@^GNhZ`W+VQ$FmJY>O8E*<xgnN+0oQ6#)Jti{(!B?cC#wQQrsr_PsJmorqA3v
zsn$*y&gLj9kyzZmR{k1v_uj~61pT2g?3n(Vwv>2q-PGLHOvp{$-nrac%*`C~>UFoG
zz55?Tx<8f17SyPJv_)+Qx8}_8Msf~gvyD&`J462yedUScm7dt!){D27uB4roGpuJ6
zh7%?#Psto@N8wS55kqfe4R^K#y$1jrU=VD!^84tWtue^~O7=s*VB}HX;Fa}tVr!iA
zDN|EltUc0M7#$N3xHV2^`8Yrh{)DK8B0^<2Y=%c?%?DL2x{VW>P9U5{4q$KOy^JQi
zW~kia6>Y5nJUPm)8x>og;nf;%|2B2fyc<IxR=YD=(^@6or*n5OqBAhJy7MsuE>MSU
z?4sl+RD&esqjg)CTgCeP&%V}G*Wi)SO_oL>DJdCUV3IjfEZp_K901>ds%MWC$z_k6
z(A>4Ryf?qZ|J)kia70IBFRZy0Jii32?l`0M<z3ZMA{>&{&w}f(0-hW|W<RrG7W~W|
zt<ZH1jx-7^Y2O(+jme576Xp;71=NhgE<j##0~~aVzVa+_<^te(pme_&gE<~~y0_9x
z<Pwk$S@aUSUmVHt17MyRL3?EIb)+9i`iyL)4_m6bpj2&`(=<ADsJSKP+NDcqhiCcG
zN3`ut8Si<m|9tV!L$H2WSr@q`3G{_Q$mpd0S!2JuTSqD~ZWG-K#ZxCsRoeM|We=Tr
zj(;@t{qkcK6yQq>_{B~#c4}D-0;`AX7nHwJSNhnBgIvQAOIx4gZhrB0fdu6!-g-;T
zG~18@q}yY&sU4S`Q*RWAYuQfVx&m<%*Va>c7i0hKw5O|q)XMOb9SBlJGhrcM#U!mv
zI9MxPHBo#wj9zQ*;Yf!QM~l>%H#M5&;7&8RYCsTOhVBH~R6J7cE;hYl1fP+YE;#<p
z%rj^FZTrTn`;Rj+@K+qz;=8;17_06-mARnrogMT$fu2F{^li;NpSbh0s|Ps)Y4uJE
z`yW_Bjo?<5YpdY=56qu|ZOB`T)+U)X(Lip+#_%iAvDNwyTe<)<CA-5<AP0;LdwcS?
z437|xnW`&A<v<EwajW~N+jf@T=gkwL9Bge<Bp}B#kgD-G6g8z%4X*g*@dgr{tr_GH
zI=5U+Yu>NJhm~!*Y*e3o!!V*PHt+U`&vsv!D~xm6BamV6`fh&DGiutFo&)fS>W80~
z*8v`?zn`S$bWW5)(@puN!cpyK;smPupvA}@706PN3;U0=QyUfIHcuY>-if>5VtFh)
zl%%tDePwLr#G3)RBEX+ZEgEo|S*lRIW`$@x2RHe?ywL)zd!{wKkw%9VpNMoE-x7JW
zJrmfqT6)NM@i%6){8(npYQV^%w}{7CP6TI-Hp|+5w@wrD<Ly>%Fv(67BeLHtO`stk
zm?sFtTVQ2UAnS;l3FKaN@MARKO>-4}YLMu(Sas#+N6Dv1bzaqSsZ&AO&`;wI>s!Od
zlDjiD$^M++jVJA^vEZe?2w;=Q@3+WnFu;Mdk>3f>m4}G-8^oGqM%S5)cRamuJDRf8
zOE;i-XiGsEVVfTRi~a$Pi=IA@h0I<m#F{syMJLJ^aMq<U*M+{XvB{B#ffhUc)K>x3
zybidfDnX;yM?c21=0s0xz3y|QB)orlT>w(sB-BW3v3eE+q$1wQ&;zWHkcMn`2IjW)
zYyGpM+2XIWVhKb9>Lp}};(5ytxSg3WF_l{J&%k9`Pmat$Uu70@z+WsbZu3-lJNt;x
zFMXynZ@;x=&2gc{^0I7?_3O6D-#b@ktCJRvWx~YQzIj_V&0ZkRjBaJwa1Yn@dHC$i
zn<wC}ejN20G=9&8)J2*JLqspCGq)=uMow!mh5yhUJSi)6MC_@VA+Go-j}lsdCyYyd
zv?<G2L2S!R#1DE<Y9-sR8)A<T!NIP+&0r_4yrU~#i=O*!ks8`nNQllk{9W#KGKcR*
z`wX_f@L9mOWi6+Sq>Ib5o;L&{hRV}I%crN){9qq``Bj15(@P=^(uOAcGk!)kyI<pa
z)$sLkY~hEsTk$_`9u;^%n%_3X<D+@qv_H6$qK#gk93JUM9G#34^d9+=j;c*(kHx19
zeqJ?w+1M16?Ga7p=mfI_f#af5iipVsn^=2G+K^N!r-I@VgGd^ZpK2Q`bx~oC<kXWC
ze#hb<7l=5L4o5w-{7^O*ZD~ee)^Xp4vt2w`A1)u(>xb$12KX2Oxk)v3S5-1~Y%Z-6
zS<eFwmM5ftG^9FHQd#HAvzv9!@0`edH@m&k0eD`9BJQ21I;E2n$`Ho=){7#qgXJ0N
ze-(D^PW>n}M)<q(gLTh~I%XMiwVx@geS)Yc7YyLV)O7^9b9$>tx5tdYZu|Q}Y2$@1
zUv}_ein+Tf4MlmtJ)E-+Ev!+~4p!v%Ts{;N>U$MBiLp2c4;wzaQR&R7CqbK`g~$M$
zVCQZcH&n_ABEmH~Z!TPH{l}tCMMq83^h#*75*A`Fi2Rnwj{KokGrIM<V(hY2dRQoB
z|3jg!&CE`#)~4XVA)9I+#42J}iGj5q*XAYVmFh3ERRNtvV|Q*B+n(!wYY=<Il;qlu
zQj9e4!0VjLJQTK`f^(R9Grgl9d8l&5O78>U#iY`Xk`t&e`LRQ`KC@^kg$8%dj>!R@
zbd}1J2IMU6W$fo$-eAr^*6mLn0V07fnas~V92o<=<CKe2q>QwG*kC+owddEeev!%R
z9e0DS<~xfQvAbp6Cb$>;26jpmOPk23XXY0%hSjNP<H5IH%2Jr@nlI7k7j9iT`$U$j
z4tE;NpFy_7-_LWwsD#QG6-%9+0v$A}!RyjiKjQ9-x*er)Rgz{${s>Fv6zGJx{-hab
zw%}9{`x?=D4ZEPnAx3|1<qMBG608XBes4^N^aIhQ@^E}PsI7C$7`FIU*a>sXytIx}
zkl!|hb0+;^($R}Fq}!@8P(zGGdwbarRg<!%9~v@8dMD_AHXH<<X30%W78I8v+Q0Gs
zB8lXoxxPGMEw^cZCg17XeHWwrZn+)JSvzB&EIhL0QI9bZDIVti;(Y>VF)bGeeV`4d
z_fb~+V=Bq4;~#$WAHU4xVKiygS9_8G;%*fikbz(nV}W(Opb?IXBZw^AJ%G(h6dw~-
z%^So-=!rZ2?47;uK3d~nF0O&aU9J^aGyxA-_jmnqO5-2#AAdq63>>eFYtDQYaqb$f
z-tt_JZSP*#*1f3Q^Ydy!d5;R-;MS5`R%9pOLAdL+V=H9VJz1?K=D20$BPY@L_-Gfe
zdSt@dLV5_W^p<`r-=HJeXwG#FCGL>{om0<R{4o_cu)g!tjD_FhSw7``z)-<V283~y
z@o#=)oMj$0QlP;a**JpXVMZo6XMO3uBiG$nTbepjsy3M+BY<TMeI$ZyTk0QaSW8vU
z0Nz&9s>JO9uZLCZ@z&*x&MO1ImbNc#`d6QLYluhP2iBO1Gmgdb)TBF@tmY8$thM7;
zS2LIVY_2c<U?+oW?<-H<KN@=!@bTC_r1fITPv*oMj$2|A6>NDfma5i2ZePf{5N}NN
zW-YtMs*eXAvw0n#-ISxL`H&N(O*KB<t|*&SyY6-W>pG13er;5I?wins(}7xJw!dGr
z;o?pXk5SWJe?y-l{8T2aW<_^<vDaz0*L0|9%R{!)DgHK1m(ZB_97#HUG;ZVOF|mof
zVBkT{Y_G)TZ0R(=btq*c<JAa|jX1235O+RWi5pN|z_V7-uWO-VX++J<UwL|HW90^p
z@|+;oK4Tnsx0p+>Cydwl6+Ej0T6PhLw>iaW?ixh1C?8T>5_XWzDvEzl_r3PmK}Q`H
zjXUNF9ACM3FyPm8+S$HWd)s(oqbyCG4Sau0$FCq}bh22g#>zBDeLo_-Yo-OJL>*MU
zb;Z69PNFeM1Ox<!!*%rBGd{?6T;=Hv<tS111>UGo9PW(+;IdPfLZhen<`_?I$aiu-
z7fTTDHKPi9Wm`GYxx~<O$D=iTP#sIR7fV);t3KKafU;l+(@P_}?nw=*!1Ss$uo2KY
zR@S0p#(w^py^(H|8x)u=G|}1(!e{EMcQk-B$*INm7Kz~7GnxZ$GRNmPqV<{xlJ{C>
zZm%}-ry(f2nJ}L97tS@~V}{;X0<*@sZ^sY{8i5H3ol6<95e}EJX)iEaOC%(L4ynkj
zq$J<UC8>>z?UHb(@9n|ehMxlVKm@~iJ`A;(1UAikY2Fq&JNTe<UTb5lfHdb|6rCW+
z{wV~=DXw-2eGSkWcLm}ltykqHl7pXFhq1)A7U+|zC7)94c-tAT{zJC{K3H9uufD9T
zKfU2T0tDG9{}ubz-MKUw%jBwz68E%u-&Y|NYJcv;(n}eBa@n?N`?S_Sg=y=z{K9^%
zwN5Sey>k0%_+c*bc(5;n2R<g18#%#GC~{w$JY_MnQ&@QwSoH?{kR_r{*m#*%WWd?k
z$y9Gf>trmhuL)NO{k0_vcy+Ob0I8*Q&AhY(Mm8gF>}X}+h(-SK(}C7cLX)=#E{O~D
zuN0(SDo}GSe{g^DXNCR=`IbjQpQgU|mkLCT_Cra)t9RtHP5u<5f&NZ1H?4Q({9`}?
zfxPbg7(%5aA8ik}u@ssyI7do2VQHsboF!6p0fzi7UnI5?FfhM)#wHdPb=N+!Oi0w5
zhvm>xnEKOdJS1*P)GwQRn#RaTv}D1BBaca1Y%1i~M0uEqBl4HMnZ~-_;oiHR9l`qU
zJj}g8UdN}izhwSk_qxJwrO~{i3jG=RnXta|@R!7|xX{7Mhz*~2-<9yrJ#2+eUEN)s
zt(EWm8<;td(jPHkn`f>9H88G{wLz{(V|ZV#EmD65B`QkWH?L~?94ROGz~f!aY9IOO
zP3_Am2bsw7MU{YSZcNuPXD?J(@20S_7qRK=&87aW18VqUt;-3c_4T9eYF7j$G8A#o
z9*J<D{V?075N8I*XA+1GvW5}fS8$22f9zzdzvA<z3LWRZ7#iirC}58I%})Pb(QGX)
z?p?*wUVEt3dG2=Pd6nWvDR_A^Ln5wV{pO)g(z$PGqmQNeam4OVl?(l!?hn67Yel3S
z5uh`<C4Q5-#R82{ao~gK%HqrjY;-ziY<6<WrU#P89JGh-`deb+N5X|mj!rFbR~ACI
zgx2kFjQ1tU#$se47Rv{PIeGWUzK_)r;qu;6eZY4e;7WnRC`P6ZZ)^TuKi2nz_B!l?
zw5(q_>Bfn^Lv|UDe;ZwY_xUBX=(?_p;ob9$AJeVk;98e!PH4YNs<|crL~qa2F%y~I
z+&MdRw)av2po7%}iKWF%?0`*>hT`E!`7sme%SI9|N(Hem(rCusw*w#6N0zhzub2yV
z6!#A$Xz1jff$yVFUNa4$+^iT#?pDfdB!eOL=B4?;9Ca%QNi+-R3=2wSwAPIkdX=j3
zp{Ud_mZS4~>{)0d+edx4pzk&D)uV%ae0;cEQ6@A^ZbAu8RNf?}#Hk_co}$D})`+ah
zr<+C+V66{%pPp^6uwD}^<-5z=(qe%Yr}fqe57&1(79XiLXDROPMe1n@Q!srW7KH43
zKS)SdP3J!;R`y&-!69SHC@g%_Vj#-ljr)ZnE@-IqruVi^Xxis$x3amX*UoR+OPr}b
zQ8&pX^6NJ2#jOuLZ(BS}OfQc`ML<#<&wFPL-YU@DbdDBNvOHNLGLx3Z++><)U9M^l
zJ-x;~CZ^Wb&i`Yo%U7{O2NsuD4<i;wT`q5|P<rum^zf0FFN$@fr`e78Q!bwB8L2*J
zKL}#I-S$X0$2MzYJ1S7<q0Eyrf_z^eSXJ1~OVp6>oI84RCGG@EBf0ifoPM$K&Bu1)
zGJg6|mpnZub<}7cCH)w-E9I*dyJoEt0vX5LyDAhrWX&#e2@`kforcP>uF9V1Gy0Ic
znK|dMT=^_d*;vtF)JLe<<@0NdnP2M!I)h~NSKMwMsB6yRzdqQ{%G7yc+&2+iWpdd)
z?TyTxsvVK_)|id)ttzcH57Yr#KhzjUX~s`o*>sF`Cx0eccMIloEVRGSH+~jdY4j7r
zdaO9sz=oW0RJS))MvBZ^_PL<O!?{&b!=VwjBCImnEU83_H%2azCM3(>N17t!>Z47Z
z#U|nQDdykc&*N(fZ8Od-k+z6hKX2g9-5lA3d&lpfUK(e)pJ*7v@e!A>yqdIUCDl8+
z3O}kgG)tba*g;JczGo}(C}#8ZWFCmyf#=45D!8wr+gb2i><ipJGinq|Ht=#@Djd@s
z4k+e0s8Bo_yQNhY8I%R_k?1OD0pd#Ab-=v6m^+Ebi_=Zjy-4ds6~wgU&{|x2rnv5B
z<GTU6>m1vr(_;OwA?5l7cv(CdUYAHx(H%8TrQ|ns0VCBM+9lN;+TjFE%uR@JogZ_d
zh#j0`Nc?-@hcvFW_7;OXq|JQqS?n(Z!#HN8=*ifxnhlXOO3ZJBFfL?)vekB1b^0Nq
z(j<^aypxr%jDg@?aStOfe!vRBYWp`n)H{Q-@RCH*5qVr%Ss3xFBoWVym?uKvKNIVr
zntEZxu6)-I3fM^llxgB|-A5?8mj=Xwc_{lc<w<75GBM{HY*GxWIZDt}+(caWVhbGs
z4EU?K9^*ngBJm}>JeALsm_%GB{o=4A{wDXB-UhNHzDgpJQKrNE4Lc-eL={T+k#Um_
z`X<Kg7k5BBE^UdR*07C%U^jpZCgQ*ah}kEU36NV1gX_RWo=aN_BMeCryLHe3C}xzc
z7EdW3qS)Xn_jkZ-K4OURXSU=wb(A5l;GdHHQP<%=0TcVEA;zybpRj`I$XsypV}my&
zk$te##D}ZgMZlT{abdq<UA?%=-?{7+zT7+GPa;GNkT(%nEx1tPreQ}lzN=6!xfoN|
z4oqP9r(Kkl5tR(;qRd`0MSu;x>V}g*rFPBhWR1|^U%P1n_YCX=VR^s;UhaVt`2{3N
z<lZ%f?;f>#mEr+|dT{nbAk$&?peH{&!=8~|H+T^j8hjlbf8xKe1P@#VG8X==%myI;
zH)SHlFg~)IbP?Ee2-xSPY<KfDQt}_F>{cOm4g32NITC}`X`I;U3v`4392p}hNfJ4D
z(GE)g1PvN^C4IaG<Xa@<Q1c^pP+|HO)AYN_i9H3(>ld2&*co;+C7Nafy?Sx@)ci@M
zxCi*Ag$h4EFC|YT1qq}9+ChZ^*sO<|i*ff}19tk|<cuuK<BLvMy;QL;>|2V6TvX|$
z=%Mid6z3ZqM;ON8!$<i|`iA5OoWrKgiTCYHxCh<MMSt(;PhE}<WxC}meD9I=wk@-%
z+oAlC<!Tq(&xx@fpEJKA__11~g$uVwRh{|4OiA?ld7?dO(JppIVqrf@Q5fq_YBU*q
zz=O*p2^xyA$dah{>u;ai79P(U-FoB;`BJ92l!7(&0G`KV{8*;xB3jKQhRwQdc~kq)
zwZlh>hf7iqa&FRdBSVDwn3yto3pKbi!^QpmEo8ufQf3yCI+;UfvkVTl>W#NR)Hhzy
z!2{BNZxlSW54}U@FAQ6!SJ&6hR%8sV88KQBI`ftCmuPq9bmH~%l|9d!Mj_hQQ0TAb
zrW{;c^m>9Mc%!%terF29K!3>D%lB$>FIm~q3o`@kQM=y<JGCH~DL_tFFN{^QqbtB%
zD`7ea)fNw-sS|_E&x^;I01lU<g3)Ij9wQK^lbLZ2sj-6T>u2z6z)lOoeX%voo81eQ
zrz?$oTyQxLbna#EzI%59-zh}0){FX&$Ch5K7ZE(@Ba34{-J;kh>;y1olEWrotn!=1
zBZpd64!lZ$MZ+Os$Cng-tT!oHlo(9{VRXrHecJ;ZvZ=O$G_P`}i&aUzsgsl^y7Rd&
z>q<MVa68TGON9H<fgXk5c1+G{Ew@%1QLQm$9(ATYc{S@>f%i75?lpgo<tIPIPoJV1
zt=$Sz%`!gqx^HB@>;IYkZnUN1Lm)%3%N33st;99*Ay`<O8d%3UKh)ODH&!{W^_$y@
zG&*AUgJ@1U8rhchF5qr=qo_+rYIY0NbJUWMFBX}z;qJ~+G9if-w=)e7&A9hr=`*nY
zfyNZ@yy)@kHWS%KvdHQICKK~YTiaj@_PbnXMCorBTTom_iAAnK65E!xjLA(w%qpL8
zESjI`xo$(s9$n=p2Uo}!%)T<vvYGv;BFd?N%nd{4&b0IfaYMz##j8oQQv4)}(Ws$7
zFGoH%4h~|PONVj4&-7~93a+{kuc}Kgb;m(kJw{5loVip%s+w-*<J|%>#cX>E7S^Py
z6FeW--Mze1t+L&}j-+$pIXIR>a{*FI8lt5a$qVCt5)9fjK&raubs?iEHlw!m5Ie?(
zIw@fV5dByVQpc{HnFqPbSweU2_<iRpG&w9=J`T&=X(dYgF&m6!k-i}{qaan-5e$BV
zJe(+vq8}FpoqZGzY@Sz+PEcS&pzX|%3X%_{(6lPSphI(MT*7aqss_H--1|DbZW0PD
zsGCqpy}$i-_U9U8@pzAoa`UWrrnT2n;?!_iQc27yxLyBx`L9O!r5Vi<*`!ZBs~tVU
zohzV_*P;Qu^gLlSximvkX?psl<^jIhlerb5bc=CqK}_NYy@$bVVTT=cYsqEB-@*?J
zu|y&G*~9AFLa!Nkmj;=8y#Q;ohxv@?EkVa6#UaAr7a?>Na}M$9+<o>Ut>xFJr{7)f
zel=a%-~ajBmzOW{vp9LPdmYrh3|@K=4GbXkVK1&~tD7n==p{gwXHL^UHV}>H<Ql_B
z*1<SkL&J>3jU=nCzS`LGd9S;ibNZAA$cZ1K&8cfoALauAsj1oL7D>Z!#ps-95XkQw
z_EpqMQ9OgI^zZ0!$}s1LUh!fv;}fI7_SQ&s(5M+53;P(7(Zi)T3z+JGwHF<;tlyJb
z?l}x1aiE;RA^8HH1W<RlFqzXlaJvsM%9lq%9MB)05)V%0Sbz;c?R=aEazM$b;AnFW
zb|#L-Ax|zkUfLbA)4={^nh(kC9!YG`BO2gkzrbkwz%r27Pf^giyyyjsyDUOdzs2xH
z5u!AAqNV9(v$6FxfM@G**!(fz+tKczSv_b;UTXau4_${2!(^}|7q|-<1%4RJ82nP%
z*~L;ZA5osCqg^ieSrwnZ!S9|O;Z1{7FI@O2o<{^0Af=^24#o`><9Zu`4P;gn<$zQ;
z5)z3IqQ4xZ=lJ2GI49^x8>av#<4u8QOC`#J#M;lspkU7+E;f(0R4{VFD3l-{x8bD<
zuF?U~HPwkT($_$s^(@*f(M@%*r?SsPOAfr-b)Wu*Zf7crs}BcV4?oGrEGEvt0Oz?v
zm()?u>fd{8{N;pfCiv<OJjh&?zTNmZuoasE-Yn}1ab9a+wa|<vkX|&RSv(wN_Aw~a
z9du}?jW!op6}vC!T#eSwmoJhiJ6uK|B(?3tlf+<lMX**pipGM8c}-L9<8(j`K1@=o
zILb9vau6o@><Ihs;kk|0+Ld=FbW45<uTQn-MrGXGa&ZCuj8>sdB_&Gg8rzvK&WXmA
z1RrE8XFz@vVy-blJpy*@hV$s3hw|x|l^Z6R3^a~G4`4lkopgXLIxc8K_+9<ADc90t
zzO&y4nl<Y{bMc4nPp<vIri7jYpW|b}q9`A6l8@XN550(_zis}4mm6e|I@e!a2_ph~
zgdf}w^>swIw^*oZD?}#&mO=Vwnyj^DfHSo#5D+WJg@q4e{_?`<jThf2`|Yd}*-!%-
zudj?Ac4Zqf9<&bDpftlR6-%>1C&dlCSxyl?67nSg0p;*nTis!xvB+kjL9}(!qLAI$
z4tge;oO+(uM5TR>bM72hloC0x7>|w!4ty&%M=(Y5MEQ#bV6=n%LW0$QfL3@SQxPZb
z&Jil#!&_Da7z^H=$4^g`EN9dRHD><0vl9IK@>qX=KcJ%T>|Vco@wV@(=L4DVgY^2z
zwjtu;OsCN@?ILpT1naUxSCKrR6H(H|zJ^78I`RkUaFxsRCD!dRhCL6SRmKdPaAZwP
zZy)%1=*xB5;2bsCz>iA^>SRlZb=}O^>Dip=EL{u0TN8_nK~7+s*MRj?RbSc}im-|n
zw_rmH5P>!J2;wuq8T`?>@`}rbh+EI9^Ou$G$A+h_Z)>QNk{ty}p^m@{M*94YvW1ZO
z_sxOOt;1^>S)1LOac)tb^}@kzYTRndFrGR-e`4aIbzEXi0WKe8MS#5=@x2K=l3WXT
z-Vz9oY+08yiv9`h5BxP^o#yOo8nfC;T>ZJ2R`p4o0R}$VwXyuU-&O$B1rdAUhQt;)
zG^<7`VAO_6Xi8qX0U;iq^<+6ycbOjn+>731No>0JXd<i;g0nXF-uEeebqqg(aD3bA
zM2?n<h`P;v$pd(KYWMx*Qj-iuMg%K(2rEO(fR$tG{7aTj3#pn<PEM9p=XGud%FO;U
zHaIleuN+%$<WgKR$sRumXHdiuiP8ol%2Qh{x|r+vC^Ir4vbY>GB!l|kG59SpwvJ+H
zLSr=hYY%{w+hZob{-CbI8A*71&0gA8kEHwN^H!z$SX}@}@eV?x@v4qJb2_aH>)LNT
zN>WISY^+zT)ufkTY%rt6{dm1!;_VEXy5gl^r4(Vo`XqM8#;|$OB41+T7C9O{zs*Qp
zivynZ_7>5Yi_<DyU@89_Y_y7Olto2mcZ)<uQ>~qMRb-Yo+_VPbQCXj#PpTKWBy5Rt
zawc)U5f4BXE<|lh<@^{;J?KAM6XYYxQ^!$5q-$gGr>ARRYRdva!ZbjBQV=N{2eBbE
zsPvBBhD!0uAr05XCH1+yOt5+bXY1gT)lZMog<k#4yUp_U?%m7Dh`aVNc~YdDhm4ON
zUeAp>GDP32Ju%(>tR!15<xbBBW^VynYn7#nLV5K@+4Q$}9tR6WSext=`{qkyRA|+D
z%<`4J+c_7DDW>RWhehtKzSbNN^Mwu}+frr>aX-p$7)iuS^AtP(*1AG#%gVybw!2#R
zQp&_|I&d*_vunYpSI6Guc(lDYhp0&FPohv5W!ihojXKO<H+TbxLt$cTvXw;H>(4E1
z9Mf~{j&(`x$~NzS$l)7h=Q^&%scIfu5<6)lkB~RJ&(u~huSf~j#KddrXU1UK|LCeQ
zupJyQrkXl!eZTFnaO~5izB5iooB{FFgZrIyj|pIx%Paeln<Q9m!|8BV^h;@a2(VP}
z>pnBV)()YUuW^>!O&awqjjt?CK+4CjDo<o8Fg>3(pBC?|1X;Rx=<#wuhG*lWXPX!G
zi`Q4Yere@-ee_i0RD?Y^lIHyCgzc#DuytDNNlOM>yP9O~&C-Qldde#p;XANYySg*<
z%THu+gO6STp4j}EIPv)x__#u_!n6EY8~9nVizoB8&yznZxxL6AI-;APK+`^|FKTiO
zoIjyac%qmRSK+rDn*8*ofQ{;!r(f$(GXa(;%@g;&K?Uy*tjTpG!c8&ZNcZ#Hph1rO
zpRT!fLVcvShPc5S!1C>?cLm4$HT={NAGgm!x_x;!o#|4yR2m{dfnED!QYcY``|%sb
zF^_buZ;t05phsWI2%PHpm<TW2$jZAF*k)bqgT|z+T4kP8fN6hJ<yNpb&JgvA!{Z69
zt;mxgT{`NkK@kuDtmoD{zITq<y!yQE{gC;Jo5miMz*78#RQ5}0hZDl9B0V8@5n>3s
z5wk!}juqPFAmIt*l9`a%LqAUAFwwhHoE&%lG2p1CW$}D^A0k&<Vy5~<>NiN^2iOOp
z4f3m+yV6(su8F(CWFdAzntkq0q0ey+(MI3E@yad>AgYwE8I~|<LRcCx!2&K6(4+ug
zBCV7>9giNw0L}X#KvcA;L3WfeYR#%+qUb<e%^4NduyW#At^=_>Wmhq`4?~`wFH1ws
zdi9q1zo<JTti_TGmQOrjhK>SV_1kVeuG8`R9MXu?Mw#6rmMZ*yun_a4y$;hK33$@=
zb^fB<&iB&Z-EWwv+jRLQn#zm*B5T`EieHSC)hf2TjF!v7d75LXQ{z=A^QwMD=ceY1
zufN@GMYcECk2_ml;%eRqpxu3Q)+=&h%b>aWWh3)-yN~rW0W1};4XoF^9{rF)$M~e6
zSSJr94NOKRES5@zFMmig6s6y$v#))6&A8ziu(aQZVbFFlB7PWOwl%8_seN{YvW{Dm
z1dmv>ne#HPKK4jh7~DCk_tDAlRNJBxs4#5Pms@29uLEpyvOJ@dd*R!LOz5L@8!VvE
z@hLi)XHKGk4b;G3q9f(~-u={0fiZLXe`Dr6{N*|IMIbRa`iSY&lj0yl`9ULQ1^R&-
zNH^zvilG(?ScVBvx^<g7?O!+ER4Fl>h-3j&6|~iNq{2Du7_j?T6$l-}-yXfN^LtuZ
z3)c~-ci3QDSFSCE?h7RXmcsP{i^qpKip^+JpvD@AaEV4srToxWK(Cf(vI>J&H*X3r
z8GjCFS;?5$^4h-jz3*VqRhW5`P{HV6GPkju@zHjETuxmM=flpp>UA9WNx#96ptR3h
zdNsL>sy&LNFu_e*{hi;o)*9~IVMaPgrGw*#)>AB0P*lxGg*3bk78b-yl776E`xK_#
zz2^*d?wiQ#*Xz}Ck7s=^oC{Vv0jVW`m&=9gvuo94sUApI`e9tp4(D@sT-(^BE8-gF
zp%G-#DmI<xnw!XEHxYSsFepDq`##qrq%lD>TSJ<8&80f~-Z~5T)7?#R2M!U|xMxAr
zN1_Yp$G;x%J!06Z{urzo>#uX`C%!4nthLaKiEpW0nD5Ib42xK{!0-@)4G086c<SZc
zT&R68BWJX<bdZJcXb^J1aeIw6>Oh;#^*S)0uRvQrZUHRyfcOq-Yo~N8DrO-{xgiN7
z#zj{h!0y#*$B@CzIcx|#(5@Lmg1HN-v>`+*RFEtE$9(5j%7T<4lx|{splBm83Pw|d
zlUAdCLAEpX@aow_GL@#2<O2e~`7(p2Hk@gLu(|7M)JMdJ6v!x%X8U?)?ypMa?wX<j
zG$uLgK(j6KN-)-OcRCTB%%`)(h;FhuccfoFskU>hI+2SqX^wWIBZ!Tg149#DM=bnU
zz*26Pk(WCXv?+dMPDUt<h0t&ic%pSeA(lQvdu6lGe=E@UblzFg&Y{>SH>)WfQz?ya
zo^5P7GR01Y@@@GnS2mb6O%q%Dvl)9ZiV???%_~(<6n`Ov!4Rj{++DN+F-p!$xfo4}
z|AXujY8_dBTPw6A%}D>6$;0wiHrRYIfA_V%;drs7S4l11*=WV0;8XO8Y9^i@hhFE*
z-dQ;|9-x0|iS>@GzJSWnwbxx9r=494&3Yo52_!v5ZJm&es(Zb7(UZVtO8%xG25Q8I
z9y3L_7BUE}On*0yPVw&jOXrRk%mZO{;=4D#uLoUBYp3-LYZAk8(gC4$Qk{LR0f(uU
zHRGmQt7u?oigMDPB_NM-1P}Yp%pV=iZb~Bp!78MNffY!0i;GVGRDYe?)-*F)Xk+R)
zE_s&&e4Vm}p@Iu;5D85xHlMyjhzbstXGn%IsDJ3OqC~i}PK3wk7wQj5(5?*(tpucf
zuxIdbn_DaA76;T>6m$dT&@2mVF+?HTctFQ>LhaN{)MIL5jARF^capOo;SrBQ6A#V=
z&$<Wh{Qv#Uy{-cN?;ltN{HMyF`h%`^CE;#ziA4}Ss2zeSSp|V^Q0l?Ak@CPP^bw_C
z5uN>=25E*eH#-ya{5TJf9*bEbr*jGjL`ELuq~(SoQAk>CbB6e@7LqL4=3L^4;70b_
zmLbJR`k?Id$3)5HEEFjJ_s>+7TF3W(|0S{U(zKvMMkB>UYAp>C<YlXpEsCU+<Uw@V
zl=J`lk6tB*3CENzaU`0PNt>C*40-U_VQr*=7y~mi=q`>B6QP$~WS~SsM<ojm^&W!+
zqjRL8+Byb~`4+i|(=1Y;Ge<FGka-QQ(K*dOo$UUg32kGrF}_M01Om}JKejuKWC2MX
zyz-e>=&8~<T3a&)ND+&n=(S6t3{X9(yFmnnN5L47Gy~^Jv!_Yj!Py`wR|+`pJ~PUR
zCe++IrkPiofx!R-(8o8<J}jz70|L<@&Dz>Pv>=(|1-S&E-Fen*5a=|`$@7PKXhVwV
zgQAcx7_(WV5a^N;o$9ZrPb=^IOq5n%MCkpd^D~GCZeRocDSwya+h_`l+Sow8!9VHV
z^J_#U3}Sr?i_>_qu&q}JOz|2&8y`r(SgWU`NFhGN7Q_kML*Gzi{O5k4m<*y(umwrL
zQsimmW4H=H+F@;(@prR=f|!^>xD=g?QcU$0ob%PcWV`rsf5}D+GPSUHOD^i76}uJW
z@okx@E=t&rhNUlfL|G>Cy}~8Qk1fU;iXH9F^2s0DjFs?;DY;B2bG?Yv%zP#OG;C95
z0qLdamuXZ*AyJ|y@3(0aav_BSt3P?1jld^dkVZ~XFG$fiE}XrbnqtbVoG+Zc5RsXu
zUtCyp9qAhp)DsFPUN^-mc5Ioi=NXAjW1Ad=^E$W?;sDEySwlHNTv3VucNv3VAo`kQ
z`dWDyEY;pQAt&fQAFmNC)j7<b4tZQDA_xS+HZh=2OJ}{xHx^hT0=EEz0t*81Uq7X*
z4KSFGCd`gE_^0!v0%NKoxFC;wNn8Uaah)rnU~X$TQM|C=IFJEVk2K*lFn!u$(}Ll&
z=Cd7N`;#l*Qrcs#icS~3)c&XI`>7b+XRoC137mRa@W}k}U8QSRxtuKN`OUbsb#pB8
zFG}ARH<OVdGAL%>mwHQcDx3~kCQguYaz-jj-Dgo0CloOzA{28Kr6x|rbL$+?iE=hq
zlpxaQL&9~!ExA}|xY4j6ogiAmX>zs`|G|?vY|IAiL0s7kM@0!CJlTxl{9HWQG)^EP
zDLS;M(T~s9_|k{Yr}NzkNgu0C`OKU?Bsle^g^~3iBTicqJ)Z)vyqRsSLoFj~ymq3y
zf3Kh*53l@rdF@b1PKS>=Dx$>N5K;&$pJ*t|Bs4U{Je2VOj7i=hgf)egS4!UYxos$;
zfhZ}yHYD6mUV9fx=*$h>PzFX;NbLXZ0WY@Y1!e$KfSf&m<4{pm{R4(&^#8*A+Zksp
zw}EZ#i0$AWqIju2tQkUfd*5y8Jz5Kf=`yl1U89nKr;uP<s~yUKr{`7BW;BXm<>8EF
zI+83}i(^u7khjgQ4Kd#%PM48|mG{WQ5Dr1Xcx?(jRET1N5a6~*S64Gv3aKo0KBI%7
zcrglfRQ54))dKxd?xez$*HPM6QYaVP$D;W+tP-_<?xV2%?EZp0TE6@**KKR<1UdJy
zHk4i>beFZeUGqpV|4Y!ngY}0}F~MZ&i0tyj@!Y<`|BPGHn?KyA3}WKt{iQ!F*c<CJ
zf5(C{@Mrf+ftVoYA9?wM!XC4E<<IFeOa52P4wA+h*(oFOe-T%(6O^UOmBJqJwPDWx
zPn6_ij!?Plt0M2ZOO||W?f#M858qDR)pl^7tWrmFPjEvSnf3o8(&hWagA~G~Pam)S
zXUOC2to|)f=#t$}iEY@m{d6@k?k7@5#b{5c_BaaV-LF1%Dx!a68=kD9A|<Lz|3^Wc
zL;(?|&)YxbKD`gA3i}5yP92r=fQIfDzFqOAN_U-#<bE|^I<>#Fp8$tNQW&6Pe-s8B
zYoZ$pi1>eoUf%X8pz}<kq#!`&UH=r~NjSWu1m1xJGs2-FnekAV5kUfn0ulolsTido
z6dayA;9)4q`Y@m!%n*h;g9XC$@3u=a!Z}*)D*(A5l3i02Fb<?$Xo;=_n9+kgI2=f7
zk)nWt2{Jj5Q20Lupq~_l^9m@uB+jnRfh0AgfWnb*Mk$hbc5WEj=;8iC%8?XF5)LIl
zq~Jg#;jpm%=#}m-IN+s6ai;3(Z~y}JCT9G8oF48k;81v`wteVEa5Mk83t&eij0^W4
z48z==_cJ5R?ikJp;J_cEbyOw)ati;M)b!>*D4U0oc3JR0R8!dzAB)-}nu2oEn|%d<
zArd&jeK$FTUE5c(tCNr4M?oYr)9CIf?F}E4Z$HXFN|SvIj*m6o8x|_S$NLNC==X^O
zK%{}H<eoVAsw)47`+#s5g);wFR!H%{8wg^5&s52w;G_yg0|WWD2uPSh0f{0K$?kxB
z{D(3?Rw7|2(IxN2;pt(2g6@lFTty$+=|T#x_$s3&zSoZE2?rJdS0`imcrC)$rQx4g
z;$C}&Y_aIhJKWeIC@?@h0?RB6<WZmc`9hnW=>$G_uPmP3YG$UnuwtgV@hbkz&Q@N)
z!;67R^5cmbsn2dy=WQLsetK<@_TIg@cOX#CAMCsqxvphnIr~dD?o!#U*j`8L=MK+2
zkS_xHz+T}NSAQ)okG;Ek%A_wk7?W|<ePsmK^3!*#a>Y*T)5A0GdlxG8*G&WMD`RF(
ziw81jR5i}luYUWrIbd?LXy@=R|Ly5CUsTtLZ@LG|w-?ucR|v~o$g*i1vv>5<eBDpa
zv%M1kX?CNszr(I7V}&vDD%+I}>75ez)Ag;#V=vyV4YzKVjofz{`9ya-9#N_E0<Wq|
zaKS!xG&%R<vu)oosG3Bo3N~G}dD2w;*0_#`{>ePV7eN|Vk49rl#AM6TPj=!UFDH9Z
z@k15eG_`ui2Ey+`D^JE%PXS0~^XNy$WmmA1({@N^N3XHf^ymI{Y%l+tAYeh&b;j$Y
zR`!;@r&lDr64Cj&Vm5ZOXUS26>un~@SD{Y&!g^)8Ql;VYpd0Br1?T$Wcn4x_#IYlp
z+S~YV8m%F5OB(GvH(%VziiopZZ(I_7xzp+$$FLmdyTai&l`yRN=9l%c55Mw$^|9J@
zd0J0SoiJEw6`JigB#p&XhUUa*xF<SIS8wjr@5mkgsQ=m@yq(1`y@k^xjcL9IlA71+
z$E?QPow&rYQPtSuzWT}ciRyU8PJG<84SmOjOdImE$an5**9RCDh2m0UzmIGB4XS7P
z#$_*LV%vO$T~5TE?7QG{Y8EwC){%R0AT<%Agw2W3bU$s-ZK^80wDjY7mQ33RNQry5
zX=Wlup|A~GOT1S21zjwF7=E4^AwN6U@b0s-zY<nz>_K*uqu{p>Jd5O#Q%(M5B?-^7
zj!FZKKckC<!cR;c9nZJ8Pnej20>>rH&!KQ^Qj<TC(h5px<wiN&?mT;e6{z=RJ}ogL
zfS7<@47(Y@cVQgi8S{8+sU#s$&9$D4ndZ9?F8f8!|Ce3dNy9S7o7wq2&@L~Fcc+@1
zcOlKX)}_C~zNOGYJ&+A2r8CnURSch8d>}&@vRL|#s5@;?sC<@H<w8e~!fTFOhOdu2
zuFqrDuzzr4@$i*!<pF%6vTNVyjp!Rg*H`pjdw8R5On5IOof!i9yTSAB)ZZT$dF_C*
zUWNZ90Hw9lZ{_QOb7DCK$H)t;zIQLaYkpk!z$x)<h0L&}!fTd`d566@u+oLHE38V`
zFo61Wbw>bA%CC$DN|C~zAqp8-Ruu}D0YpDN9g;2JJ*|4J5MYbrpW1E{$m6-X-se=9
zuKCLevi-cSuQqZoR6Gd)PHE*grkB5%e2<tJxDM%i{=liJ7jbqry_i(rVHaNE=MEGB
zrq(^^9}0i7N7D2mN+W7*_bGs|fuVb@`2c$;NPE~ta)^1xou!ZlnFm@$UkHEQ$J1Bu
z6&RtRb=Av9rdOtFf^vIoy8Is~f5ACDxDz2Wt8(Ga7izPgGG8JDDIL{MFTDdWQIoHG
zaN|5>P!r!FyjJatKRIfALJ)2lHeCB`4kTiJp{kGj6w$nX6MD{0md_|J)f!K^8bJ{{
z)&ldczrSA8xc=s~BYb+GSPsOza&~R<>y_WeTpZsk{wgqk(YJTSU-GtVeX5m0ivI3J
zkD*8aR0|dS#cx=t?%7_2lv5<v2S4%!$wP!D)%<$dbomr_pvS6Q$4}Hd{UY`*O)6wD
z2&n7-0pI|L!Q+TO12y)5y_DBc;m0oQe|z+PoH9H2!Kxz3O6iK!*r$l|zJKZaw~=d;
zqfi(CuBu*e57qk_UVr-8hra8t!aP>!E?SD^-o=Dl*1Ws&^;e((;gP;gg`|p^{&W}^
zT4;|eAZD^u8Ol8~bd%-F^WMGYUaOaWrcs0s5VO)cC2ZlYG)_V-Vu}HI-W}nkRf^On
zmV0|pM={xsqDH{g?wh3NnJWM~4i!~AzjyEW?R|;TB_K^Uj#T~KRgyebl|6mlEd%fl
zyS|Rw>tHY+5JQs-dw7(bYMHD5CbQQ)RRAG<y@q$b3_k9tXaB2}LRRwm-~U%tMKJ#=
zt^Q3`=sQ4qA$=2o%qGpG%g+&ZuX^vHcro|l0}k^Dp=I9u?-hTfnW`x+`ASCR*h$3m
zfCpT+it*=MFJ?q#@LrvYJ@6ur&92td!;35OD*J9BFc7G_)5pD6^z^WMBvt)F?L@NY
z)9GB`MqWz8&VO85|39wYGOX>Oc^6J_cc(ZM*J6bNK>`#g5Zt{u6sLHAVnIu>Qk(+8
z-Q6kf?owQeQ|!>^dCz;!|9sh8yOZ6SN%G6i&hFkfP{U2P_#Ltt(|?;bnPn-ugN`n-
z1VX60Mq?IVQ<VsFjYj>q)}ti)Pw9X9zGyrP|MMSN81lkIXvKQ72+!;*Qmb-~nG6K@
zUbWU|jNIJ)Xx(+Tm>%Uw0V`;c$p0nD8PUB4LnbUs&WPo}sntP8d)@yX8W*4NKb4OO
zx@E984UsI>hD5$=EJ+Z{CYCX+f8~&9c+Q9$Bnh%4Q(Ze@X=+KaSN((Kgno1moY6JN
zF$X5M`dn>D6`o)vtQ*?Iv5Uzw2Tt3tq&OwAf<=5JvCE07iWHcT)di>SoswIbG5x0{
zHas(=`ecQ~lEkzu@@?1Xi>rntt|2LQy)t`U75~-uPxp&C)bvc`|8tn?_Q994?Em@=
z3rze!TKB5cIJ*Bk)LN2jSjqoq%u6$$$bW2$fn=~T{d1P@KenG)|FiBQRChk&#lT#S
zoDpwi@{d$Kx{LoRW5k5D6SAHP94Bd{a>#O!Er#%>82ViJCRa}GfjRsSzHlUblT9Rs
z{y-QOllxy8{M3x87u*klBomWTfn^Oe418`Ih9hHolwxwW(jsF+zf*zxh5on9V?qQL
z)o}Xq{`rXi)5D#Z+!^A$62nkQ@PCcG$(0)pKX_4jB=i3&{r^S(M^M{iD2ET3)-det
zkEN0e|DU68(QoE#!5gmX|F<3g)i`Zn3GS1FIFJ4-zy2%DnE(6wQp)-BiA2S?aQ%-`
zbiz4<<3Ij7|Ht1xU*dnxuS7K*eStR|aPht98IO$m_bI_5Px|qf;0J8n^Zow}yIF-j
z*=-n;3S?iUdNeCfTsqGEx^7>1a=qS~M8^=LN>I$g{^NcX@2iUkmy!4g1|*<gk3YhT
zufM7*pf0K`>}m~IvsB94j6Wv+VeFqD6)LZEHraFYjivU@G;KFGo9j7tgZK)+<DF>k
zy{#M@SfMf6GRBQOth6l;tCXPMvfE+SaQ8DvVAj5Wj+haH%#4=a_-SjSr?!<up3)Aq
z%7(36rqg4Y_Tf6Rq^b6r`8D{8Q(QQ;tRnyZ(~p?oC70meJ(!R9vU`V7STq9`#-}&H
z$jTQ`U?p34I7t`dYx2Ml!q#Jyl#inbB1EbM=!gP8?8-wkem^H&NHEhRTpzI$tEs7V
zsgx?5759}niMIO7)`r9mk1SG7ml4CB?|_;r?^<fP9PBxYKYp?;D%=>7#0P_#i0Kgk
ztm_CYNJOHSYO1(R;CE>GL^Nph@j%+5pLA?NuquS2cxV=u6blhOA`l^GEgvjVA{~g1
z2Mx~yfX==u5_FCrN1Cv4AQNfeQscD%tWT$Ih-9c=MVLy(9Zah)(<fm7(3me*0umL(
z1UHtQjHT;NZ`0eaoCM(rxUM_*5`=-v4vm<!V8F_$@EBpuqaQcw(yiZ2QIMYbuD6b+
z3=~x^`u@ovU}$STgOPv+$QbC`9OXCf5a06pXJmToBRJ^FJH<D)t+$Q-wu{&kXonUG
zo8@Zf)cGagQ>2EDxe_l=-5x?kR;td96h}-;Ao+Io7oPm;bm@L<?dc!k=g`R6soZ`#
zz$o$|#jfY+SFkXydfD@LZ^FgwJy70Cpr%$$S}VI&_NAF>)sQCS{`a5#I}`3?oZd#G
zp|gWkjh$JwS=P#56&lf;BnQeKD3pTTI2ryh>4k+(qi{yAEtb=Sbic9F+j|coURSH8
zwPR}x;8v%4YfA#L>J=^A!-0VI>x6C)?1FE#gvqe(X0^@qL02!b-L`e8*77u6fyUfL
zCXCN)<{7@(9=(J6<^ws+gY+|jPZ0$II{D*{U0BZZit^|=!+Dj~#oK`fC^{p?u(rN@
z7Hv4C3^D1cq$<8qz=`v`t`T=fC0H!8`PzSM@Z9HlrpDgao&WEQ&T8#9f!IHGUcOY+
z1)}F2oKqJbdLyH4L<FGoEIc$oJfHgrGji`7zKZ$qmc&|moxAr~@k84TJe;+;LlgUe
zmaWj!v;D4>y4Y)07bCJ8q+yWXTjf$4B0ULvLCozo4Fbgj7?BuNv5nRWw52;M6{O4#
z8~&;^S>{D=%--p6^&2~Ap9iSAi}}T)tO=GS?L3%>=u>4-2zl-LWUuyo_$Zjc<&JCT
zI~Q?yeRrcF)H+K3F2i|N`zqo_>lo(NOqD)2WdYY8UXwMXH#u1?e8*wGO9b{jZ*Hcx
zdX{zxSV}D7GbZXjRq(*QO8wx0yh7hBmOsHZrOx0~?N0VwD)y?rwan6Wr9uwl^kIpS
zO6z`Rrl#SDgwuHc*>r8jlwQ;e+bXlYXvys2)yp9l28J7-N`2fV$(dw1Z+EsI`svj)
zI?0u`kg=-(Z@aDON}Uyw%;NhtKi602nX;$pYSbn40pE`2I9twq*#sV9x-&?;W4}?i
z2Yh@IY~|+Oa4N33;~Zg63+Um1(&EW8LdCCb5LDJM+9Ospo%jB<KE7a>Hj`_$xPM;q
z6-(|MDcDrGzqxIWB$M;-SX~ezEl06?m^J$J19N#)h=GYxwB5@1@u^53mAz2Ee&-<|
z<evAoc=w=A$6Li+`uccBYvAz5#@3ME@@|_$v`SN7gqCthfn0=ba?P&u^qW_Axa?G?
zhn9zmFA<JN!O+I(?wpstA=B1(+lSOX|0Iv^{h2eLqCeX$MaACj6bs}0K0xN=M7_bk
z+DKJ+`i95e+OU6<R@d}Q)GHCQ!i=r7nbZE`-oqE0SXq{CWKetLq48<;tX7CS$(&th
z#l?f-5gQCE*lh1vzbA=$tqwVKcbjZ&^80>O8^P7mb{z!SI)1@u{p8%)=2bbgzT2d_
zfcGA;2`bO1b5EB3TK(DZdd|2$c>C@1#$VPR3&WryX!;R|NIE76U5^DJK*=%FeDql&
z@a)l!S8dk0V!GeyZvtOEe^YFxUaRrq7DG^p?`mDL(=&c$M$e&XB(e%J9{zg6CB!T9
z2u4O@N~G6hp?*(GixSX7EXoM6J4}=YXmFf<Rdy$0O#zd1{ZuWk0h1IbKt5VPEW?2y
z#RLtIid8L`10pqak`rlu8iN1$oJfpEFo+R(|2dne4ouS5OQgG+6Up@zoGhR1a0dYw
z?Gx!9<wWv@XB&Tgp<Zi*6B+jc!6|6@2rN1V^pPJWRolR%-Vksj;^F}5IZMvX7o4+j
zZmNd~aJd_dV;ByMaF_gc_D3W&+Dbs->2K&%Nq)X4ceW&us1}x;o?M}EA;3Q~DlY2#
z_ui3ILf1MBKHH-Bck^g!CfjmT?nGVUeU6fvNP<c-@#k>WFvX(66I+5U?aH}4<Wjt=
z*bA@BM@^{twgmsd+NAWw>4&Ck2|XS=a4AXq1|7P6a+YeqHYR<GQfs`Cq*ap7tMtA#
z1|wCRMYc66Zwmspixm!V?41_<PlBG6`!s!w>``$3AEzqMgGy_i`^H)2g7C+u!>sdG
z<*FgimBN-$QuZascZp6&*Xu#`cp3t?M97*bCokMTe%6NF&@_~)>umM9sZT;Jr*x*u
z!BaIqU(x5}Sr^}Nz|IA|k?v=4Gjb>D21kt@4$G1gLS`ESMp&Os)DTWn6yldOhqW7Q
z*CbXBcEo%1YcgOy?8N?;61L9o!+#-FqCGx754ybN%=o5hr<ICa8Z#mC-Y&7=PdNIb
zB;>O^Jf?qeMvaA@dAt9zEn3E^%oyX=Mit1&RGJc@HW7K3--N4}y?0`H&hAU%PIwq_
zj3vnTR4#z~S=kiF|FGaT-~9D&!Mpz3HLV{G1TsNDhPanMX{;w##GTr{;xQ%Zd=Oh<
z)yCsNGwalcA5}Y**CPA1o;Adzw_u1*Sy@n=3LV0!{@;BujIt(Jk$221P4BVqNO2%W
zJX?)8zvI_amUre4?aqUHPko2JY{Y++!`z<TJ0<aXy-tRbZfANy(qi}^KqMOo54Eq_
za?p-XRj>ucrKhMY?Jp|@hrX-E>>`}YzSF$!u;a<x4>c+}LBGMZp4fc0ocq(hL#)&+
zsfUJlV`57}^V~;~<x-!rb0|E0&(C}=NHZ*uPrCiRn#j$XK&fZ|4Rpoq3!pod09XFj
zQ!3zN3}V^G>r(7^W5|m9OpD;3w_iR9B<eYt?iYCRTpoyVJn0k=yvF10;pc%7g*F5*
zWB2>7TDHv7S)ckK2<s0R>EkAMC!WJ>X4!Yt?fXh8eu}oB@?rk|QJ_Myu`%Qs&ENJl
zHf60KmGt~PYftq&S$@of2VihI_p6%porh!h;@!C?XJLt=8(Z8+OKRuUq3gFl{jebD
ztrr4SE%E*=Vhp2QAkN1A7&U5dI5$G(H{UFEyz|d&l^%HGVq-ss0}GI`PW&O*sLf_U
z^7p@-hiHO4f+MkeXxe|d^oL<P?kvUOQXST(+*GQ|oJ+z4)=A4&nZMT6IueOGv!EKR
z++1+o$KPBX&($0AoKsW&_9xyQT5Va*jNg8HCjRxHqCVx?iR#_*+yLRSPiAW3LqUPx
z)hQS4w1LnY8^@Tb-PU9A>J1-xG@XrY$Kw{!Zqn>=)3y1Y_;2$Vk6J)wU$@hw)%S9V
zd4fOdGM&7bR`T!FsWAv;&gDwq`D_e(VvXNz|NblGx6=70PrBtHRoZ_MrQn0FfvjmJ
zHk0s?)mnB7SMQu(cNPFOY*MbfyCmY?%f}0ip73nf;yhLfH>pi|{;JKb*`q)1-6^Hw
z$e6M4Xw6jFU$5zNePzyduSqJA+w3q=B%iG2UhN^DvCi5NqbNEW{)-k-u@WQoIU~jl
zz%pm0>sY!f`&Eux#;W7*(eo)Uua=*b(c;Q-lBPgBmOCZ(lsnu&!-F^P>OY~R=Wc9#
z>3!$9MeSH@ej#05MxX}kvmfK*$+`<0k^&sjd2%InzOuqxsmL%X;c(bis|fCL*f4rG
z?%$!l*8L^e@jT4P)cKPjRr8W64YT3rKL?$um|Ez_q(66b-e3I?h>l>y)nE|h;m{SE
zs@NzI!lOUhcIf`h?Rs!?@qCz9nrqvmw+O41(W?b(rc|c(R+uc>*<02MJJ>mdM^akW
zy$LUxu}v@57oddLdQ9l+lqfmq38cfP9qKyq!~5z=>>TuF?0X=@wllJQJ$PEV4m#61
zxfHJ>^^q$JbRrg0U(bMR9HNLENX+Q_7UxTgMfJjYqx6c&W^><1LP+>^M}uY;7K3`N
zATl4KqYkjPAhLB-EKIC<AXa`6A{H5bCSD9R5kx5_Y?jww6u|s!lL_bwtWuLGsX%K~
zg&KB+*Nj>r7)bo+d2&)juTwFwE5;+`(d&SdFT3nWtiYerQr5_mufOO~=*eWe1%gs#
zD1Z*}ad|8(z@Myn^lFJ11nDeIs+<Xk_Ty^E^hA4vQu_!{3{bYUrXf8tKVlIG8^Fs3
zlnVX{n)-=>qy`<IEHWd;a6{v&0cMj*g(e_`jMoIp<1nElSR1ktl_hFqvGB(v=pi9W
z5y4S{5)|+zv&;YrU_&&NL^s+HTD4SswGb*mexkKTwkAJY4SXM;7b7qNV2F&ynx~0@
zqy;7TO2m(m3f2QCfDjTuS%?a332Zn}ZG~+4@PsVYoP9iNWChST0GW*|MABM=MN$Ex
zF%HiIh#(^bDrf@6(GuAB5v)~NHTCfFkT5h^A?otbCS+-OCIlD?l%KZ9246Oj6ch>t
zVnB#knHYb@vAp1(N~zr^cJ>WfI%D;=DXR<Uzm2d;E66X%J>bvu_KsCgvzk<A{yo0o
zGc-1v_Gy1A6B2)g<DY41)H*pDF(JVZD5}j<4j?#0#N{?6M(F!}D??NoZN5IgxVkX^
z(40v){m%ayT^G};zw!6sg6Ip;-v;guqR$x5$>~KHHBWx>->0W^5x4yeY3-!8vY<t`
zg&PT8)}uOy>bVxVL2N=e@l?L;?|GL=D3GQW_yiFNPv;AdBEn`wlq9ay6kTK^w=Srr
zDHcnK4$1{i%2c#`5|n9G*#Cw}ulD+$Z5OU5={|+RS{ORD`7p#Q$Ay8Io)=0qs5@CB
z=(w7#RbXFGtNKJnOFcbnp@SCoKK8Vlq|u->3yu6ne6fLQ&uV$<JJz7JA^yW7rL+3_
zagA5`_diW~vv;b1?99wy2B9CNKf<OKOQ!XrJ#5uV7ZX6}O&F2l(*h#)ecDsWi$8m@
zG;U^&$)hn;^Dy2^5hY{?DLF)pAlXX_!`M+~dGrdb1!~E1X6rEeUfbC5!h0RE^1s8K
z_Lm4G>zwm@W(A_N#+7@P>}`AO^@&T1>Z0^&i)|LsN6fVr=B*=9BFVmyES74>GWc;$
zd-N$%6wOxaI}|R$BJFL1<|CEeHaTr3^dh38%t`o{AW^c#4y7{I6R^5B1rBwy6O}qq
zU~rU%L#di3+3b8Up-s9SM5nj3Kp9@E??7A$)`^DoYDO1BDoGrQW$R{x7VAcr1j17m
zIgY_m)@cr~%1S$8J%OScvJrc|#l`uY#SxMyh`K|xNRP?X58<T`b-8-Ac37HqrNP2e
zB&EENRKe-ZUJCkPt;I?$UM**`+PYazc#VTax-djq3a*;{(`_7Jt(BCh2IZ&6W(6_P
z^5@|s$jL*kH7N{5Kood3c{2Rt2;<>4U<_4kgni_n8soIqAPS%!SQ=z4$wFj}gaFNx
zg_1x~pxFRDpn{AI5kkTTmYM{%Xs$&5@Q5sa7QiG7835Zu!o~pPhu~Qd;oA^_96^R#
zVwIk?iHI)4jsgH?Ag2T8dzHsrH^*29EN0pDP&AY6Wj4{4zea7R%TKLKM*%~$pv4em
z^2y=VCRkw0hpCM@%=I>mP2iH@hK?N+{DCvfidf(Af?Lb#{^}KJfU&NrjMivo|H1~J
zzFk&}%d614E-a2OjYzo6l35YsfItNZ(YD|7#zF;=z3S~PI`f~0xJ*~_^BmoYXIj;8
z@|tghkkdvuglmkct~`XIo2l`>MIe<!C1j=m9k9;#_@2n%<Ho(QcojfPcwtx}(GZ)@
zS}k7JhMtx10?&+|1%|=OmQwaBdx@9`Qev+YOo<XV^+VE{P>%uuhQVT;j#*Tjrsr%{
zt!ZzTR20HaoC^l#6`9o0XR+C)!dvxu37I9|gX?OnBXY0>iZG_tkqI=w6mAK}=}aO^
z`XGm3Nljw)I_s>7i1<2}aY%`S{cJF?s1>PR&>^L1fjyH3q2vdO32<$tVo^S<u8vt!
zUSCA8Gpn?O_&p_8vQBg*zmiQ|5gXk^5th=3rp+%1t2{)yj$JaV*CA+;LpiA^3C@-Z
z<1}M4$%4Tct!pS?3aRmN@SGd&M%;82YWml4dHHY~_L2NBZ{fWx5p4D%4Bc<CIeq+U
zlWIf<=@l9uAi3BDnz>wI_Fz>z`8^ElDGh#p5&<x_a41?YJSQlt)D|J#nyjRUe}3pE
zkDXpluX0VQS*=!`MO`f&a<P&*$-GGsTMj*krfm*q-Rvw|YL5LxY1Ec=A7>QBYr%0y
z&XQhjjgn?vL=pXxB&F`G0{^C9PA*EZdiYGbsNM{W!M0a7Sf_7MAl1P(y4Jx#LsY;{
z&m-M-!mKmbwz6nJu(s4@u`{QyuV~r~HtONA_)B)i0bE1EARFDjc@pCxP^ky|sn%CQ
zK48yFKJBo%E|QiKfu$$#nq#!@LvzzsbJ_FnQ-Bfw6jvI+|HsO9f!Fg40t+gs3xG(R
z|7X+dDH^@1i1!j=c!=Jehvd`tn*2Hy$`-I1jSwbQ1=&qj4YozzZiB<GpQv2FY}kEc
zNrD#$a9P>NfWDVY-#8i1Ip4J;p**%~*FoHqiKfPLihKNi@Rnj=E-4lkebAK6!h%R<
zEh*Q+Fcv2_;cgmvvOyCR0-6=d^uar8Nw`TW)B#?xpN=GH9E?A9X`k9bTab!9qVZ{x
z!9=UU!i#VFg?G7KBYY8znQ~Z<Wsob9*3nO`VTKn8V6L|4Ak4rkkad!xMxkrHk-|9u
z_)%(qR)GNEfmlJ652PpDcz#Wh^?k`*PFEGdC#8tfs7=g3d|z3iQzLufOgvq)dNPC2
zzot+oJSL9+LvW6pa-<AdU^q1~JUDWCy#BN9$cbBbNOTY)IKHG-zM!$hc(CB_fsNY=
z@~ktvAbp8jCR_SL35&G<tmOe)NsxP@Cl6cZCe2V-R$<rgw5e2AWjiY@QY0RN4gBF#
z2_Mtu%cbLWcu@G`y06ohd=Lx^I!P=w8F{2CA|DCDA_9CBPa&H`FP$^>T^iC()GXdP
zAF{JsQ$E+1ylZs?ajxh62@FwGh*JpIOaCdnI8DYPsZU7NKR-pso;XHA1WT#GL&8S7
zIA(3Kgagp4v^2BePTztPL8yaSg`l;=i<VmR<k*QyO_u06?GpFst&$aKogD+7Zbi)-
zs`8NJQnxH=0mRUVhS~g3Ixq_G;r;+ql~w#zZN@9%2Hb2fr{uuT--nQdVjmj=C==D1
zDm2>fX1I`)Q4Bi*G{e#5w$9y<KEHbLTJLP+Z2=ljFsAk$k08zUHfArOG>AWL(AAKr
zb07;DipSef>H$-3cerBceQ@zOFKP(*XneO_Ioi?BcnWM@G#3dp$HI;2URwz0K3YCn
z$Rv0@Mp&8g8#m$&??GFV8wf7+RwZ3!q8@h8t@SE1!i0^|w;DtXWu6a$H!BfqXl^m+
zXyF2d$Ji?GKNqcIgDP69^S8Pop0Dcxl;0ZZPn0o($VB5y3&ukRIB;FDv4m4QIE4#U
zBBW1UC8|mp*X(VcOk1RWl1~Syg@1yyf9kqpvxoRnh(~RTBU6&;pdIu7tO-?GHqiov
z{;1E@Zpd+IeiSmuz~g)2viaroV>w}vX&~S6H21<W8RN4vCBDdCG5c!Sl}A>+F2nL;
zd7BF#G(y`<POW2Rcaf0Hl?jhT2kpUMpD=fib%&yBoo_jyfZDF2pQKp5vhUaS;i=v$
zGx`C4O6XcF#e3oVhO{;WlT~RgvO(ELmo>HVYzV#bfbfXY+N|4)<k;;eN@n2n&8l+l
z?3zdb>9pvG(a+7lB}539Bi)`bR#o9NW;6;RSEuxm<v%z416W_`KVWe(b$sD&^LzDV
zdr}Ob8*!O_lq*m{d3)>qmE%i$E9Q7>*&b6++;?xHur-T%_<J?Ajqggj#_?JpG{lfF
z4J2MI(<okN48*usfhHb9TqCrg2~pctwHz>`w|T+){049s_ZQ&dy0P{LQLYY89I*Dt
zd=)-2XF?{5-#kXPw)9!ivK@;f<*Dnc^}9n%mY9^h*S@6UI|lce3m_#SEWU`@#mKa}
z{d3k@g*{m*0Asw22&aff$SKX!<F~fxT0f6B0|Q@gm)h%G1o*4RcAiwj5r`MdLc8~L
zkIoxt)Dqs0cPmCKCqpt_PyEJ?HZmQ5oJl>riW|p6jK%qF^*4R8vOemPHeAwhF>B(W
zjNy&9Y$863%5EF!Q-)sU$4xT^ANc~A*AI*Y0Ld#gB<2Z5s($f~Z^R1WQ+gL;&F%S1
z_lkcr-x==gwQ3!tasAG?I&<0p;5l-S9w+QWi6Ibt8DxA6{9#E3-yp96Z_fN>pkcXy
zB*cpnnuXB#33CvBWtS}-m#xe|ka!G|<~0<UGHeFw32Z(fp5YGjENRg)2kC}Y*%6zU
zM#}#Z{jSoU#4~_t(u|ei(UnZXBGL@ok@Ap;71OJt5uG?HDj_Rlp^Nk-D`SVP3j+gT
zNjW(f47nQ*oUy@E_W{=feIsWNoc6REtY1Y2v<L{?+?z4#i}jJ%M5%rx7c=jBX}Y}i
z<RZ5?9y{Gz)_n<h7Bv#7-udd}phalq(@F21zuF}?WIufULxDnDVc(EFXnkKDoy(!;
z$ZyTg_0J*v&p1`R;f#+{sa_J4pYAL;s)h+joTc0oWIOZweb8W|R-94scLk&uM5=tE
z=FZ`KJX5A33ar@1i$B*SNpu&U3ZANnZ{rrP?h6oIp!B{H5S55OcL589))=YTxx-Uc
zdH2#Mn-YDj_cIScs2>pMYyEj;$|YV9K=GAV@$vu036mp92YyBBWdy8B-_zY1Wn3&I
z3nhnacqD7nxi-lm^qJ@;6>5;vYXEJLEu^xv<66qK<N=@YfQ-Q%omYf|MWq4nQQT}F
z(mfKC+Sv~DYS)g9FQ@PB)E^9+SqqXg%0_p`ANgBK1)eJ(jYVlxGA`msDIOjBZ*bfp
zU;2!FemsiNBt8agG@9PW){g7iAqmWTYO)nkKhe>l^~v)Q$V+1NBFo6d{@!ZnYfg`8
zHeAtfP81T>gxvDw{=Gw%UJjc=opN~|!VtvQP=1Y@i!AHJOnIbgj}Ja-Dr&w9FeEyA
zVvaC;p$}<o4YBw*890eNmF;Df^yv=Njm0zd?DwH7)i<_1Ftv=eruWV2`J)Dxeq1AD
zB>(j6=qdSpzgkNn<|BXtQ-Fy6OUk@D#=mc(1|-4-bps2*w(kNgKvwS?nlAk%)+!M(
zxAZQ_{e-B@=!#lScnn@ybg8iQXmBK_WWm30Pa?%JA4F;ZoZpJ1D4%Cpwl{w`=kH6t
zpadbDpVa^tu;lOeQqF6Qy(`oQm<qy7QKa$6;>s1ED04-zn(A?dkM&?4hreNC2+#`k
znZ{rqODqIi6Uh|5BUBSnGXVMVX~4pC?zu(Vmo@a=i+JrVNq)WTWAr%EY;R&M$O0TA
zk_F9XM_!E4)JMBKeL|=0G?}yhT+2H?_*c0F0P%Ma04H#>*XEAjxT*p?8)NCDKFkgP
z@e%atrJ%cVeH@0s5Lj=cl3}iqGqxa~wbFODMF4rj<JK#*NJo9>e9UA?Z*qfQ!8_s3
z(Qn%TQuA&g1^X*sk3EpPV|0fYChnYm^-7AV*!=wQ)06qi`;)}pWm=+=vR{9E7M}~K
z4?jvD{zzZ4yQN8|Z5a3E2*@AQy_Zhio&LzVi2jQE*XZL&pZ@~luWl)a8*Z0s3DH(h
z=h_ZAfuF;7_o5NSSgkUgW6>+@yDZcJG!xg2A5d(29hm9Ta3r@WQR6;;C5+f6gel8F
z=8b$4Z|_z5^pnxH58R1T`gcH!X*<Rh5DMGO$zL}9z}tAQ*vZ(tl<>aC0ACg)R2$pb
znOXe&i=_i1)Ot4rz%OzJMvKg!;Q_#ha9M!!-+IiZFFtM472(7p$I7SJrM8Hw6m5u_
zhiG2KBH7&S3&SNEVDF55iu}CUd2$@-xb3%O8wprhda25Hk$Ca%>Cgi48ROz*g+ytl
z$LA`#dvDscO>aC)m+~6;9E?2IjWxT-uq6XC6n_1TI4PJ2GKEFj4XR4ZomEq6{<1JW
zd^}peZ@**LaTO0ZZ~tp^+IYxhxjT8jv~=EnsBQv848N9WwYL+5QxkJ{t7aAC@>@nt
z#3>m@p$GFIHB##91EoK|zaCG*^^87YtvmW~u2EyKMwxW^MVQ_$;`EBU@rb?Nz`|U|
z^#u(>EDFtKy8+lqvQ~Z=T4~H^+s>{1ZNt@nTibomZ3FOZ2*x`?wFux|@Hvhn07^u~
zgW}Om8+#umax&dHh|SPP6*<4xSwA<Wy(>q!Bj2AIs2aMH7(Frn7LhvQ_jqfla-&x*
zqmtvATeYoy{?@j!IJFgy5v*zr%0>tioHnvKt39;;9kldwR0D6AKo{Dhk)@WK5?vec
zHT8yF*O^Y|&g&ZcQ(M!K^RnL_@3JRV4;HAWU-7biE{FBzIccf?b7sJUt6!)P;)OTR
zX)<zBZ!Li4guLy;+|H+qfV3#3HE+e_;d50(0cT%>#HSyqbSy|&1QxF?@z4W|-G0E~
z{r)q($xIyp(e(KfS@Wa~^~7pxhWkegN64uc+mk}V?lYN{@!Hcx8Mwj11oy28YT=0g
zV0&h1uZDZ$D{G_Xtv1mu7=_p${x3!j95%^+thx1zo@1|kOZb5)SOdS<(m)7ORmo#}
zH5$iRAW~UC2N_BQk|3~>rmk&hN*8T)DOmA)ar&?9Uc*Ndgr`PN+1$9j7qql5+jIfO
zIg@+@?SqL3uZnqozlukChmQ@lM}+Gg{hsNx2($xH^kC#nXX5ijO!EQburdcCJK2Sa
z-jP}4e(eDr+%XIB3o*`?EU(1-^YoFAye*C53rxUbtVT3Pdbx}Bj*6XXrx#nUq2M|D
zQ{vsC_*1(|UOuX+Kj|GhH2FFSu(vLBm8mwn`SMUcv*!HxG?OC{q>qHrgvYFgP|n)+
z>A@u7i$}G3=rHH-?`HoJ%P8NAKbqpp)fE6>@nM33NCD`e9&bv7X98oB>HFwtlBjz$
zj*CzFQarpOx~z~hFp%V-scjI54e7|wRx->X@HR@W$r4WvslbLhe5C!V9!#SoY&{y|
zlaVQ!ys%xE)XrojH>3S~GH>^6NrtC;+f_&YUKXY6D!jqcJqAt0c1^*XSYraeLk^g(
zZfL3SODE|MYi9|gQ&Bvd=j0WGUC(iW`N)}<TWEY5it_ZavIbvv;$r;z)vmE9n)zwX
zw#ko&sj-nWKDJHnefKv)fvSdivD+0M-~Di!2Nw>;#>_t#s7JPhzKPnR-xBKdb4&hZ
zi>p8OyS~H_Iry+!Vo<HMwr#)76{S*DTm!;NBvVEj_&Jfbu%#2g{_=2V)qIbye+<_q
zy!B}x((Cq{Sqz6~4m}Tq*|Uey(YCq721Wkapvcxf$<NXYa7V39Dzb%<B;sN*qJaqy
zJBEYOpeb7$-J!U{?-EWtmb!KtxEMLRD!sg!h<^sHh8)r_=#n0U*G@c~`moMJJ}FQK
zmDF3dF90tZ^B?<mz}<osYiG-kZ5aE1nx&6Q6NhB9w}`qm3&+fOyp?;!a_(C90#2!8
z;zxL=ljqg9*)q%DeE(g4WAzk6OpX*l(?`sQjsz@|!h?lf3Q(9SputjD3JVMFPWl>t
z3-k#dxvtCswyNM+J~j|P;C?e@Wiw@M(>k~X(~D;8sokRBPy41e*K4YG1iTa_FuOOO
z-Xql`k*o^=8<EgwT1du<f4vIPVxm36Fm8&hSeHu7C+bSkMiK^gV7rsrWiY>9811g*
zYgRn=QoUs$4nkEwo-jSZ>F_{o2%_N_b0rt_^R=uLfLBh;s6$BXa5H&@7T^t&Q(&=Q
zcI2F(B*1rbj*n5bs^O}nfoO7OOHF6@RnJ;~uuZ~QJ}~|qCn!;rWJyd{SEU$;n-2-f
z*}Dsc2=xR#8OV7K-3sPR>zcpZFAw9nT$fHBr-ojJF}|wF>#qEKU!QC(m{LR;a4L#5
z;rQ62ivx0z4YViRVPuMwFPo3V;JMe-J}x~ck3e>GS&#FN;tj?4g4Wg02K|e8NEz0G
z#_AKAdtbjQCZ0a4jjUL<<JbggYkfvVmV1_V^@{C@`y1*KK>)&g_j%~&wpoFDM(jk$
zx;yVEi~Lsv85H2pzaXH63g$@q=~<!%=kRMU`{64n`h~dF08=Lpz*$_H+}f~U;>NV%
zKCS#M@quTQ^q1s?)`-4rU4+#P0mV&Z*PCSA4haOsee`X=2t*kuihz3y?dJnXrLB-O
zV*nWa_!Ehyu=O0nc2(a@2p)kY(Xa1()2RD=Gy@OhH)eT!4FZx~NSX|vyDSscP1>&1
zHZ&^{$@Wlb-_kEEUM<a*-*EZv7LmJYxxPn+(^%aoBSB!ivMjwKFuE+90W(0i<fX_8
zPS};%bIoNP?O5~i^-*mXJ;im5r#ImmjrGx~53gROhD>JjM*6t}zb{*!qls9pyr2Kl
zYkky;+Y&?hKlF^|pi~6AJq;i9t@5{D*s#!85U6j$l)NSiyeoN)F*^(!m(m-T>ZUue
z07q>Z8x9(840KpeMwlcxB#`yqj=fqlQ>gji7cf@5@YZNczGJ8UaYQ}ty$^0>{(F9d
zEOn~7U)Ef#XbM7EGJ%9VQk5)0Y{K5ZvkI%Vdf&WF*4E6><XtE_OQ5Ggh`+=p_&c~o
zV5M9;d(e%?i^!IIBe;6LJ)~6H%ClXUeN{k=BQ=gQw5i4S*AV;6*pTVmojN24<wHR>
zs?f=P*qe*hCk0>OOEE1P=^5?yQa@N^HB%%{A6E_1TPW}W_578)j`g_lp@HK38Tk0>
zu)QVlv3L8N9@GU8TQDek>-;(4!!nm<;V`kW)LGm{;z;7@cgx6|Gp66XRK>9NzwI7l
z$4{}L8P6{3=8SEWX|iRqQ&qJC`Yj9G0<k~dK4)J=3N~l9M%#5d6!vu+h`0Y0lW$Lk
zrH}f|J(m&ic}6fElal#hfBQ4u@sTr=ax8cED&QLl2m7mJ0pDSJ5=_FC#KPsefI5uM
zouC@;#<_BP+^g8}6-E-=eM%XFij;GnEK~V;$LSVMVt#Ygx7I1r(N_8bks8RI9M1g|
zuLg+U_;5nq0CZDO8Cj{J<QqvrY7LTWD@USl(^cy%1bUB7>iJ>M$etuWabO%_XEYrn
z#(w_w9h3$FeyN+;KA>d|CjOpDUVX5>KM|e#M+Es_<n))QSz_^YDdx=fO1}V*%fUG}
zSnO=Hl$!41j)2kCjJv+C^O&}ye(<V5{;3Di;>hX>RFNM+@jBQJwH;zc;zaN&fh>+5
z^jXS89O+7o#<pVi+-6x<_01d4(B{#C4`Pmynt9lYh3;H_9hm6~CIxStIoG%S8?QH4
zPlcY~vbimBB*HyO^fyj%J3S%Bn}vLT5yz?HQW$4DD``Q^$>ZWjLR?j`-`=duAo?`l
zHWD}Anrs{%2(x;XV*?^A_oxuF2KNZ@cnM}W?ozQ2z|Fh&jv`gb=^rVbDV^#uy}O?_
zuIx(>0=Vj8EGcv|L+mqaD^VD}Yzjx-$G?JZqhyUp$&}j2gm^OM+C>1L2Jc;swVG!_
zYYj-TyH8hVFAFbG$7#&b4p&Y*KmJtCGM*4JxXbTF5XhP@R@F3IATFdfAL^zy+l5-Z
zm`$Lhw%H2s&y<pU>g9z(Y(;*&Bqp89)^S^fGd+AH@hhf;MlG11SZmhYzTG=gK213(
z{uD-gj}-5vf>Z;-#~ui$S9twMDC-ST2sAYTM+|CT+NdJOawRSxe)|`<rj`TwjX~as
zlazao0eP|%3U`x^T*CACDsA2+GPDuc#b$&Q3SOvRd&GeI#I%KaBw0|$<;!QH<Kt-r
zb>eoFjNt7~Mgbv%=4KLXeVdmsz69`|oB@CYz{C84z#mIMD*xGI^9imwKclY6UUkAk
zKVXk&@)m}e2d)IHkGFg3sq`Y4nAn<pLo$iXnMdgm45Irkx}e|wy>x=uw#wk}CxZE8
zU`*t&rH0e&S0RBb5F=tdOQP&<JiCR}v9`O^-9{D4mqK&7L?Zl3s4Q7GnK=%gsg*iQ
zQr(3Lm(}|bmjLr!47LotSQs;qNQ^FkmN|ho0RM`Xlerp*^BXA+JX>!}55ppI9;L?k
zg;H}u2RM+@%5n!zc>mCfjcaXf;p#eScHH2?bVYcm%p$_8QIuyynP9I=(xJtBUxSP7
z7&+N5G;8j(FV41P<?^gQeWojxe1+e%ampc4*R_*fV&P@f-g<t1b;`^alG<Vr@|Wea
z$oE*wr~NNu&qf9o=|Lh3p@)`^WIp{X_XpMhMBShTuoG`UQ<o$VH&BWAjJ}VJ5uRgG
zRHSD%D}etn=XktiE=D!`#hFw`5&)pdD%M)(%+i;?F}pP|pz27Kgt-G!s<{;}2?~Kt
zeStng)vrETULRZo>E^NIm)kq6cMqCFmzEJ!_Gm(j!;tNBwF%ud5Zw8}ako^VTF(F^
zM9xGk_(wYuCt`$yV(+=fGSBmU9zWb)7e~j_4v2IEE|hZ&blhDJ;vWi6n8V6*gWBdK
zv~8Bu^%3v=hpCE(FXI)RD50xFAzd~Z`q}T!OZJbH(png(Y1k<`giOvuhaxLYc^bGQ
zuZtKpYN|$DgEU(BUO>@C14$6a$-iPKosQpqE3!XnM)S*>xNvy)d@CKz!By2t{^1+G
z&T_5R$0q|*f(+m5RsE75>BlCd1V#QCIQ(dfQVih@HsT_J1bnVo7ZT)6P2;%drL{1(
z(Lg~fd)hbLFUj~SvI?x@U#L3(bnHpw6(HJsV%QfpV+3gc8D8_BhBk*c9x)bGk-mon
zAGMPUKTobMh(CCjj3EZzwFjam+oDsq1j)o{+Q$*3IVt$umB=akRC|8Y2Zq~chLFCj
z{InJWUz-e*^DuUNb3^M{e15HMB&EMV)G$(wUQYK)L#g6fD{XFgLG6}1=#);S`_;BF
z%ErA9_5KSi)+h3bb3uP+9DkSjgur_aTQ0F)%xa=H_YGFd_n9u8NmzA$5^ERr@4i<Z
zQC`ANObLQ<VE44-fB`&RyrP;g!=q?Sdeg)&c{&A?3-I(M_LQD3l|VF8EV?h;An(ht
zpF(eL$VKg9N2Q}qI-m^<2fgdlQ*81SRZ`^Q9umA08z^Wd1<nswvwZ>e&$XuKmza6M
zne$Ur{m#pt)HhVz(DjflRPS&lcYBTKaL6*uu$H^<ONJ~zFbkVFQltY#7z(JP1D+CT
zBp|c~cetpVir*HOruR0|T>Vl`RHRyw6RV&d*>ov+Ib4}g%$^8hQmkhCs8o`TPb&i*
zK$$(B{`OJ#CzJR494C=q-xImtHWx_yZ$Lw(-8x(lQ_cn31uSCokUo#URs}T*mRFjW
zYHVHWj+ApUiFvd;=A&apkw^2skRJ6xLB-H@fD8b4n?L3#99Ey{x1;msqRM6+|BJsh
zqI?%cT<Ntg0C(oh>Ds&HopIle{ne2B(uR*QK6m!Or1$*TvHi$h!jsDD5Z9q&&bkH5
zDb>wK8a65v4=Jfrat0E(=C$36CWO=k40T$haY7khvJ#8($aJy!a$%Cp3%SS+S-sj3
zz0*&_M1x)Vj6@Q8w3%sf4~Tylck2f9dm^ics>(bkS*pR_(<FQFFlLtGx3os&m^uWn
zW!eD`h&R6G4D%HR!~7sNbWQsyr^oN1F2{zoxC111jFK+_H$r~pzWI2niuwqy6yQ8>
zNI6;hxi!h6ZYr}MpRq<{MHB$QijxQMLsNbiRC>gV?!PMGgRIBV?{viRg{pQ3;vl_a
z#e$AFwb~I`(8tlz@KHQJ6cYp<RWEL8M&JlqIXg<-a(`RZqT)x~mho|zT%EI+B`Urc
z7sdUaT1FfRSMO?EICTFyu!P9;f|s8(&-eXjw=$ua{gUC-g>o<dm&x};m`XV|`8_BA
z9y-;DY+YH|+24eH#l2Z|m*P(@)litcHy%B}?BCClCzcNFWy+zZWOfXRx4t~&Z8-RQ
zWmo)5HJhK|RAD#W7Ga#?Dlzu_F!6&oo(X|L%qGgDa-ip7U%KY@b5r}@?Tg|8Sj^v#
z;y;pOiS_I%w?5gF-Mtz*J*<3iGx9x^e(3ys@qE$Bj7r^YzPk9^#VDrC?rqoOvDSz~
zjxyz4+f9y7eTgE?k2tbGDU=#dN2II3mF;zufCablD;G)|Mf7sO7feG<`gCXR#jRlM
zk!>UJw!X5A+*cJR>UGW-5nrm!WcvV>&H{(6@#(IEWwIbe%1Vr=ZwSI`#DwhxIQiyz
zAHHhv@^kFd-jMj%pXw))H~+L)fr0d75c>~!oIG1KZ5IX~qc3vYB!9T+;q_xyj4~BS
ze{}r&=2EF&K#|O^iHK21qFYrnE&KTQ$w}9#OmajLsY@)n@IZ8F%TbfJhP3-CyH;u1
z@U&a}y|(oJ5CNaQ^FqDg*4tJm(*~25$r^JWFM=^1hxOYBiuO+0?>W}--k9F%+|vrv
z((+~$(CKKkJZsyp@@NWfN3hpXBcl_4hxLft7y^zzn}S{wTjPb|H37$Qs?~8AozhRY
zP;YZ~rb)ie)<xb#rU-VuLAIA`KHN3*ASB~_Fj>suH~WgHl*GQTMR?ZzIw0ROhV#nz
z4u4%PFvdKupF_nWMoe1r@*&a8<HCMgC;oD_&(do6;hvUx2vOV++JkE58%1O;T>yeR
zht6Q~_1a&yx}6OCrf-|a>}Xb4378aa3&t%Pb8n2nnPTo9(y*BT;@+XWCwq@h+EpnV
zrOv0R0Rcm>@ri8Oa<z_b?A^;Gn6Ka&8?5SsG$i=fg;L=(_wL&1QE^72GHTL$pRuDP
z1Denb<%=%Q5t?u1p|-gwlM;1!*iZ>-JY!I~dE@g5DI&r?$0x<5j+RfH<=oudn9Z`2
z8;a1c=$KIMiAG8^8B8Qc{WJk!We|(7laxrIgxYBp_v6e9@xosgG&^y&?Y!do*^9kK
zeV-?T8L$w8!_Dn;E9p|n*HS^BrIW60${qf<6DrIH<3N523^oAHOg&2WU?Vr+q_f!x
zy<GNB@MmS>YEGL$O}72NLcFyvu$lGT<GvmHBzy}@NI*usOH^q587vSoG*X07epoep
zzqapSZ!TTA`^K~N@*;m>Sy$5y-~wIlOYDt^_M(s;r~b+i<&KIN+Ir3M(2V)Tb*meN
z#s%I<>*0(?OOQerL?%e`jkLZv<gs?lV3DiHd*%B}y6+Y5vhSu*$etmoVn%mr`w-Zr
zdB`LnOy5#f*B#+gq4)_|!9-QbhiyT-hLo2D?Hl^qCijk0=lMf?^G35J#h%RuZteBA
zA~)A+vhsc83``mbNN9MpXwe1%oaai0sYPNM&rB}lOg5n)J{aA1jQr;J$bn^&>;}Ce
z?zMG2M~^*OQTRc$DJ)sEky-Cu5aVCzI(RF8XT(Jnh16U-7}|U)V#$0e9DG=nFUq>w
z*L~8vU)QFb3_ID~AG8Wc*Nv@L>FhG|Z$@Z0&1>Xyf1i$Z;F8$Eh&zLLEgkXK=<wNq
z8f$9g;7>tgSbI`g=}hBs4=0sAlnfYXgA}dV=e3)|MY^|gaw)Nd6)=O1i$LsFGQr03
z1x4$v#TMF2RvUF4jWV)S{58CXOD^%)W2gAhJjzWN|79{t28jTtawtfIG7FmR>u0V$
zAz6uedmg50J>PM9w-eC#D^%FZ6fm!KtS3Mb0I25zMdGx&H|N8yu%i9%Uo6aRKrt^Q
zX8kW|ni#rH%!8wVp4-uQ>@Wt~#8R13!93LwfF&XyQ=T!BXY)C+ck6440T%s}Wzm!M
z?@_TEwIf|c#C28Z;~*e~`FmQ~lqpJ#j&M~v`Op5pc2m}Di=wbM%6`U^8Q9r8tr(lA
zd;@V%Vfm$w%$##gyBS_JaF-MFi7p3htj{i=pYRulY#(DmheE;f$bmOjpDy09A8)nh
zx0W8yRSDuTV@3GC33ag#GZ6(|#l-$ml#lx8oZ7`j@+C1OU<5O|XqyY{=={y2vW9su
z%~Nh&a~L%K5x!t79K#U4>9FCAvMxw>h8Cc>-TaE(J$Y5;12u|V|3JX9<F#)jxVm%e
zp+U9bl|M;k&5ho6?KD|iKJLtIPxlZVo%-tQ3{%FkG^5&>ufqd`{74`0>(;rZs^%DC
z3vCChl2dz~p_LD$E8&csPj6T)$pYAE@rv+sBWT%C(q`E^w6JLLOeEua3&x<|t@#Iz
zcZpOE!TWW3kp8(Jz7EvVPLy%|N~O;?@@56%$F7l#O;S@a_7hCpPAZDk*mekH-K1IE
zz{77JmgY_`@kf%3#>I%EtI8jM4jqA$aO7CczR^z-0*dkT&*k6#cnYWO4ibKC%O7~6
z9K5FmAO@Pg5WtA1egFv#?Aaz$Ft%c|SPl-Je3ifwOkwVtSo#z{XEEXX*~0X}hoEMs
zu;o}+;NF2H^2!&TLB=}LiKZhUhc2rehfqwEa?!-K?4G~h(8+cf#e|Q}(1P}wgWHuo
zxL9Fq>RSLQCKC1wmic;+b_)GADvyi^UCOMR(;fS7FyDJ5fSdyaDacvZUz1wG^NiBD
z_Wr<!O!QPp|Nhez=_>#+sf1nCl;?qjC2QarYx6BF27(@xje7_mS#Sg57=ru|lrtZe
zy<q*q;f0Ohu~PT>^4ec^>1*cJh2xxA&MpLeE*hu-QZj5_s1a<5EUFV5Cwc+RPbHK_
zM36zlW8}uRUVna%ti6pH*>|1l5F3DQ)zZ15Yu(Pi9Wc8{y?W_C4gdiGd3n~uSzc<l
z%!z}WsYdD@yAJ<Wmy8xs2@yC@H+lNkZ-m0-gCsfM2&T{M{LVr8_zSf#FH?zXvYq1I
zv5J_8V_DCd%dzQDDSySZb;}68d%{G7C2GvzNi2iZveXH2+05BLd$NYNn7|!3bI$pR
zv477lZb_$O?NKYm!Q(^}1q=&)co-1^45>Kk_9F+QE{MZB=@{)C-3UcXhW4{~^P%II
zw0Iy%Ad=L>u*MI&MTWhS+f#7~pDFz*zu-8deBc0%>42Nm2|b%;fR?xfLK&j8ufhiY
zq^qm(pMLIWb|stWWCZ>;=q2h;rEx9VU3D2GJNn2#pIL_+p|mhyuvWaM&XO%l%Qzc1
z3maE(YUM0K&VeT#<dgTi4+I~BIlgDqZysq~$4y?Eggy2V<6zcQd^rD@?<1i?Q!?hG
z+1k@)ZxCI>AKoO#My^VeiK+%~W4+VHMi4pGj2dIZ#4|%@O2O**AVYHlNQ^1ojZ@{I
z_B}snbACe?z9}5NZiM`s-oE)$`Lw|S5?Jj3qaD-d@m1op@%Do4?|7T{3(7nihRYiI
zP$ZCF<?P5HxaY`@#39YWo(@vSY+XsRWbP2j8>N&INmAEaTVkivNiy8yP$!@-vXIrc
zWZzfp0AJ+Qx1HrwE^#myjLuo3@r^lIm0;fu-Zk$u+-ouNXgN9h+_W0H8Y}nP^ZVi4
zac2R_oAmv8Q40S3OZ-c5s3AZmI2$eQt>jCJR0dxjq7#lbV9-gW@k`7e3mFHgh|Svi
zOXl#C#PY|s=Pm01_ycSqrr1*E(Vre?EOuV39lcoK{<$%>p@#BNR`sbweP4p%J|K@9
zA!;tVthKKE@&$)sk)%ibt=?#H>UoKc`#MK#QN6R7TR-q|o%4s?Cvi;O*fH15c+Z*i
z`=7VhaI#X=%L77*>j{%9<9?6Am7ntr1(~hZW>$P@4#cwEHtyNk#+FZyO-6$0iuNSM
zug2W1y1jV=KK#(Qn>TuH>sW1VR5ENTYQHS?*t~I9IUVsWE=xP{kGvAKGsHgG_y`}e
z;}^wNvC7>4ThQ>Rh^j*8Fm%^$_(aONeSO#LrIU22EzZPU|7j^|RkKy|Z;1rKS-p*8
zmtM^wLz$0aKBD^NwD!H<;kAZU9lT)Zrd9k#M}#bw{>xXyoB8lR5KMe*4I4y9py*rT
zg>@HIP(}EKrWyeYSp`it(%y5|7sTy?v+X$Qzr&LRn3s5xQVYG+v>o3}od>4{7WB)r
z)xqA<5#>r4s>_3ui6dq6ya9+npVh6>XeyH6%gm&9#kJOce^eU@PIj%LA6J^{ufM?8
ziU+SYDr{E_Pa|)cIqdKLs^$|*^o6<K(w!gTmWS9%B5cdI7>_dUHl*q~r0i>SWF!zG
zSPW+qzTrEV4WdQ2?=Acg=Wb&&vh@JHk+jTItXzG-+<3Y06(Mb(s`t!JLpfM!0&Puy
zA$r|+LHx0S6T##&M7d>8k4p7vVPwQ%dt0ZCA9#jh!ORq}Iz9PvaUpqW%Ga(Ukd_(^
zPZq5$g#qa|S{O)#E-R^JwoW^lT*d99K&JNJBVEjdR%#e7JPO1Z<TmXDbNQNjU~2*m
zLO^G?Pn(-#urAK6x_LcySkqR(f|$#Kl%2pAZ}Ap5PhNM-p4MDIr^Fz%Hn<HJ-rSt}
z0LKQ|p-J~%?cZPL-v^r_US~D%$f9*Zpv(Uz$aK4!HD6zYf{5y!@?ytivNiRND^Dmg
zP-tAkXpFTA76$*fsVXU&*Z~kp-DX?U6cQO@9=v<It|nAI-(M3Jvmx(CaZh++RPS7-
zk6~s8K^3NONaWu?(#D^6Nafs3pQjI^xAD6{T$?+9mA7k?3x@_JbdeEaQy|kZqOQ|G
zX(a#;U|Z8Gm$ChP_C1APqxx2Q11~WfgZc89O!?J-{B4`lBP%A7YZ#&WinSFac3z=b
z;NYu4BzKrVYp7!U7IKHV!IP5LQ|Vq7rW#AriFY?Q*D-&+{)nlz7-Kaw4!sr*L|FeB
zh}~g?y!NNi?2|*fhC?7DZeHx2QG??0O3#D4vF(qwLE(P2Kx*@0uOI|8G?sIL?<I9R
zSwUr+>Qwc6dZ(7&%=0zA27q;xZKbQt3cCMA)j0r3(gp2$W_FAn+qSV|+vW~>Y}>YN
z+qP}n-m$H{v)_Ls?tddXsyoif%v0479aWtt^L;EYo#-x8q_e^jxj6`+W{F@0LK(rv
ze(FOyibl5~R>#!$uOp4?@Du2C!0SX_aiYs{Bm=L0-&F+N0zvFb2^3E;%~9e8-_Dne
z7{%Z2-cd{+_@oUppR%TzovT_&8dJo9fHJE6`AIK%)_L)gZJ`F(O<?!T(AkCc5CeU5
zdz_if%Q`17m{ly8zf(06Ewx80o-vN`ceb{(iBF-ugy9FUfJhd~?*+k{ZH}sA<~M59
zUoWGgT)Ux$98CXOo=krE$b{f_+*`QaW?!H4)V#p-*bjmx32MJ_r~_w##uEERgK)Y=
z7{N@moaTH~uWNkL*5BesX67HZwHfkcL4TgvxA%`&zij+r`3<f9v7&2M)U$KaV=Do2
z4cwL%BTU4s9#eLdx)$~QO1}WrLnR=GG_W&I`b6y1mh=uXQzV$q<u9Na1y|;epA0mi
zKKqN4vHPk4DEWPS9|7bgMu}hyH)QA9TW2fy!GP?9$|)q$VwVChFs+1bHlcD`)bsM7
z0PG^U6-aaC4(CN*kF-d?VDiZp6f@_a+=PF>YY`-JDk4BdO%j*EovyPpuzp26_qBMg
z>A`n2;ZpEQ|LJTk0k+hW|EKv274@9#J5^1B<x4iX774-tIo4%?i0Lku#Lcm;o(MC2
zibkja+&^eagNU*%3qc=vq3#r>YtVA@la(b<&<`4138_b@=ei`axoBBfr(b?t7MQ{a
zHqZKpE%rFVwVA=bbE8Z_o;Q2~DzCAENR`zi<ti55;4dZ97a+p#`!Ywg{}oHF=)8VS
zbKbd%b4ptX^%V{!RV!R%Ts)J=1H>8ueked8J8aSBfwN6S%3>*+%B`|HJ)`VYoBO{_
zIs2?|d={l&EtOx{K6hF16<Wos4PymA`dzaX>p}funZWr+`9~2!K@mwlNG&*J4KG`4
zw}t|0(rSb1v_mUD#|Jkx*vGkl%70f7+)?K$t>)U^?BuqRiyYad(-b`hh12)kQglPK
zD4ZxMxhN-s+W^mcMt)(EqmFp(9=WML_5M(S%P0nBHzV)lj5ph<0#crmu3%+WLOvAt
zBLXXb))^wbY+^AlIc1ib+1=0tngve?q;sPhpWBgSlOY7-VaeH%fCfl^S7<c>aen6n
z#Md-9kTH&1rco=%g`;`n7E%y@wE(e)0FQD@`JnMrtF$((ainc-&=rB#le96C&JoN2
zBWe3yfDbyc*nf!J;T9{%Z8s^q2C>yXc}lq|;sEUi)w?`7pH8J9!D9~F0bF&ZX-*J|
zQQAOL2spBErCEOl_YDU7YBvW3E0v%dYFYI?@)-{z03#aq!o-%TxUu_ZUr_+x+ERZ0
zy`yUv6ebA*`nwu(C>bBqa7Vw>%PODijq{~M{)T`h>Sq?7EA-ZehL$d}Nx+dP7}W^j
zj(=)T66Z0!;dR-@#q{>}(nT-Te@hQD(SLU}KiiD7hUG6zC1qi}+Nl7qLm)8w-3<-~
z*KcNpPPu!||Cm<zMeRX8)s?=Ma>l&YW9<FjRKD7eEmAdTWNME;e2{Z}Z*FS8+C~1;
zY`{iqu#=~1XN9Fr{DpUB<7xi>*pD!Wl}LglVB2GWPb_mmUI0u5v<Xp7O*_AB-4fSD
zV+h0yl;7v@HK*uEwtrb=r?)9XqbdCcb(ezHP+NCptywvs{<|wWqATU}_}$f|tYjC6
zj^F-=KW7epbLR-uz|Oib`4aa0hjvxRG9mpg9iuVLP>L^i1n?=!uTZZ)-G99odL_)U
zOwi$|*UxRg@gI@VHo%YiX<m_fNd~v9W<SSCm}3ZW==1VGD26Z!K=hNl5x!HJ7!@>p
zU6GoZR64k{?l4@$h-o*>|9(zAVk1Rn8s<Hpn`D_`z4+hz?hM0NC?P=Xz*i-&mN{5x
zM&~mF%R2y6mn?&#<&WkM`u@KxIZ}<a?ycmbp?j`u?|A25#u)(BXGy1pi4bDtlEV1K
zxz{|}o#iB26~%63_^2<y6g*mx{xRV#lrHw8F^Y0%AeHNo;sYyoP*|Qm8)WUK<Jq1B
zgtadU1%3}l<)6dy8X0N<-O_cZ_sNf@%LD`<wlm_kj#O)_7pNZaS!{lbgs%(dH)`qM
z$1-I0bnnAwXL)(MXH>D`l>-bW4hcCXrfO~GJ-pA)fWs7>;5FeVrLl+9P_T?+n;9f%
zK28~im{X#sLLCrL2K=1Y>w%fFr}xvw&$kEgs+a-_e|+gUw{G(7n73&`8ae_2kkGX9
zQ1UjU_Zt6CYegBt*oV;4v7R$gFr<%}hTBxnouSW;KuaD<CSFK5OLP4|NHV`8bZOm(
z<e&Wgd~yiHU`qWMuNNbti@W}`Z`z;OavpD1l$7B4#zLHggoNp)fx6f)Id%^|0Cc=g
z`N>%X<G|qjd}5=z)z3C8a+lYh*Uy=`5BNZUZ(5MArD!V+F;FI|?lJec|9oPU11q!H
zgAH>Z82XF%>xtOG=g46{uj;AW;_}&GG^s^yD{lnK$q4AmWf!J5N)kURdaOhx;>UeD
zhi!rwoC=3v5o#e4Tt=07Q20{0dU_}VR|i}*>SNsnGPJxYE3)DVV`zdP_;4W=KIskK
z=v*n2^n_$@Z%}T9F#avR7?=M<p@Q-7>0uy(z(&3RpV~wBz*S|R`d~CORWh6%NZ?P(
zI!y7NU(=ruP#vm@i%nb_ku}7aEtO$%Cq4yFJFni)k3NmXN%QI80eUQWqVK@sZ16i$
z@>V&v44D?r4uRm{4tlqV{<`m8E-`txf1^%6kKgX)m($O1F0)V%Dnoq~!=di@7GAD%
zpR_$=aCBNlez1-<&_T^QQ|J|r_P@Jz7wr8txnT%>?T}rQffol1%;P0MBuq8BeA4!k
z-*+GV9f5Vi<y@_pbvO-_N#G*fBw&V+yH@z^qy!m9<L`i5%7(^XrIK;ZSLQRK!M+&m
zXY{}r<m?^PVgO>o<7D7MaZbeE7&%OQeQ!dIv+L*=-GBscI!E1}4)|dkQZ;pT3!^_Z
z``5jMuuTYNVc&;q3qR-6%u`Wv@o>Zw&({XU!IqF$!Raf(Tl4M6AoxIb@5&>Ui}J~|
zYLk2~SLh}A^Kbj}j@-w&l;lD&<6`4HDaOe5H#7M)<o>U~fd=T2H%z{|gP$~fF3jrj
z6w+dr&q;yzz=W%eC|X@@X${Gu4VgyW;pM~M=_d1yA+_Hmz012o3E>5N_~xh6aY>j}
zl0-l7oW(=YawM+i0Ep<Dhs8-wd6o<aBmgg^MIW1$`*qgm93`xGuC@qj(pG~|`j~4j
zdT$svSs6>)C5X@)*<Z}$FEOt?8D!g1*Ic?hH<rc5H|bLH_huifpk{E-DowreVWwpX
zk@o678P~<sALu`Ci>Ryw+uiKb1WYOS@_zSv{XOu>d-|Jnz0D^?rQaPa@k4OJ#Oim*
zyrm+9Qb;_~(ckIW$L)%@o9DKd^Zd(r8U$n=)ZYT!?FgI<@?AgtK5*m?^}JlBnf+0_
zJntGfc!gsnnFt;tDEetwbfMk3NL;$L9=vMCcUIq!Vzhs>uLsMg;;{F2zm;_Uj#~!P
zPG-$?4<t!?`S5`_+iw4{MD3)ts7xn2X$XP<S(Xfdlo}9}OV==+b6cJ@rBY5ikqi_T
zwI>q`mQ{LmVRUyR*+Kt=ugxU?E$zS=O)#uS5Ls9Nm%CRy{lN5$cmK66iP&hGP*gbr
zLo+)>%n$}$FV)Qm4n|R!#lJFpuK9NTIF3;@Z)ezG+2v6X@)%140)Q@lW9A^9D)%~|
zg6o|8)lo9y*<kfocl7;>G>VPKs`iX*tPg?czQ?0uFxoM$jh(%2R>e!97r@^5TzG(Q
z^f&$OuY-$hx@-w$i$gO}R4EHXt7Bp(RajA~C%w+m-;BF1Z(7ay1?e+Tl0Xy_<V$)s
zB>Qy}%u9pRHwm3F;G$pVe>+yawi74cMO7pc5Q|IyG(-pUq@f8kMzItsoXNseeMO&I
zqy{ARA1HxV9gldrlR;skz`KHY`Lut;WO!};*(v)&0^!w0FPKU4f+$c5Y6iX!L4K2x
zcj1G4>mZfb#Jjsm-C9}^QoIk}SOPbkkSdyXXa9#Rg?r&AxF!DJYarNV^0Yn~gyP9y
z8;T3772Txonn{Kb09?+?M(#Lcu)<<Fxr#OYCl*s9@P__)<n&D=rEu05M_|S;MskYq
zTDWA<JeCT7PcTI#@Ag4sf4v-+4^!_P-KkyD3?rJRT3zQAi4u4T$#@ZUv7cqmFNpG;
zMjTh@RWGrd*^0TSk$Dhjr=c;wJ>us`Z#;CNq)En5n7d0rWORSG1`|X;CVJ60m!K1i
zCN6SK-=lZhfiDyG?K`<uj^fkJh6Ito!0&mQ)PM4+of)a0#}x-DkqWl&su^#3qkDh2
zbFY^j^EVlU$2G}G3<wMZY|<)|te5&Nc!Qvg(9Z1!Ub(qdqjcroYfLi?EH*l98ND|#
zt~yKtA3jHpbqeTuiRM#FBWV>GA=f%2I`>PS|3VyhdyJsxXgOG345N+xG`rI+`IFwN
zWJaIv7UHoj<Cf3>Ea)SI&$EkgwV{y{#$c#PGa(A8PS!2az7!0^6pjGU7?okdL&;7_
zkfkeS&7V3G)5YZ9Z6psgKLiO|+osJ2bz+~ER1m_;$V4+g(#RLtD^7L^)D$D3!B6)7
zbIG>CJiH{;ddjNIz`GhwVOCt1ug2mxO-dEAWt&lH1i}t#sPB}kA!!DR27G};JtIK_
zf{ey8??*_)SaE6u#D^g&g@1!vUXQ6+@1}tu&Obt}8cBe;0=po0JzpjpCE-^a6Tn@p
zV6;t1sG;%9gyUuUa=#waiZER)k}(>8!fK~F#ZCLMHV<<An<d_gZ7rIS8*!V7jl)^D
z?s3QJX5k8F$DLr7-(k!1XhK3@j-~LEYgiFC(6l^(l^DrFB7I!H#Jhaw!@FiV$2XGa
zms7?3t_f%Ls0Z-RppyMhxz*2+La3m2Rp!EpM1V7oKp)R$9=y!v4`e<;6TGCIk=a(#
zjTarc^mC_cKRADWH$LcF6xZly8HLd@W_1h5=((T*1)+6g#4wOPLx=K4U%w+ly1SZP
z&tT>bIVO(N3WlN(%=4Ip>W=xvmU8e?Ms-J2ReC9iIgh(bEcoLXbt|<%df2T~>i(N*
z@q7xa>ktVF(K=xgjH6N;<`0knfQ`5UK@`=(8`#t#u8Bct5Wi+OxQW3jc2^?WLwHls
zjdwGfR9EYdiX!kf>{fT(jhUKmd-uzX(7d-mL>UBkJQzjA;7a*u+(S9KU_DvVJP~nw
z7Pqr7MOMi1P4Y)V_f0cLX#v3$=-)M+TC+5Pkp7TL_eq8!WI?6!@I2`eq1p(bRftfE
z=WGg{hbyJ$UW9ft;(7vR(8)L>5(DC;+{pnFKM9X0dTFa~OUsAX%aa~_W4qG~7CpXh
z9s#(ri$yOO>~h1cAqcN@Jc@Mm@`H(ER0=s7G?I*>T(S~e*E~!YFekLeG|fdw&UGF&
z9nIWzoW0x}8iGL(i}uSL2{T>$H#t#oazaof;daW=BSOw0(>^87c(>78LgF!5n^s(H
zluV~X1IlADN*vAaoxDH#fo*&2R&|n6thgG%*$t2DwMF}9&Cs*1b*i4Heu4!^&?_Ty
ztxioOs$X_-@3b74?Zi%7NCzCJ%$Ul;2!%?^d(o#UexmCqoh=5yqD9~MC$05K7`Wt*
zSY+0@V`g3YFm^H!rj-~Ev|`oe1x;HCDX=jy1Y(fB+qj8DLynUpD98AbWkm&}5&-Nv
z4{f~z6BeiT85}#8ilB%jIN~nq&~`vn(2=aF>!xk9uSC&sd}rlZj*SnTk&^a}31}jd
z%RIh!T36s|OMS;zNfc`R833Y?&w`#@8SzApi2!&`nIYDCE~QCUU(Mb_Hp<S_X^_hL
zZAKy!-@(_>6{f5AG&6Vp2FEVRD2refTau5P`dQ78D(5z)z)J&cq>}zuw)v&5dE_dD
zTMgr%(?EhCaJk<q^g(_(w6=wQr*+%PEF4waNct94;4Gnx#dYGSIuPQJQ(4;px4wZ^
zRSx9d<pqj9Gx^T+KQv*30X0jifC3wHYo!Ir0Z2+{#9*cG{uv1}Z7KB<M|kmT(^}T>
zxH-c0m~+-w&2gfABP0SW(+o43hMRQpK}S|gJk#>{JR&};6Xb@wPZmQCheutBKh{st
zx6Ns-J5Erbk`Ry=BzuL}{m4HKyLR5esG%a6oCt+;W#;G3ycxyA1$o9XE;&t^XA7A%
zwaJWp>auS@<x@O64l#d0K#K|yBY8Cq?mO7>vB~$1Hk02~3fV7v4}weKk<?jXAc!`}
zGlP=Pn&p;b$nO}L$-~2Xt*FC1&#N|s*=qzf^o=kgGIG?iQ{re55;1gIfQ;(icl7Y>
z#-8;tL|Ss7$oCC{*sioNMOg5YUK!bpUOr}7c_128_OG%)lsNeNo$u}@5aYNvJvj74
zrevI#L`~8V2n!La0xW(oQ(eknNGj0BxPfTGQj;?H5+Y&Z>`HoVTVnT%jg4U`qC(nH
z_BeuQ3NH9HopcEkMp31@<4i&l2pcJ|;)eQN*=*a8P`8;OL<p^Ooot&xIby83D5|6A
zK?N8X&asfHs8A>zo~&k$ycAum7b8QH?rpUzwWFa!GK_X81o=TQdOlJ&&(RjCfiPNS
zzSS?{`l$SM36Oa5TxowMntHQH?VXsYMX<wwv0eEQQ3wJ;l#eNn8zs_`3EJ?4cWSgb
zgNc&i{$0$L!35;%yDCcdoe^cki)4GAm&a5Dlye{pU5XY|mYjQv9bPo&iW?I8(=Gc$
z1OG_q4F&~mQ@MkMbg!iSfcqOZEVs%dR1@8xR-7t46Z^OnEedKUd$bih&TJya7Cz+f
z)$_)R?UW*)MY0EjpiNV!P8C*m7&S3L>`MS!yQ?2Ks`6mG5s_tXU)ve)q&>TKvOeq(
z4T44u{NqA^xbTO90O}a<7^KW?EI-(TM5KDC=pGW6MTj;yg~Cr39@87qbX;QD;n4mS
zkxDqByHj_nz|m$}nVG!GDJo4!j>JGn_NwB?J^aE2;DK>_CIly*xx-&$gK*>ig&`Va
zI>NHWZu}W^?TF2b3>^5W&4V_TqDHd<^AE4ufWik8@M?y9M0cQ*G>5t5L@P)XF!{u2
zss!TEL`_k6$al^Gx6HzO%29eH_j*m+__~INB1u8i$as)WOc)4jggq-_?rp^71Wr8Z
zY0CI6UagxlNHhZgqzceoItq~)2Jt>Nmd|ctAd~d{&6QuF8Kji|)-boozOqNF!Bgx|
zlO+{Qn2wyvQfB{nDodmZ3dxl{I}_!dh7}=I-fWdTc3%&~^9@9z6q%xy0!5JbeqiHl
zB!2h_7^Ws5B`pvUOUJCM+BWUStbA~3GwIE~QkEGeVlu|gw0?=*8lhh3c>u)ms&MP2
zZ`u@iS^cuVA5~v)5f2K=c*clWg`jy_x3W#Z&ZNS?M2zPnx82Zf4{fRa`w~L{6Vmt$
zk)|MALp;HRD?a#p?_z5WqqOfu)K306jc66Of-+He&V`Z}6_zBh{6bXRky?1_K5>?e
zJPJE#1ST<$e6reHIKwgjZ$+l<;SfD`H3`-mE0i&D6^}Y_gjpgM&Un&e$91Mk?J8Qb
zD(^(h;V@0%KLXQPvi)qe(ns`~k(``2R7RoWQnAiv8cpH7fHrJ859uR~C?ka_%woo&
zJZmK1PdXY}qST+T#!*4y+u#Z6gYj`dQ3l```{vN-2aZvPpI{*5b`{z<IG~`ITEEXN
zdu=t9_|&w{g(wpAU1MoUXo5+=!a~#Qp=x2Ir;WpX{f#+^2w5N{5e(ZMD%lzXrvaqY
z`hx6%SZGpNw+IBd<(i4<bKygJ0kb+btR|TJnU#!iqkXXxPzaRtO%LvGrQ=Dpw;~x)
zBTcsi)57~p^Uj5lk9&%Q*3zdZvJS;0X98i=uwm+=P|0Kw(~aEyyaFpLpCt~P%o?)c
zBi*G|18#WIoM-_G%X-8-A?basL&Op?vMcdOwf!`96|&F`osm#vb58Y^d#Z^@`feGf
zwb%sgiI=FG3Y!#(VbGFtp@$FSQvFqo{C9Z^DviqMJ~QsLzo5mOMnf0*t=siQu^P;U
zgP0_S`2!LqDa^wSncWCWQlj<|8;=+iyY+6e{1xy391+5>gr)_*HNpl@lI@K{TXUa}
z=<Ykd`%MnGc))>zZP~L!NoXWP1iBR2a4bZoyvm#oiv?d``c2G&f=4m9aa*a2HP?fe
z^h~W!W}tzy-*o)+mcOf1%Wn8g?sV{G2FlLEon>>==@{+KbAQx;hzv$U{q*Mvt|bVC
zUYq3RIAd90b`>{Nx~_UKAD1T!gOtu=wJ;NhHSH5LEU0rX&2g?G&p-jIE&hHiMmmxp
z(0QAx-toI>4y~;XiBd#4XKZYvrCUTx{ZqGKSjh<@&t+oJqk85Rt^kku%vrtQ<y=cE
z9yZ2WK%1W)JuF<wssURj1gWS#sq?%Ptl*m>MmbpL-taZxWAdnLaf#=+f<n^*G_?47
z;5X-63fG47?7igP7(}>;O1_-nhk%d>34^OITxWEb1g|-i$sOPlF}mzB^PQ9t2(5BS
zS1Q1UL=sUZD|Rre2BnsmPw+Sfh;Gkb;o3od7@r_Eji@Wyi`4r!XY}K;!D+(Na6t$D
zkYl^AQ1Xwgd;!g{y${eR6QH$@FaIKF*fR<Y?~L}RbA_oTiCqEr3vFvGsxLxQsvk~R
zJUn8GJbYRLFvjs;R}`5<Bw|V6xz2%To)d5-tYfsVUAiKiGeiYO^H`cL05~}tSwT}9
zX^UILt->#xTTTK~qMK$JVo+!uC{Cdo;i6Lmc*b(i%4$ePV2ZHm5G5LBiauNFU4OkF
z+E+%!`mZ>*vF3vygy%8(Y2ynhk%|j)Pd<t!!vFEgq@H&+lYytS&E#f^GwCGCHI^lD
zv$mf;C%O}WLmAsaiza4OK4`Dkg%M1F9bl9c6~(ZFDU4voVh~J4HX8%OF-M;ly)LAM
z?RqaS@mREF8d?%+lf$|Sfr^r@f$Abar393LC7IzGiOkhhlP%gJU=S#l`STMdO86Zk
z6smjd0t#Bi$f`8PQ!+2&AgO4$Q1nJ^3EEhMLF>}i&=ggpf8lB}G#znLHr!(O{XtVq
zM-a#+Q%B6&>S@D$)wVJ<mmt|yAG-7+f@m}SdDw^KG#gI{grPS?aU^l6shU3BPN+C>
zlMz_>!`}RNAAKwmC7)0lLSiri{6yBG{L-aH<pzT%O}bKeA+n&-p`b$&@<eRyM%{V}
z5#j+@U=3)HqRyUOH=dq-6a!DW3RpZ!bG{)C3)3+;k`Nj{gEB#zXmRKdKxmUVwy6Ye
z&}k1G%i%ts0TWJfK@o`_%h<Z$?VJiZ4=H~tL*pZHqKG48<{!PnIMo2mpm;=QGo}``
z)M;2lSwChGIMop%h0>}x+X_<}NWXq@X^NmqnLeN)y<lcv5&u+M!^U#GMaOkopeE0g
zpY+v9mT{p}NLo$mWWJH5m(XW*`Z%5W!To|<QsloVrE$1eh;>XYC__3Wc@{?00z;}o
z)RHUF#vmMvDQ;Y*2$V?Rf<dsMV6p(HS+gWbz1}OVDrmqGS@h_cM68-k*#lHf<cfou
zg~4RKhx%H%l=EzfnFT=hab?4k#{7JI5tRo-r$Cx`r2Zz&^sxMTA?m^^L*!!p!$sr<
z0*d~lq=(+Cwlz=2k!@4ZQK2O9lWmxZBne<J32B&qKME~FUkhbUP{~wW+$x1h8Pf7z
zeEbvTe<Q>}O`FK84HFD@!$%}QPI@##a;qHAB2fX#$2hJFwn8l-lb+K{1xW>y`XLY3
z$QiWI_?2~OaX~<OZ-E_9Fw&tFnG-}^*`cx{(ofI++FdsJM7;T2`FuX_K)rq~T=CTO
ze8FFK{n|o(cHsO=k46vG{D=23p>)ZaoPNhsORD*6N6Wx}ZNME{-)-kja__bO{xkbz
zi266*&Yt=E!Ie*?kwM1X$458scCm%E*-x@fSF&A&OGcB12b?x#NM<9Nwhq6iKLMkB
z-WH4aDBd-Pa{Ld$U6faH=U!uXCCgZkB~NlQUo@Y4x5qsX_MR>a_ypdED`zozJYp|$
zrk-Ur+|Ob!U$q{w`yftv?*lulq3?kEfLW;9fH3%mhX9|SFXT)(7!J<;_5!mID^S}Z
z#dtIQFu?e$I6!hNybMlUV<$7J7JuYoc`K%PS+0mzaciQu$(vu1r+G_P!ox0O4)J+R
zCh=-l${C)sBj3NlFn2!(W%s!k7C!Ksc^LnszdC%3tbUZ8!kb$h#Q>jqi~l`6OuvKA
z=0fD=&HYPwkpA{#E{FDHriM3iCEW}2w6mbwWy-_hJjUTcOrLB<)?x*3_H9SnE9?Qh
zE9?;>>md8#@wn&0tL=<;wqdU%+PSk~F~@H1Jf@X(hd1|Kw~R;P(YUi=lskvw{l^a0
zJ-ngEbp?;Yw}^miX!gq!pN>buB<uN11CLKO;1bT>%|wTZr|d$GVx^O3@6z&Vq=oe;
zTce$wVr2t&{$#g6N1@NrR-uM{_uo(#J6$w1>wdl)IoMpEXjk5UQw;x2<=SeaxHsr%
z{I8+L|E&L@xK9dytL8udr^`S2KY#$wAD6a&628AE*_B>~n>)Z*jkCQ6-fIY1r=cTY
z?{FYNXZJ#QVBniN)pZ*Zl914Av6TZJ$<3W=Z?TQx>c()mk`36qRp9vk(80m}&;H^+
z>&^pscyfI*ob(6S|BPp7Zob(9&q0}cCi-N!HNG0tXn-1TPws|HZU;EGqkrImwSA)h
zM*05-1>j8dk1LQrZQB56*^s@@@bB%L5uo*t2CzKI@x7E5!@rno|40JO|9MI}6Mgdz
zjGO-*#=kiMYcJ`Mt>0?-cK=E0xBe%#ziEfAFsN+J+f7$cha6h^tnmNlu80ck26d;t
z)%RD!{y$@`(Eo9D4b2o;RQAC5zcJXO|93<xuGO$_@&DG+iSUT1p?~}UYdU74gF0kl
zJB6tsk>ULUIx4zf-++Mah^P^L(*F#2@sy3eW&W|hQ39o{o6d7o|77>={*ey;x5Ixy
zqX#7;qVxZYfsPqx7uVYQrwbjoQ95d9gaaKDJK~?f|1V6O!{3J1OdO-%(S95Ki*fL8
zQS^UQg4WT;Z>4|ii2s)QzmrUKT!jD2t9A71pYv<$_qj-XJ3arqlHu<w@fl?N5U++_
zvYE9oty-oA!s<m0_fyBy?9!}JEzB*Ofw~?DbQSY={Y}6w76<|34*?l^yCc9bd(dfz
z$hVcy6E<t)s4+dBv7>0dAS1%Qa1LTI%n1IAet{E5Cen~^KQJrG>am10NrsH?)*~pP
zKaid#Ypy1Y{N!``?yswNn77HC6bl~AFWgt~qgLgG+&0Xs`dGQ>S|?JCNmWx2NE*QB
zJdr~ct=x__&q$-*OYbNA4#d{S%ntlbz`hT(x$RB2+)elamP$J=AbNcCi*Ga`#Me(R
zUEYq82(werd_m=BzQka;X1=M6VlVQ-ul!zt(^Q3R(YA*_7~I=N40f(wqdp}!K1q-G
zYF{({PlUKO0o_9S+>VO4dRe~@5N++l1)d-0p>UF^JNQW{XrQD^vs>RYv9u=y5b7%w
zNOzFL6FnAC`pR~x)e;dzJoeBt^?$-SDy2m<4yA+K3;*z^m+TV(DQ)**mY!dRnqEgz
zpmY?)5m=WKnM)Czm~X6;ohm0S7H%&5ln#s4w@EamI?TnyNWTmWmXd)jP8!XN0;R|T
z7Xq)zPgV;KmCQN(+><@h+)-WxpE0TG;ywX+PF~bh5kx7<9uQ0DL~_Sfls0CWU&2td
z@}QQ(7HyU4hjh%SBoYy8s{o4y6YN(;Mb%8pK>h_oy=giGZCwkd1f_pcx<eNt<5XAO
z(!*+!^y^FPx!@)??M_}WGT5b+t=Aqrlq-2Yg;SoWdOS9)(*zv;DEi?qs|R+3Y$*G-
zZ|L|>%DB-dwb{&{f!aaJL6Bf@pk!oC(3}}xN_<IqRqv(0&C}*_Un-dxsZJ$#@ui2$
zUj5}kGDk@UNT=4AG4_V4__2q|M}X6$7><^oTEfcaYiv<|YpYHh_bCGVBbicrL3eg>
zH6{jBk;0;Qjd=A*diLMuotHV7YBHz{53PpVo^7HiCWYvS&)rjjK7?tXud{w+J#L5(
zZ_F|suFTG%Y70`uUCf?hu-yh!JX1jhSUyF%ipOEcid+RFYY}N9lz@_^?cZ1jxWuPT
z<&O>_RALPu4fHtXA*A=Az#xUkR_nl9KC|x9fP&N}{fy4ajnT2T4KOB{!ffj%iz*-)
za;g_^VAoG@DdiBf20;-|JQERJ{~fB<L<$?G$S;o&Tp}{bh{SK&&5CooVR^y=9c(s*
zjB&CDx_Gx@Nt`Zd3QHr3;8%K%1r4exzu<5CwbR2tNXN7~e&CN=x*yseSFWbdaUL$o
z*cUlOG6aRsonkck;)*b8rH+q^%bpIV3F3|rW9%%!83zY6Q6L8c!J(r`$kDj3Wf8XF
zp_#sD+(-oTHuf|Ir!&%BF4X&7P^Nd3w*`3}WyPIMrsRea44dNYx`~N4T2|QKVOi2o
z8!x&D6JeeUFkQWLiKi^(&KK%acBWnTLUM7FR9R<*@uokQGYplzv8<&qSH(HcZNn1J
zJwjs~EE9_rKv|s2zl{z(j-PFDG=vd!$pqU53({6J`O(=B&xwXG364tOyEH(QJLV5L
z3TQqT{`d=Tv{!Y9R@H(>n~V20#Aa3;E&vB|NoK;Zc9CB~43$2hSHXUL&wkUszK%<L
zh*Cf2D?TZ^JIgiM*B2x{$%H_FsKS3ivu3dF;QiO@-0@t>NEu0^F5C^OIs%S}*>6C6
zF>_zV6yZry28R;OApSv>C|^cJ+t?4$GF9=d5(lc4XUdvMQ3`R9;P{z@)S&eqC5iER
z2h$n5IZ2^CfDOwvk`SSq5K>eiG**<9vhuU;y3pk3$>5E!sg$C76d<T3J@Qg4JylPT
zLtT_^dg_O{p!CwYbk9}QGb21@WVDL!<_yXTp;0gaLMVy2W5JsCe51L79!M=I6EuXQ
z0X^9@#k;{zODT$?+$QA1Fu^~jAV~(eP=kA^NhTCvrt?UI>4MZaWiQjLwD|zsX4kym
zzuiSpiI(_#6s7yYQIN^^kcC6LNO%1u0I8a;9c39%Ry??eg9VxsstUh`R8Vl$)uR_C
zN%#<|8fn8qw<gFzEGSXPim7Ie8QT4!f7c<nxKT)1-65>Y0;pjFeT83*E3{KU%d^EI
z@sQNv#)vBtSyac-BFO!;r{7e}OY90u)wJU4U{=c7x|^CV=1Wn;G6<_?Q%}hBjON4=
zHH3}rLWizg#QQA`ePyu?CG^B$r3EX0kSjp-i4Q7bQIH|(mxFd9Xp_;x)G3(jnfikF
zAB&f_rgaSufHmS8URbUlAwO0-W=guxO50FfTmf+88Z|+nLPFC-A_ZAEB9JnC%k6-k
z$Al0f12RPORV|<d=qw{8N6>z-p5qd91ZLRx+<Cu2NQ^XMRY_ItUu}iRvv}_($&-xc
zf4-%yBSI1;vV~DY<EAE)J%WlbFkcFc%lfZOE|XmgKV~w>9F1iiAuPML)9xCAhPcM%
z<JqK+q-0TOP7)0XYaJQWH-HW@lC!Uaim9?9Fa*YuU2lO!ehr7gK(ZV+Tvbt4PWc)N
zaYRy9mWAPwgkb96VmOxs#E(Epu$pI1$3?>c?a8Xss`hgmnM(gb>GW6Cl-so8ux)6+
z3L?x~%G^p;W97zdjJm4-t#zKassWszD3o0c4dCiqJlIA)5Eo?pT>+~M6xz--gT|&1
zb<#NR_(RmcKVER4ZZ}&gO`OOw8fK3snlsBBCLjwTS=>p8kvf^pSzJ<-+KVTgrE$=h
zh-iXs&l*#4THlJWO*?Fn@$*wA-Ts7Yt`f{|7LXgp?~Wl`<%QoKttVdyo115-Ajtb9
zMa@J(ktBWLo(GFPLUvB^@W+7{S`HH5KNx`$Nj3$Wgg?ei6^BXHAyypHH_xA}1N?k$
zjfl_!|AvLIc&h7^8WyWGWWE6cNi{q+HGWYM5<r}Ebq?9X7IY*NoM?c;m8)(glbaDM
zto=(-N<6yy31JYgeZ+2J*eE+3((5jD*}VAGQsN3kXyRPt9JgUSt0C74N)+;l*cSby
z)n8tOmHoh#BUdYM`Bz|y1nGfE`|_W3Ch_>-8O|`0C?m*g_WH9uNaS&#FcRa+8Vnqx
zL1xU%KU6aw+LkYM`?Spb3*H!*I>~tU{q7w%qH&baR+MIJe#S5`fg4KoRu-qaL0$%u
z(&&T`lF6dSmH}3J0KzfJc#Y*s>Dw@YLtEcP?J@|OiLK8Tng<*-Q!`6Bm^5O-;#Rs#
zqPRqJkaz<^!3KGp+}VSik)Su(tkc;eq`+bpZhj}*pQ6yRfi%JJWzKQhp^)ONUn`Xh
zXmEeRbZV9N*38>`69!Bm%*8CE4Aph8*<UIz#Y<j&1OkL9Sjy3WrRQ&$Y$Ljs9&PX7
zKoU6;_tag!a3AEYrp4R=3kbNEsqoPnES3A25dL^1@=Hc+FX4gvbGuJ~F$M6q^F27I
zcFEU-dHAL}5H2h9BwtT)-(Spbr;z;EI}yL?{6qXqsZgR^cmRA2Zepfq?KZ|Pti-#n
zmPCFBF7fOY1kUpHi@CJVx+!0}WLKOsI@pHPD;*|&O>bSqNx6f3dr^rUncKa@%lr>I
z%(_4c3HEt$c7%7bWckp%Ug>JT&p<fg<WJRy8n26LCbkS(n!B6Rk8Njd5h9}9s?DM2
z#qM1Da>VgSt&XLGTUa0mWA^qWI@DbT_7lnmX$Av;;S`U<`H4`FnShCa@Z1=@_C0q3
z4C_n4z9LvW@#2ZDGuQsq-`l1<_K0Sv7&$QXi2=?9H_AVG!|412iEsx1h>Y_jp_-vC
z!a2QfXMeZm<BeCeY!;biNICM+Bz4!9Z>kfoG`=RVg=9WXGP%3fNeyZzdVI2PvJz^X
zjv;ZPK*6z0g21gJ16QR=Y-%rTChsk7hxi6SlNT`B#Ytxl;)`9@^q?Vnx~-dw=kQ_6
zEO|FgwjmX`G?DLi-%@q<de6O&UTV7TZs|#2z3v!)?h_#)WCBfbyQhVM)++8rgq4Jk
z<2LW6q%U8VW&l=_>z#2$4+RQ84p#(|w^BNydfZm4a;c=`WzK?t9cvUJP2wg$C5?fa
zir&WapQD@<`@o3!8wg6Fp$Q!pd2~uqkpNa6!Kbn(#a!u5ch`MiL$<$mqCd}9JU|j<
z2g|jArbyy&e-~`UT36gKvi4|-#x+_BzCFseKjvs-MIm#@1c$$R5)THQ|E&F^u0xaU
zo1+dEKR+MK`=aLBE|t66d4<61^2oYUWo7q!T*~74g*Vf|`#SM_MWeF1xxL6qD&U2x
zPcNC9U@?L?S6NJv`l-bRasl}XCjYq%=u%5~OD%mY@9V4*+GxCq3W&)1BXO(2ITc18
zqxd5=Ll6L2(IIa1%$t$8{cB3-viN}NRKI#BWnrde#Zza59wCrG^6M$P)7r^!BxADL
z<kvt&Jz}UJG&+g(hFaB|k{jqRM8{^xj=?AFmn}E!7NNiZOCO&ypPk({<g2}uWJ2I@
z32a<xS(lfNYNpPu{v5A_8>KQt)hg=^b^$?XPDRa+KXcB_<VrCHq~#wm>aRJcE;Z-|
zj}T=yyb~Mmf5i%Gl&o6%ws?>)yp|7!nhaE%Kk56Qyz#-@s&u7xCcO9pIc?T9=Ey4S
zG^w0%jHp)yC?tR1a<osmKNK25+oW(uCE53bwTMYkYRaeHUw;L--jg@J?O61k>B#+|
z-N5>_{?0RW@Gc7v0D**9knsZs;ujX$f*&Cy2$>EG4OQ?|I`xLQ-UK0LBBOnW>5h2d
zIqt+hd9SEA>~KV}x^uy;dPHz^eakwQtBGM$)~RVdnA)$o?9Ld8fkG>TzkGKn;%HNb
z(=}32N<a5n(yQk<Lm>?;j5oSpqEo%<lJ7Y2lB}>KLej|>fD#xVpaK@A64549xKpN%
zP@z$jjRpu(5@4}=D*M<FndN~fiO1@rYNNKzZ{D_+j0}YlQl!W8hQkI?Emfx<EfRW=
zWZ0^1cGXQKgUL63>-TOBz@!dcy+Xfpfj!YgYgB4oDK$W`4TI9wIC815=aiT>L*1y`
zosk8?(Ml2J`*(d6)BX-=P71LzQ!oKWQ!S$bA0u2ZR8XYJmO`?Ph*z_j-AYh61NuZ(
zr>rRV4;7v8PL%=s-RKD7p048jE(Hc~Ea5R<0zphpU)4b6CD1joyUq!*zQ52c`w{pF
zk|yC_ctt_Elcy|AQA(<*fon8NtKI_4!3Dd%-F5$?Mi;t|it`EFA@rWNNiunUuFp&)
zvbmd1{bgS}A}BK83O}jqyE;^2wi+f@5CMu`092_~3Yh%D)9!WWuO>z(9R!qfkXEOf
zy=M7qut}!qt@!)kqsEP#?#iJO6>rbwD`q`gu0g0Vm1ZB*iw61u<}hJCK9X|TJV3Fq
zKFmlySAm2Gn6op!XkuCN<WF7FvL#_Y8Es`6qlD7iYI$HXp>Efi<Pt9t512?o&RL2u
z&8T|%D&7@po(ZR<vwdAa@2c{^Mv>PFrHcCk1fym_`nIXZnj0kG%Zd}C_I<3?JP%(r
z1VIqbmk8DvPgoxK2O<%O+)A8s6;pkeaN-wJ?B=Pcr^fHHnS*<$I_t6rdzO~v<Yq8t
z7D{DI5>vtJl<4I01(5zEDM|litn_e$0h?9JWKTMoI8&nzlz=7>DI}fjBq&0b_;3lu
zWEUn$?d6Di5DV*>w9WQP2u)|r0|{&k1FTlYq?y&kO8OX?L30W0=hax4IeCRbG?rw|
zYp8F<_yy?Md?Z11La4wgtMUzP7yan1j);yfuTFyzmA7rq8;`R4o#q$aF*iPXJd?$B
zV!4tBS5FB4+h|v|j*8ZH#`g6UyO!CvFOQjos*fx7+peBFpW16YIq|qy^h{wget&-6
zg|kWCFpVzTSbyI)d%hO&&kr8C8(z5X_mySuJdYl+<M+ePmyLj&?#JgCY?K3Ub9jiT
z{7>?ZKY5@$D{Gj&peUhV0V^p(n|@#Q2#ok4NN+v{Z!wXs9UnIz=+#Pq6MSV7Llh+V
zA|Z@3z*ToqZ?CYh*bEY|SyplJkH@K#R4*)4LSd2!e-+9K&bIfv#^n~%TZW3C$*543
z!YWy$r1BI9YL$qm;q7QK1;}suVy}DWcM`|?Z^3-{W=BT%@OLbCrPe+`W2avy<qW7V
zGk}NfBO$&6udc3>9DZFm1V%=nS09rDqY$;v&`-IntIP9)2i|gg!Yj1W)R)y<u>8#y
zjF(b@yg_JHWo?T`H5lR)=n6y&(GhfvS7tt=R@Ji4YO0u3aMz&wD`Ql3bm-5^s(Lf6
z8x49-^C1H;H}?UOReGebLA9%d=V9jOrpj4RxUG4I$6;mUIULSKPNhmr2==8$yJ}sA
z)G^nYVVRAKp*K;#E21HdO75%{?KR54&~i=N2R09`gGMEL3$rC%8_I>ezbIRWA74Z(
zj=9aF16pUQA<2)+RG%VqDt7D|<JIkT@nihusoi@edN<C}=@zEDc9J5L!Z{LIvQb$i
z!b`B0EU?U=7Z!xL`j=x}neN17<cu~tYe$571*is^Y_3(0o`*cf;f?+CRfM`TRF$ff
zbx&AB@pJBF>s6IoJtUW2bTChS-Id-6BLEVk?eVpvTobik`rzzV18cadl~yv!+3j2{
z9gDfB%M0DJQ_PLKhYS0rw}r>{`5J;M3yXb)QH9rM3yIK<QA1^2x0YH=aW2*z2xV^#
zT=*YK3MvUG8AggLVCb3#$^ix4OaWah4A*`~q>3XREfOnKwF<42qnV`JTO8J2DtPOU
z_YMZtBEqV9JLlmw<E!h(RZXT9w0<fi?V}Sas(0gQ`U;mMBzR*}Z2__^Jhpnc3&+$J
zRz6@@I^^^W7FN!#%g#m(kL(Z@EBhyx^74vQYnu56dD~PdOK#*tax^g1>Jj&EtC~a0
z8&rLji9FFqKKY@l^Igsky0YPe<KcboFI%}K>Z)h<s#b7YnxO+kk1@JJIua^$NN2fi
zRK6DUHL(>_<8y8G${Yo*S?fWSgV1GZT;(mv;}~G$6$)$a%Wy`YUPIDaNd#`RM?0(H
z`&FyX7DaYwCN*4Wj)CL!Go<?!@~$l#NJ>noVH9kx--y-50`?&?tGfltaL)9J`!JlJ
zax7UtG7TT9BumVmbk1y=xX9wCEIQ3f*X_P}ZTH9=uxtY7xZS*L3*N_SNbzd!qkkRg
znb2Xi>t%)FlqYD?F>yfQNcX6uY<7Uf%%V%I>nFF=syhTUdRKLH@RUZ|$18lajRWGx
zcFfe2h}KZPvSpNme=0U<7sJ0?6gp%r#j#qhtbOxSP%CgvC%bhSYVRCnb{A{LwN@mK
zPj^r}Me4dWl=~}#LD;6Z!5<Nt+3tLk=_;%hG7gN?!!KX8j2|Zoo#Kj-X<oJRYpQ#`
z%X0*rV{K@rKU%Val13T^D=J!4qI{IgB_*r|u;#0Z>r_u}T(pX{??IRKMZ=e?k%0R<
zx1oDXnpFrjzLMH>Azm{ysOe)9lXB{n<@E6XT&M-btV$J)K+aW>suW>!5v65J60b|C
zRKJ?n%ZthXit5nTSbbmlYmL?u@23m?@(!UF)79TP)jzM7!kpc*9Pgnx)SNz29+Ml^
zys9nB-mo_BIjL(1sA-Zi41eW;j!;);h-+Gfq1|q9^-PGY5~`^?G;okhP<^3Z$5o(K
zj3aw=9f@tF&^T&@rAnw$XNa!t*04ybB;h{m++Y7fyGC@JnCli;Q?2Wt&|DT9DX!k6
zW(}jBT8GD%({mDlQeXu=AbVS&I)IRqpO&$IJ#r$O-kG1Kt?yI2os&?pK@F-H0;nvh
z(i0Ok59rvp^Qx$TCOUGykTr9jrJY1HQf+?HL1#d3qXRGYR(Ct2E-^0DT`zwGavR=b
zS`5wbkz+>$wDYJyNFGBK6(A%<pCk?h&TooyBQHFeaj>4Bx~8BqK>OcipJ}sF-8*m<
zNvT|E>#9(?O7vgi(Q1VkUdAJxijie-ybTVe8PcYtXpMEGrngBg84z7Jy)!*i($q37
zoD^V<c6vtG*7yE(2>qx{Y}nYmh*HsZD+WRGpncQ0P9N3HN4#T#-ZJ}EzIcV5Mmm1g
zl2myvlB<p_gikpwbCZxRG}@=8mmybn;fSgnnV?N;tP4v@8s0M~U`Sw0s96cqkc#%8
zHxHXryKkjV(!7qFJUGJKsi(hDg_aU23$W-8w+2uzNGZS5Ox9c1m;(xO8Ek4<RW7Vp
z80jiezo|JrTiY^`wB5=2;D}u#6kXC$*-w32FfiP>+GHzZW`8g>9||^bX>hyE-QDX5
zBmG?DPn$&OY$#Da5eJ5}&7aKBEUKocq7E()Wy)L~B>}YvI;=10*jIF$<qaTH)5Kzt
z%cBdwSBA#vm&SIlmG9w6z*?TF>UC4P{#>i#B$%%ZFmH~@ZQWM1Gly;5uj2>HHsQh^
z&@9}Ack`)U&5ZW(Ds3&F%++;ItI&6wY+7(-+k=Q9{G}#8X|8_5nEchKcSzk5DLnk<
z-azQ|u+EAhhQ<}RP5!H1wNL8knefKH@3PFW6$RrD*F-UN+hH@`==d1}6DBw5hEPDj
zZW(HA`6}yFIm5~|DT;EWb-czG?`3)iOV<3D8il69#^HB)Uqz!2F~jzRSKr`HnE}Qg
zZ&`)<(Dq<(kjtxK{M-&PnJKe&8Y(NFjR(c@DIh~DrdE+W_Hm9*WV|k(zuXwfB}Ah(
zN(FR$M*Y;7@th%ahx)6`v2}wSSjwhG_O6P{siCpHeucF`Q01VuybGbdeY4$3(}Qzv
z+)8_pG*?9owOqxr{2{0IkpnF4BHnc?O39<5Vuc2S3O_KqLcM`H&E~s3$ZvVaam7U8
zX>;l9+P|dJD!86%N_F(M3EmEadfuIC`}^^}AY$|spL{s^JtkNsRm=(IkD?XQB~OtM
zbvbT%;LOZr^7($Al}$`@U<C)pivBfC4brzDQTwMdoBASe#lmo1O@4fFjc`!jS&O};
zVLn=z<_F8TBt)c***=+FWMal}vzBrbSr2HlAIzF$ofcfZ`jWev7u^>7+caI3Wp<X%
z3`M*u8Vv!eg;G+I_%{6|dad%ZexAd*`M~}LYcQhw7@3QCk^73^2oJ*46OR(Dk^86J
z>P@+;F&F~=x*cm^LzI4{s>Gzzt;MG<dSL4g>ihPes&Umv6uP`6ZT&rSMM>I5n&Gno
z-O67tl1r*vW&nDW2LG^+pzblP9#uoN?>`Du^>(z-jDjg7mG&^FiLeTaZ}Hx!tFWD0
z-BN|0K0@58q!DF>`NxW#>qruCs!;16EK+ciOV;ygQJHy)ZSIaU9^n=e0iMX`7-Y%X
zgt>)Mil3IId2Vju0cEO7`&E_5y#Q*7%@d?H0_l#g1prOawh*#Up_Y(tOynDJ#ZR-n
zbxo`Jv3k@r<%Hm#8b!1Ul4_Oy+ROkG^hZ=G{wTw^kNIJ8kicaUKSX>GVr);sT*z0k
zk~?ASKB;o=k!cO`=8#be?;@}FM`hhu-7JJCR+aFf7S<r@vn2(pqWWs$>+qV=S?yZN
z^@Di*GEjvnN*zD<BPso&mLzm;ahis;;)?NF#h&wHL@$l;WwyksUtp&r&60yD2@sC0
z-z>f1--_PBlCx0;lttk>Xk(Kf>W1b^nrsbe%g7h!_btWpw0j=dt`}cy*+=Bx?b80`
zI+ieR@9XT7R&=6mB!BsMLd;mZ$Htv%nbuE#r=L_9<1J2Dc+{yR|EWMg&j|9Sr|IT}
z0JsO%uMw#pbtpf(p4U_1F}H49{gV2zkrZ<qUc<X_=QK%E=tym>`m(m}7Cx--=8fF?
z>106aa>ZiXHStLt0jm<84c!p*g{Pab$LP2WlUbOpIPx<CqAuaCQFX}1@ZN1`sgcDy
zsc^cbd8tBNBfd=Kq|^{~q;aBSa;G}#2tasDkM_Mep)AK#r%qkK?T*9NI?CfW*`sw(
zsMK$G4t1h{<|l>qu2>^-tz08BB-xnUr-qc#UuE3`tY20c+(;QvnmQn6j2zxLP8P3J
z&Yci6E3#B6eV)XQ%|fea)!4Yr2{rUi=`wksU=bf(EiE^=xy_@I5bE5lhDu!rQ10Bi
zQhh0X8GDdbxto_5*|NTI=2WFCS7&!xYJWGnQJ%e7N71KYv59a{(QLSkZh){9{)yC~
z(KfwRrGUhEeIsqx%z?=RYJk28C#gDsayR#lnQ18HvX8=5UmvYlY15bs=c`36?sbMC
z`T!4w85V;lrFy({-z{@W5YVkru5@Ht8B4sAGQz71YF|v+F2HVTZF9}?TOT8#u~2i9
zVykYSqtf&Mqe@N<d2)4e8F`$INWCxDNY9#o=wlCVmjth0rv7o%wP8+~-WbX20LI;}
zSrMUTR}^RAde83P$vVmt(qXEqIK5XDL25wG@bjv%)lpJ%T!$EJ3*8V(-nWh#=PY=g
ze2F>&I)T5vzN*Af1z)9_s-YYT=C}LtU3fVfXvHiPPevg-E)T6M44;D<NA~OyO?i;l
zft<pardn@e)TdW|wPg1moR_&2q|*9x)xpRgPrQ}BH~7pOcW#3<XD+PeD!ez&pQ{W0
z0dr)9pBnl>`#=&FpylNZG6XMyMA|IjaL&nHdU|EiQ06X<rScgiu;rs+*7X2*`7-2+
z!rBxg(eSuLr)c92rY8Rt7AkELb?vmRN{Mai+gqns(_=w8U~1Gnf-^tF)5vfN<!~W)
zHgs0M@G{UlXVkL`s#?V|#-vPX-l>t|HVi}Q{xLF=<79QByC*5^Fo;%_WC-cN4JQQ@
z)rw10NqgkQx_JVMVgjvsu8MWE^$nq3ITgZGeRZNKA>{Z4HIzX?!KJeD>qhgNR`)7J
zHR!~OOKZ_S`oIpU1I0Rl<=o%eNM;#>`>P67xj98qcEBu!hUu@t|A(r#j*II1+J@=w
zZUz{TkQ}-@1ZhONOHz<fK~fr|yQRCk5eeyTP>}9!-ZS|9-OuOs58UVMwO3s0+Ixb-
zT2b5yugIo3>KAPjQ%i7Ga=LU}+@i{P@=FJXGz*D@s}@ql7FcF?--Kvr%CW06lwrhe
zSbTiPNf=7*T<02ZM`u}zSxlU5&=tGBn>&W?Q8E6R+Szvtx$g4dd~)x{ZQqNF9JGZO
zrIA9O+NnT+N&<GgW=|eBK5E6SvqeXs_<V1x;MD9d5m8P)G4tDxt$&kt?7HojH!`VQ
zZj%tb9ToaEMZHG*DWBMU+1i6V>BX)mhYw?oiVsEazSR6}g>2pH)N5C8B_A49*H${}
z7&F)^n@RDgjN$C?t1*S$z9(*cQ7qtTfJvz4*~Bm?P<$8uSu31EjQh(~`D{?>$6GPT
zj>yXoljv9jCui=fvbWM=XdlbkV^gAUtu}V4%L_7hcD7!5Jrs4ltB%ZtFAZqk>6|z{
zwdxzs(<99cFDpPYNH3Y*I`}!fzWQU`Qt;Cwoxu&~^vJe>%^~N{scXZwv*SOw$y?z)
zZhrY;@`+!sPHvs+61xhxZ<K6}Xm2|Rc86wgjtMIQyS`;cwjb%8tZLti1r@Wop54dX
z@L^N7wu}ilApfmhoOL_3jj+j<`x9z7O0>_(6Etyja;QXalu$69*2Y4esXot5drp67
zYtZO~9eQ+Ik@5<=6YIODne)ME^!n<fOBwy`s2;n5hx_Ep{jZK;&xjo{vRke*&%cYF
zs(()iGmE4bwiROogME$T^+++=;c-qgwB)d-*jSD+wO(qo3Lvaf)Yp)-@r+$>tZH{x
zMmi$U%)dFb`<-PwhHe%`G+>-o<8ZOCr>|RLp%(sNsC-0K6+qXwgs_g7aA^l#pX)64
zZJ0~wnLBy&YyGdG^UTWNVa8A&?z=bF0|p_*cNn^F$v&2XjXP_Lwe}s$l7{CK+H!Kf
zw2SwynBh4LwvpU9^sP{D|2e3d{ktnm<MOJvTtsv6?R5S2!d@JE-H>RJgb2{nC)X#;
z6vRl${@rv$B;NIVybAFmb!m(yTE0DAXmQDwQx&7PD-BZD`riJ-h5roijcfNZBCExR
ziLc)atqVQ0U-brBGTl@UaGJQ$YKyW2y+Xp0g*A<sZ|6CarDIPWx^p?T!K&SB(82Cc
zyLvlW-`APzpX@?=o5JpH)Aduu5%UXooAAPIUXi_9&$R`opmO@@3dN}Q$!5vitm2No
zS7Kz`EZ4m8@0M<dG!orS%tl7%nhAZmHhwdRVvoQc>Eg##wbA#H9AuvR7EP9IGn=mE
zoUGqjciQXC``F5~;(921N9t`1+bnfu=*q&%;IT>iTD)?iY)*n-7#dORG@bDFYu8$!
zjyEz{M>nM(O*Jis^$DGM*;GaL^k}3?F(bX2`Ew<BG8K~&9I#Z-pqJOH&0b}jf0US2
z2+`KDHGr8lTU7umTZ`6<Y#!zMdtBta$E@-=_;LMJ^+M;sun4st;y!^XAlesdrTo1x
zBSE=g>ZJD~QFBe7rVEZw$R6W3P0@iu@K@@_7AtSQt3g2>%1E>IxO^Lz3;#j8nVEKb
zbcjtJOmiC2b(-M|fmTGTT$5UGmTJO_GQ-NAp+rl+H{4rc>-v^5$RtEpTc#s#+FVz?
zxFZA)ty&Apmt2%NJ14FsdfkJx5@l%(Ug@u#{t5dcXIT03T6H;>JRG!u)RKGqQ=`p|
zNKSe~u&$;&b>}ULW1sLrdDd9Q#|i|!y`L?dSS$vhln>V9H)HnUV!Bw1%xpxa5%3uy
zwdV_d)!k?LE?sT!uv@BJQTq9_3@&U+iE1DQtk$x}n?j@39pt5rOE1l4dg>c%&$j~C
zB~xk3%+f6it?b8mzq+Mpc%5SLpvR%qhT15<!7en5L@NfG5liq7H^#qzU6C^jtG~;x
zvupC^#bR&}**Z=IrLAxBR?rI+6~(f2doTOff~BiW69KKe%6zM@It+e6*g$8Bu4;9z
zVL}EPelgai-=;wcdx|g(^`4C5<;jeNXK#@m+_oZa6kJM)DELJ3=C2O=C}6f{sD#vh
zxFcoYMLR{TQ}Kmj-D;jsme2d!$<glFnx1@o@9EI&GWymgJ@<FM;M!iHQ*+F$Zkr3M
ze{^$&9#)&_*qGa2iz&L$A?1Qlkw4^4)1?Szq*lB$Ui{4K>Ug{2!qmbS>l6pMyuf3E
zI`Bx}h?$8|e#D7<_#NK+gMPSad~i_DF{F)VR<h6~vCHMXi@}TJz+V|UpHf|Wul7dH
z=VHq&_12v>PpU{4Un`%!iNA1b`{_HlBv}HlxRrEN&d68#OK)Ph8giklOwjUG;>dP7
z%touG<vn_yYY^WelZ^s<_y7}y47^vclh0M{3~yt?IEuYSz)4V^M;%bLJFhIQpN|<+
zJXP&ek6i!3_gA<Z-)D{AMlqL56rLJ3rZFP+5=nWUeU1n#y2yY3i{L15d6dsaMc076
z1JQif>hqG@-s|srF?d$Gdt{1*%hw+VZ<i??=3drMQOXI~SN+aOr74<>ld-|7UR7d9
zAnRmh%#ca?{c%!BR+vsAJQZHTqoy5SihJecM0=exVd@}$&R;H~n{{MoR_UGozDx*x
zg{N7ANb~X3xY^C+;pbm=69OsSdWc8N)FS!^9(IC#5%l#A%g#mR(QRuFs^pe?t#?Eo
zG-Fp@C?!6L9P0+%3&%4)IkKrs+y}FEn@Q7rvj&B!ZB-Hj-M=a&W%8Q~RpfU<maku5
zD=g?O<uRRjbl^_%Q>iA~22dt`igb&+{5<;GBg!|>j~2n0RvN(^NgT<TRuTaY;e~50
zd1MLY^70H1u}(pQY>Qs$o3JwX_p_9cvc={;!mtuumjW{acYAw>qB`U6mn*^^i+yTd
zIbI+yYnScTpWjyJ+V~<{%39pUd(=#~mrEiV)0YW6Q3NXR^}1$+%9n}8mlxgE>z7?3
zF{}EB=xU0Y56Y@$Z7JQ-f4DA^VP*VeTM)`0+5SmaSLbfJtoFgyp(Ure#gW3cA!7Uk
zg+$k619@mmty}TZ`&s+NNTK@0Vz%+-!+qDt&$eNj@16CKe|hj13-zwJl%M!hF1LJl
z*epNHjhxxD9;IxKEGejcJ3c)_-ux%UZO_@3sIc+S)MnORZGP{&mVJ4-;J$tH^sIe@
z!Ay(8zP50mgRN`F=NH-$4Po!YugKMw7m+F49fqxi8r;5@FC5Gi9s*1F%<6Y~r$r*P
zW^K!d^}-qtt6Jo~R8);Lkbl>yG6UPlhMOUY)sN#33ojhFang|{Ggz7@F_<S2c_ny#
zQ?)b(t{vtWtZK|_lB2&MZ{Zx_cvxBSB|#uucAGmx>1m@@XhTB-5D0i^C{-Xi##kr$
zMNM*yo0Ad*_zyKX%7i|N;j=Y^r9G0RRkfw1iB86-ON=E7O>z=AIkqOo5^;VCAHo4u
zfiNJ1WSk|5nw;e30;n6#s!2`;8ID*gB>O2OF_0!_R4d`b0hTcKH%<JEQziT?O(g;@
z?MRbTe~=~vZoYe+HZ-u#PXsIguFSHAaFkMcoiQP%7?&<Q2t)h3sL=Z+Bnm);>1p_2
zd<gi`1tI3;v-kKAhEbO!RwPtkD|5gZk^Qt|1qg=%1R~E-gD?~e;Zhpv0ZgMqL}Gzh
z_t%m^Neo%ZNko7xORIAa=(MPdpD~`Lr9u)Y#?m+jHHjJ3*U~&WImXg*%<88L0-&RG
z=vfm!AUzdS0cXMhNGGQN0#GgHI^|t{mKI42p7zLAP<t!@q_Kc)gdqron-2XMVhDuS
z9|DoaryUw-$@nY)EY(R)l}PrJX~uZgedz*GRT>)Ph*BE5R20Y<QJ5d<;ZW)Y_t(rH
zDsKTeU%CKV)6<3qYal`l#!%--7~Gs+1?+F`Ksem&B{D|boRx5tV!2)pAW#KaD(r8X
zC-J(dDvb<RhG#&MlV5~yn){*pjagdN1j+<tbR`3ZyTC&LnjCMsl9P$#8GvBYV<B@8
zRpk*&Eok`0g@7Rd^LSK0(>Vwb5Qp+IGK6Cp2?$vTpbV-XO4c(>0Z_ECMl4B__qY8l
zElC4R7*J~|M=VXAxl#$t5-AU-0f2M?!A7~c@JTi$F#rJWAq)*KB8-dxSuIooW`XwL
zQ2h3jlNhv;fiytV{+YqbcvymVXn(`MCb=1FOC;^eU1EL+A7dyCMl)6<LjWKa5akF!
zwgBU2Z^kU4+4Dio7%|TPNSHBV0^By&p~gslCfl=C3mrepZD1=X4GkbbAq56K5QGJc
zE`YyuOwS~SG8+Q!f>f8ICI?yq;11ydw`hTE)mU*UU5}Umn=Lt66-dNC5EPP=9<@<6
zl9NMG{fz%ngFz;f6i{Lf#SUsB3>5(a5#@731vUoM7YiNePe4l*5<n#)0I&Iftl?7X
zujc4N7y{S;ER+CPgaG6-Ik^?b(h(n6;)rLi10=|*aud3GKRG$T1QcUclg#kUEQRFM
z%1B^0T3Vt5d(BM=AM(+R>*YTe0C#{K<N$Gt00{w{8W{m{9cu+JEEbA}kN}ZM@<|#X
z1|=~>B+e<Oi$m!jd!cLz`xnZn6?7UP^FO(H=yiW}%0DhYBS&6Y0Zj}bA(94Yjz#;Q
ztY|%y$#kf|LGcHWhj1vxLJ&%xp@yCvL-+u={Y}tq5u-FbW>vGa2`~i#1WoNfSQ!AM
zfT$Cmfe*Aae`^e|nZXj3*98I|wc@5j<xm1P3$W9lp*{2GdN~>nO}!h`E_8qV7aI`n
z7!3lj2>?+`K;!%n<iCIbFS?-Vg31HC4akk3o6}1$K5#HvSs^L_>qkZ$aV%wkQ!}|X
z+0T;H&r%^h?H`Sx+VLS^I3-{ym(r-!2j~%JuJex&ARsALHQ6M<Y4#is5CbWZoU$db
z`Tmh8n88ve#?sp>?U^sv1Ifv8fCA`20YnVw(2D-Y80h6mEa306+%v`yt_Wx_P?w>J
zMCpD$_<-wle+Wm{e_`W4&vVoLpBUinV8H+Jj7tfhb^rp9@L2@}!VIMHnI|H#97=df
zVW<!;6)S)l!~gbJyrm`TGsu8v|2E%eUL|0MD-FfG3<s3(NdQg*uPCt)v;n}-f36YG
zA&o#22)xKZQ2`DM=rQ`A9&;UF;P*TYL_7b#XrQYLm15_IpnC9u3w)?+f1{?3D9%7i
z6WLr!x%eCb!^}8QO0lS7TE>0^erV!;0p@<P3ZQt9Ulhm(g~r?uMID6+4%Il`1PqS(
z-xw7Hm3;*?w1|#3_S5uxCB9E$936v7L-Z^geHM#=2aiDDi@+s6fPfP~hk&DwfYXHz
z#*vH?r$>>%z~hoY2#oGRWQ>wR2#=CrmO!LI>HK$_3AzkLi9-@tm<ue!gGIoqmOwU9
z!UI%vR|6H50SOue4tb0y2{Z|M5Oh^3j^sHKU>R^H1_gwK!YKJXqJdNY&mZVr)c@w`
z<!SWH88L9WSfK7mNQUDK&_PEEufRB6$nwttGZFxW+U3AFuc9R6aa6-;piZJmAc7=b
z;$?%$k)ClPp_e29eTBjlhzc8nLW30x^_)X~0Ilm;^f^eFF2s3wgi0t1VgF5o{|^tq
zth}`m4ca+$*){M~wK@u;ES}U4D6D`&<u1SI0AoKAFyIn*TqLHyJdQX59+w>ny*wxz
z1q6p@>@)FSdQgmg0?cDjcs08KA8j~Z1w3O4#U`8OAB;F%bYK>QqJPi<-rz*!I!P#q
zcRhPa3tjd+^65gX4E$$a9u#MeLgObZ59LBM2{2NCh8rjUeD68%Y*G-^QF%}<Acz1R
z1Fk{GnqWUvC~Z)TeFJQsxq<`4VWIQ(KUw6`C<z!22}zvi^aCS#99<<SDPGc{j*&d8
z!14iP&?L|%0O9~Z0hw@9<1k=A(Ro%Ui5mdGPWn6+_k;PL8-nnNdHOh}QqP%{2efCM
z|33l)q{SICe$JO_3|1wOdjL=gx?9gAP{3QjCOtIPeVDap2|%^DaSV`K6v~fST?qdV
zAtnU8a1r=_Sph<n_InHD2MCs3K)SmJ;pKlkk>rwqX4i%y3Se*-GoHkMtd$G^$4Efa
z@J#{=$Xi~F5Cj6)IY1hL1pzulh!V$BcwwOr4gtr7fVsrU85F>>3XFL2=04yU1w7oC
z=W)QcvjUh7Osfix8h}v%M}^0z7J<3s@t`;3O6lggq`<J?7)dS#@fb;P6hhQMWh8VR
zOw22F1u(!AU+|o>0?OdOm4FUf4#22<GB`_tCI%)31}YK_4t(vyrNG<`RpLewg%G2F
ziqb6-OAn`j0lk2O-hVbD9v-7^4G;MGY(6Ude-bDI^l1Mi07oQq|Ibr!939Jl?#To5
zKv~9^be5P`2r;BIfQD!90u|I^6zEB5{`mvc)`xoUrsNBbk^jm9jzj%tjCtUHreGvF
zV*cljB-g9j{{#Rq=un~lBAX9DkzrQAh(Q{Nk%y{NkW&CcRiGh-28|~V_dm<>(*L^|
zgA0yP_z!z}9Ubs11#lUhd7uIy>ifJ3y8fSQ&&eTtjsb)Uj!}go90=7JXC8wK3>6H_
zpRFRskV5BiV_xCKp+celXP*g4;lJDee-Kok=X0S+3H;Af=o&C-#CzPj8au5;TsQ39
z^47P<c6Nrn*W>&5PsDD2FSp9?e;Z#M_=l5pMU3SWCy*6gfO34s3Eui1cI4mf?S0BD
z_<C1cd*DvhQ~7iGs!GkFSLW=i%*EX&Uu?zxhB1pCpdt8`&a(H;oE}=(a%f<~AH$rm
z5}YPbR?Yjnoa}IBc4cO^@}@_g+N)S3Po?~PlII@FO@44_`Y2o^81o3*syc@i5~4`+
zN}DADM7Kry@oEZ=>jJyChY*9jl!OhxCKwpet(XtAE>dTjcGz?Ap<ID*1SsmDcx;ig
z(f$gP_|?5mg=7eWc|XJJBG5q89MTW={DX6M7PC9iazQ7S7JTz1o2L1X9}h?Px;%+z
zw4(ST4TJ4-axPZvea!xLV7sRr-zC<+DmeeT{m8rq^kyK_Nt*Mc_W1(m6*NClA-ehJ
zovWLG%pF?*679py^m_qv?d!ddAtS@4*U=AThVA)x@na4UULhXs!#lY<y@%pYMidof
z=Y8J9ldZEXf=1>l4^p{x8r>yNi?^yw;vf2bWE%_{csy?BPPI61+REOvPIo6Owea+3
z0j=tg5jaPx|1KQNt+cxfd9L+ZkpySH>AGEX?|KPevMvtBQI!D2>u8z;Qh9I{S)As#
ztf7Dq1us-_>IjMEG+D+pb$cbVS3|=_L(yl@!c2?H8zo>wqSc%bWeN$U`U#2G;BpoO
z_@+D!dS0trcYSb(7(b!Ob?yo#39;n8Ep~zUN0hx0%eM)mJa}E7U{=?bVe{m)?Y;L!
z!rfo{h7Tr@5hgbLOVcEHpy!d@T{gw@x-sMrt#}BHxw1BkMYN{w_p&$gq=<Ng=OsyY
zx25TMY&B@P^KKSf;;F3YK)=u{&bks~yZ738=6Dh?I9U(g9f}n@;7BCImx>V#tY$*(
zdNwsX0VEQpgwZcT*3beknOP0kAtPu((#%vig$+yWMixIuRJfSmYSBUHXIw{)Xo9!&
zccI-4!)ZchvJ;OJil>ue-xQ)!(aOQ|105J*`oBu;%9=Vbadam*?6v-6S?&S<T!=Ez
z`C8=rTtOF<Xe{&<HUtBO{6=1}PeEGEIy4wnov~FV-SjGo)v-~fVbseT-Syi0#liU_
zZ~pq+B6Fcg(~Q&Sa$^W=l43+h?hrHGUTBaHGXWv-YG_b<Jt1)>&d%kH+j?=>CR$h%
zT3GWuTG+sRupV5_)>oOMuQKJ#FJ*`(>DuEc?a(azRd*?+3SCJf$V~H@bu-$UHMV0)
zz@m#@-BclHUctvj-&Fk0-jqaC?Ehs^?5H=6-e-it4>}RqI~BbO+)1xhlY+&N=ISXH
zCm&YNOrWwfu*h~c3<f6{?fXb2L;IPxR$+;o%ESnvnvB-+G@lynB48ibvTD-i2NQU2
zUjkico2v<r38Q4@wb_^{qL^9vftIjSDE8esYoTEsC-vHTm+J!smpK!VMK`j?3NwhS
zmA{|cJocZCkT@<Md`45HykNvNb~td@FW#3O=CQmaI$QVf35QPP758l}32S^YG+k)N
z=m#7h$+|12Nguk!%{Y}cAhWeTL-*4p{x}AcusDW3$3X!ab`{gY@q<0&yUmCJc&NG(
zATQ-imekxInG$r{L81AoSX^!aqok*FH(#P@?t@N=4(Q#gKfx%#FQ9@ftn3?z$Op23
zc4Wy>j<m}Q#oRwak?=GJ<BL1vS<u$Va8SM&xXo6NGBV+3O1h>ye{2^lO?wN*LBTtR
zU5ZC~UCSmXGM4z-JN?bA%Bw_4$IpZ<5BX=!ufmPgf4AJH&4?t1V^Cii&p5fHdT%CT
zK9%UUt(qNWGuuo%ZDrmQesJ<jKsG^qHCC*q%Jp=p9)r?8JLwaNPYZt}DNY>%hg$af
z*rn#^36uT%_&J#{9U_Mk`X;oh@gfTg23mX(I;UN4skSZJgS1ca=g@b|N%_H{DAo))
zNkt*W-`A)mdVjcd%}qP0<`&8Z;NZGVR0ydjbXBN)G(Ptr&rGb?ycVu--!%Bb%E}s_
zVUNkovN>%BH)St#4DGIaP#B180nd_HVfpUU1pw^yp`}>-P3GHeYZx!GGPBQ)&UpTg
z`sGVbESGe<GWqZVWnqCen=SRXGq}UAcY4lFiW;?&+e`1tj2`-6g@OxV$9ARENtkqG
zRK5|&aWJzB&2Jv^ru?BOEOeC2x$(>1a9()|JG1AblEe4P?0Ie9KGQ)scdNQ&K;GCA
zmW1*1Pg2q6y6&a)4+REN&h$eh4z!hXIEpwVIGtaUZMe((In#Fb@ak%G*e18Gnx=GM
z{K39RKo>uMS0t%wGMpc(=^-(jTOQO>qq^Pl2(WF-A2z>~Q@l~DSTD#QM>~tW*lBV!
z`fS$wE6{-JkqxD=-MX-OT<x>Ds<h&&oJA#~%z>IrOXiv+NCz$KM^2c&)HgzG+lPmH
zA!SQZaLKa03DCqeZ>ljR;1|-{VEsCCCt-dgcr()__xG>7+iSmZ#2~}De!K7wxqtkj
z=CSIHqI)m7x-fWTP&s~**Ls9PvnC#%sKAW}Q+1mLr(}&=#|64YiN84FdZkB0c#b&U
zHw~>x?_u?FO#tXaf>JZTe-}n|EQs&KPr*P_8^l}r)c<>`m<7-4b^E|Q^7SbQB^u!_
z3Wf~$rTkBBf$LzlvKejacSiDIVhSZv3?@FYRWM^ftCFDHSp9|<Sr#0WS7ZA8lLe(_
zD3Yh7xaRlPtMxZVl!_vmvYc5#9Yyh9Ir533P&Ckh;@?3ZK4Q5$<Wf!Y1$iBwo0JLa
z+dISk3?ob5#A!x!Qp<(57+BYF>1jH#dzTf1T33}cD=XX%p6gS2uK4c;UrE^){k<$4
z|IHG&u?sg-C9Ds6|H<LuNut+F{e}zn@kb4<g^BB`JEM`3>fRFv34Rhh5R!)F^<qPo
z1J6xcOuF`Vez(nst~{BE<~J7u80pMb8VTEN5qn~1%rZpPjBQr%ZKt!h_t=krZ60Y_
zH;=mSaXJ*wE6c+Y?~IfPiGQGkvKv^Lb$Mn(U*A>{5lc-_?A#Z>T<tuy8?I;ksB23~
zBG0l)I{|tG@}iyx(}IF8_L#Uum&2E<esp7<yj%y7;tag4+*OSZSwa_c3+`Xw;bMfD
z9$%*ym{%f^x_fF+=jRvLE>Lo59MLu+EYjJMl`YfW_985}k8t14zZhv3oSZwJ{rrn9
zlCnNgqi^xe(;i=ZpvzLXLPrVe+3~(;s$p}AtnE(GL88PJ&x*V|xudk~tclCw-o}&2
z7nyPve9xyB;G?InyblF^v2VuBibaRH5vY&a>%DhA8b2)_c;hAneiD_XCT_}f{i}$6
zxx*>)@hWY#?C<w2$D0qWMplNc)qHiIn*-gjU2Pv5OUQ?cbubbkFACtx?N*vL^he$c
zM(wJvF0b8)%HXQOG7}P&>$YEDIU{u+y}r9`)AAb<t7K+JVgyPIX6q}bsTyv<aKOVy
zD8hJKQr9xG$Dp|6<jiXGUARhSCm_lk_saYV4ZJYhy&}LjPgC-0-y+KIyFJ#DB83N;
zqYumDfW>`bq<#wrvx%ll>5X6D4>ikU(87?dSY~tS!i+~_qNqQu$Pahh9?p4FDvQTp
zN+SB06By^MT9;Yu$S&2MHftK+Qk~iFJt&8+{%m1FK<U>}(;Un$n)E^o==+&<tF;Wg
zRFXHoqu91kA7>?IcDbc8)2cZBfby0$pbF=u8e#!r<~>ms<+)({t`E5#YdwL+bgDr^
zDhH2^UlNlkVGkF1T&`E)f_U*uDR)AmE_V{!PW&oDq9IKKk7Ce^;bULy4lDD0PbPm=
z56`c&<k=tCg4{9Dv){wxa<cYlP=}oI-!^PN_5T^c=S}Fci!U=-oBn0|`0ZWK)VIaU
zo$vFU&Lg^6KV*KqCtqtv@1>Bghoo70_a`IxxxH65rv9+kEEc2M;z<9qw6J_SkH#bV
z6VOi>r@YA_0|9w(Y11s25F4b0gI9+rQ%Q)`DWwb(;0wktm{Nt4r#FEoPwf25CAvAc
zZDaA{yjFW^Amgio>3j+YgVKOEgn<ObCWfZpSov>`wDfwrX>@4u1nk9zspl@1)xzIK
z%wRjoY8J709WMK#uA>kTO7pkbD^)MgPbf@()pj!q&Z7ISoz-4DQ?$zNILi2fu=$(k
z@<7U8;d8=iMGxboYu4~(`BBw7hvh|pcYAQ8)}LMO-t7k9A;|r*`gN&l^g<>g5Ii&X
zt$ntw$@-kmbu8z{dU1S2NBMM1X7!WN?3L%fKVNZU5mtg&D3!Zd&&jmk5UjZTu|9Fn
z!m#{14Gq&b+$UJ|u!n1ix|~?zs`}AtA7!LHIyDW4G>tSRPY4XgG{uq%8<3f7*U-Xn
zWpWtbqJ>GQ+55l<qSL6^DZkXh!N<nR=_f=HR-qQZfJMDL=QcP*`g|JaZGXf--tzpf
zy^RZ=hE<!va?7Pp?Q*l;-aw1tZ=2WRuM+#OQRcfG?0(nmwL4~8P6QmkD}o$}fBI}3
zQD91Z%&2ily(0bDg}{%~fqvZnTB~W$iM!Hw!un=6f;~v_p*&sF>&N_QPIhZ(&}LZ(
zcFW?jPZH^mE=BmWA#Kc9qt&$+sT#}~zVJPP@~E{s-+?Y8oYBTIi9SL!^XPd|eX7yI
z14lGfJvrlQYnGX;Ic?2Dc?$-`yQfQ;tTy%+TgVTEW+M~cJ}@w{21G_~J@8pe@8+{z
zS8=)wEg25>p6YK6-$>RePp{qxy*;wzNJ_cloq&8+5njD2tpDO};{bofjGU1VpJ%9I
zBGdP9?47@N|GiJnOIS!O6<Jh*b6Wzz{uLaV*4;I2q3Tu0k+Djr#LI1od-g^jsnb=7
z5UKV4{EOFAA-HEa9V#qv_D6rC#e(-BMvt3fcf*~X?d@Q;RG>Qp+<rrKbybaI5l(0L
z8zlr5Ki#~qWn(lJ6?ac5)iBu=AT9hC1z47}D3-LvMKK-Undme$G}P&7bBZ0hZkylf
zz8|GHPCJJF?CQY<J#x5to*C6iq9PPZfHDFz-6{24B04pn;<2-_$Gl%z+>!|;A<DE7
z5*Jr0VP_Mn2}u7!(qV>Gzoat9UM0F@%*%Yo%<ja@maA!C%2?MJ5vR!~=#K!)u*MvW
zdf`a}bR&|YBzTL)-VFWN#L3z)uJ+~I?|R@g&YGNYPP2GvQl&V=4VNuNorf7x>-K_|
zv~qY~!QPvyZ**f9!nnXDKQw(husrU({e>L`jNC~MGxaqna-PP&kzUbOZK6HlQ*rI`
z&Hb?P&-ZCor0wYY<{gUmNz1$<?6aG~La+oZIbp`3B$rYJhwpc>#U52>4;Dh(-A0(%
z143E#wK|xl-Gv9ds!x-)dhUqkC@p|)4=EUfmKtYXEa@dK9053R!P(*jx>1}mGCqO(
z%<PHpA8kX!%$Z*j5<3$T4_2HZ$|RWj-M?3z-1Z?rSizMk)YS71XT~LXX(uB&r}>r^
zWQQm@rm6Qi8~8-82Ft@DOFI>Ha(+uVMnSqpjd7CUpFxWgEJ+epjTiz4i=h5}OYQ^E
zPvMlf6uap>$N&}ew3?zD=jeHR(%1P?HLv;mNzePac~P#Va(_73#(-Z@go8knp^YXs
zW%<ZgmRc@M2@?)teCuB-nhXeZw{wof#QJL3|9s+r)L72-BCY@~@V{CBn$x|Cm-((a
zZ`JZE62&+WE1iYKyG2#XN=@cW2v>Cw?Q1O|u`MC7m0!;3AHvA38}l<sip;T<23*zQ
z&>T3gE(s6%Kj|=Uy{$+IVTl8<uzu6THrw*gufABT`ke{c^c)?9r9$w){UJ(Pq?tT3
z0eeNtb|Hb`n;=n=h5e2p?ah5Csz6-v!Hgj6)I3&yzAn#S1o4Xr*g@<$|9ARv70WS7
zwoG_LA#t^oZVFoqB!Bk%1mL*aV0W<Pvm)z{ADHpvsWt<ovoAKka^%3@?dr&(Vg!wU
zidRJ^ojc+-sMUNc&=fbqKxR^qJbyx!mw5e+fSDc4%*uDHX&6k1=8!`MlA0tSP9j7f
zSF`Jt;$~)z5HD=4_^A3Z76Q-WFDJX*<s#%{y-aROYW_<n(tSsL5h*j}<B8oT{XB_c
z-}`n0&WQ~+^}M<4D#ypef{4gz(a03vX3t%+;Cz-a2ht#pP4Y25*p>+);~4mbRNM<3
z>^^Vm2-N`yDnsUKN%6wW%Lj|w83Ud}2FbIO8-h9<$G)_S!qjkgc`|FWK0Zv|{EQV$
z$Qa*F)%u;z+9;xe;f0Y=b=GuYWHn8z-T4*Hv5?WgqSMM|r||31Z-q-BVx3Tbi}(69
z)r}@W)%jYiGUsMqBJyYBXC@np!6!Hz^@n5|Y=jPYJyC(C*g@%84o)gH7zUW%4$6iG
z8#sQIW1#wSu&&8FN%;{US{;6fVGejrU!(H)_mqdKtm0wd-cGsprsIq<#ddcL_=7Nh
zL!{f2%~6G}0GbDqDTP<LW_zFJlXxUMLq1@G^b=Tk<8n}nXYd4{a=^UcxsqG__FW-0
z)e(<{7Wl=~M>$8ekNDR9{yh@`d<VsucnsX$2!{vogp12<4bH3@IGlLnoQ)%c6_UsT
zx%p?rjUlcf=gdEjtlzx|;zzYXA8SKj+I{o#eo$-$nH>I6rPtl%O)+w3U^{Xha@&)U
zUzzzn$h5~l)pE3TYspG9EYs!A$25=;N17vhNHah-NACr0j@~HBHrC=PT_we>a*rrQ
z@21QC1<)g<V$%@DcYMPjmWNB6W0)TK#!%~4NAO{{W4t<7?{n)khX<iFOmD^kD9K5f
z5os-A%J53N{Tn~?%Y`*hk09K4c3nvm`9lem%YG@821K>gv8|5r5x^lJ_CV0K!)R@M
zJ^uImvf|CR0aZRLH+L(y2F&TfKr)lOl!xotmTZ6g%#a})>*Lk(Z!%bhf<V`jN4}Dw
zfHuXc%5y8urpc0v$9RQ9Q;!-wp^)sLSSEb@Csjz~`w^$#X)X>pkvJv{g!vDn$LBJ{
zN$Vxrm@%hebAKP$skgPcXuaNgpQ}J$xs6Vlubdav0+J*G;_paozpBB$$n47Tqg7>J
z`yjfRUOFnLR*=2hlj@t{vdC|hc9!7;55ocJq|Y&tYE2bBTDu8qJFlv{>s!u5u=Id4
zh8325Q`OY8;CM+{)0W|)@X72~e1(L!dTL~!*kaqZOG#3nHWPLL&%F0+a{8@n`w`-5
z)sx45GU;CYMR}N(VtB*NeL70$;k6@wODjw3sJBtx*jjamCFfbtyV?cQ!m2s#C#xgf
zUaMnjZ2NVko70${QGHZh-^d=YdowstFoL}fM%DSM$XBl&))T$9)a(0X!C(LHTNfA9
zvk5t;D|Ogy6xNRpL?L4zx%X}{QEbxG3i)$@PwKfrf7p&wQqdug*|$|%%B$OpD{){w
zVGkwrt0PkP@^wanyGnAj2J$bV%Sfy5b6^aD()U$A%9~i_^T?UJY;ULJCZ&l=MxFFr
zM7SYm#bJHj5SZl(hkr2a#(SZ5m0j9)&*OcLPL&fhpCTXOuVIi>2lHr+37f@@^8rB;
z7e$JpW`G<+T{47f5G}=w9dYLMoYWsSxAU(9mB9PQiPkbxk}LIiy$I!1w1jBNDfM^i
zZh@cM7BsS?8xIAuBiFa^G1y}RyBnF-FI-LUo3+z35Ib~i%PIxzMX*-($$Y9oUv=;3
z;?}KNc6^xwGqHs`;s-ARyad8u17#I~uY$Cdfv+pJvE|K1#f4YUZQ_wl+0TM67z)v(
zvB3-K_Tum4Ii-1NG&BwK*YTTDR$Yd*3ep04-|K4=^OKZq8`A&zl)<2lw|pzohIMLH
zYlAwRxJr=!nM(qkF@Xxg!M(jWWV&o@6~WT~z<an#;L=xN#F?DzU~V|MGa<ZsIyZdR
zSm(X?_jjBYe#3z&NA;?!TM%-#x?2&?cH)w&@Kev{X~n_yzaw=QTqFlp7n3kz%<9rQ
z+^?QA@h%w#gWc36(OT0a-J@W{Vqk2tVO1=mFkiy>7{79_B~u>9-fS24)yi1+AddJ8
zJV*6*8F9L|EF#-lSM3#Dlz^A-S$D?S?MpwDPt%CpTAJGJ^R%>#g~eIPbhyN)iG-nq
zKuvFdO>tPtsdJB2!E&RB?5k37O<rYIe(+jMHQd*r-3(7bQPXcX83?>$qq1AI+byBJ
zjm>kY_czE<?j0W}{6l{u;hB7Xb63i4rPB2A39r&^^4NuYc;wQnXzNLd6PbqH?}pQR
z#PqGsPW>(aWNSpC|GbITMM)6f@FZp5Ru3gHWe8iR8+>C7Cv|wff!B0WQI<&*SxxXE
z6KaRIQZlxF?LyK5qx47{91;1wFVI#Rj(v~Wd43hCptjUWRmZ}?=38L;%U2@bQ=%Lf
zKYlx8Cbn*_v^J2+bj7T+xIj%()V@_2F3zVo%$oEr*bnOHY%KY8RR5{<S7(c2ZCTKJ
z**-Oyb7O<P-*cW{T5Kv>_jx;^xhL%I=v6}KRQ|AJxVy1H>nP;KcXPi<flWq;cHXM3
zp!Pdigpk{??(>1leW2$C@HDgA%2RrD2<Sr;44lB+`rZfb_aFffF5a~QkzKJkNlr(U
zziUuzaIltaFWrv~FxMJL<vX91e1c^fYIpw#X^#M})V2YA0i22h`&Uu!VY!)}0%G)}
ztB;ZJTYFUv;fmmP^tJXrC3`*B8NGgqk6+{g8r0z*|0F@qk|KHM19VnH+OTL>xa$a1
z+Esw9k}&n1kvuGZGur%~|AwKHJAkH%!qrb`uXdB)V*(Xd5%p4%L<+^Q9uA`cwhA-Y
zV88F}!ktEgWAmL{r&(UNI-ejiW>&w0lrzzI4lF!{zrRO9GMwS=-Q!6^Xs<G|lwn%C
z>HTUV1YIsEU*KpO_tRUiLnND_t|SPdDuWVd1RQtp@&g#L!>fL8vnu7rPOhzOWt~Sx
zx64&%X)tTe=+jA)_N*^t85{OO#4CCE1#W5n&Q+lsZd+gn_GIzuwH^P$s11IGd+roc
zHa=%R!Y3S0lpG0NA8}%*2+=2UuG_*xcBU_1z(*`iW0$u}FIEbYbw^CkUNk&XSt<uH
zeaZRVqK|!nU4toxl_&CJ^Go}@`huhKML*Kzk#);rF5v`H>}N%z<jPw@Ge>T>x5AoH
z0v|W@^$|Pu3aTQ0IbD8X5^?<Hs=D-}?XUB+K%xGq=nJO8{J)}0qL=T+Ai&q(P1?-F
zq;Wq8&#x<lUhf+q@2{L|(Rjgc%LyU3jT~rEx1myP_;Vu$Yx=8;lb1hj9wVCz(S#vp
z+5Sm?Q{Xyi-A+}(s?wJkck)RL{p;tFq0@^~CvRD!7cZ`*w+m17SGT;rtV=I|gl0X$
zXBmXyy@$Z^mOdW@Kcr6+gxrXgVP+HDOXkWjo#ohG8w2(A4fmG6Ojf)u;?1q2428YP
z@p7n-q`>y`ET-P1;(m;)E^G@)Z9<Q0dYB#?bc_3Kxdk6FU&ahSxY#%t!GumiuE{<5
znnfx=X1L+dez>W1!T<@+lbT#>{Dc_wcI{YIX)CsA`Y`L0+T2z)a)l$@F*_Gty|CQ5
z^f4$wWjtg>WJzoT`)qC9nEOrS)z7^y?O{W<hrZ@>58*FVeAV!e#Rb2@aY)v+4j&wt
z9b0(qpWNQ)gku+ZnsLAy`=Mg@)KJ8hoyt{z#c|^tM=20F#(fnb08=+3*!Omi(sGyB
zHy4vkm#Shq=kopd@F|>Cj<-CouT7DnW?9*l(9fs0xAzaMYl$exSK@>pMA#K4F4K_n
zIx+hlWO@2n&clXl;D7q>MYWo1)_8xZ?TlWv)_{)zyYOhil!%0baBih`(6VvJKj95u
zrcCG(a*3z4<&Ed0d!c`vBfWJX`f#USll?((Y^)g<pOI90P$!X?oBxBS16q-0<41MT
zIP_`3jY0WCkWMoq4W5)SIZi5A_r+80v9<8)f<WFkRU*Lm6z~X|IqLZR3m{|gG|58N
zbKm%5pu2Yjo%RdDx*uMKt7dDfTfa|!$FEs?Zab)UWKvPOm290Y%aWJ`s&TNSW8l`d
zH7ihR2D;+5{`fZ5AZMT36CrmnGj~1dd2zZ)|7AOa{+Cc@<;w0zGMsWWEDB7M%6DO~
zhG?k9A5U)e$YIP(HgchwW-F@?Cg0~L<r6Y9kUtBu!3D-{-V3SLDoR)KM9o_v*N!cK
z?&l4WZbY$;;?+2o_%M5%jyNVR*fo3z`Oh^bWH?)N`{n=0-0Q=zl<w}dHs(cc*qpvI
zR~<c&Pjd#Xz#Ip~Clgxff2->@BDJagSp>HlDgUSSB@FOQDfiC=wEzLw0gCh$vd*E<
zJV~`}>Wm9kqjXT&!%H}fPl#QWm_GIxlBHPm4D$R_6hsy;b9u>1)HMri*hO9{guGvJ
zr?$obbz{&_fRBJ89848=eIB7!ozjZiC_X(lz~k&^A5My-l2Z=yzuK;~w<~U3)Fcqm
z++9pfj{JFXPdo@y%ybXNzf1at@NUXpym3m#wCWv;hGvT`$p{@ex!s!|Z@<3{Q-+k`
zzIz{Gr@LrfLNd3&L#|stGm|tkvrty%c*s}J_haPrTCl@?dBstV>KpEcn1#oSNu)Mh
zSPoOp8-6T9MxJWB#6o(kDsDnmGv99)2FuAl1FEk(LomIXX{rW(-P;pue4usQ{Z$J8
zyET)XU+M9ZTbO#}k?Y};_wMoKKySz5gVP$_KKro|->Tt|f!cQ;qLHKXmi#x@#JA1;
z@-J<5F^_D_U;nx9nbxf3O<U_-aldRygX_5CELptstbbVa&It0}xG-t<sJb$~=156R
zFF)vA-shRDCr+{x6=ioFJhpOqWiIgL?kvNtyk%i?%ME_?_3BRh*1c%EBGMaq1;KjT
z?deAy!6D`Btx=P*5l?~3p}w<^OJ2lAW)E(oDINA4uGlP>_wKw__wB>xr&OaQiTY!I
zh04||GJo>fY#;9)>Rc`>*t1|vIle=mB**N|3j^A)n2GrmpLMYH9q?VfXsx+>JOk=T
zfa<)geT`!Xd}3~4$mN>-SY_aXb{$l`a>e-6ho#5hKU3FV@ncs-eR3tRl%~nTE@`JU
z!yj*1edYaG6m-=2L9pF$^Q@PUece{!`sCo^&&j$dGvhZK$JN!}SKbY_XKp7Q-3Lq4
zUVpEwOy$7Yr~#H*;DCad*Y84-wPZow&PHnrDZ)%E6Px=_71}879&01mMjm%3G%z{l
zBWaPsR(-KuAsK{p>S_40cBJ2Vxa&+|Ge9ahh~IT;qg(|%%{Bf^wtF-Txf>h{y8j9C
z%;2&)ps2VmNIl$tK<kbBd0t3T(-k=`y5Z1x-l8a7O8wKlremIw@?4;ToK>yW;s}em
zMI&iLisN@f_NT<AgS{nUu|Su!JnTi`J6*m>6L@y`;={3|>+Byi=sr%8nZ-z2FtRl6
ztaJ?%_G?ol+%a#%*%jz9xH&*Wuvq#e&Kt-efgl?1sX9<ES%ZzSk<?JPzruY>aC<TQ
zm0|q0;nzP}XFPFOGxh?ZdN<yJMcj5>X-b_LNVZ(0iENwtzkHBYbA@P6!Y{b@9g0W6
z-u4grN+9pd-n^grDt}9d7xw3iGBU2RKaBoFJZcFCq2YihOY`+~Z*c?sX#2xx+TP+2
z?Fpu}kokfsZXp?ZUd@pmQCa?-rOLf*y`q0drXP+Ng|xONP`C?0#GY~VYG$x%1>Aq%
zrv?|$f`em7tOsQE3^J5HwIufShxSn#7cTeb6MTyLZU^^=91bnIMdsE!G>dVJplf-J
zpbE6jnE8P_!~T%;Os~ceACCKH(!|iupE!^3HxvTXYt?cJ)e;MI?o3pFV1w3jhk?fT
zR#=iH^a}@cWtuE0=GFbB?&=>rCzw>2MfDBcFFt*~Fr(>rrU;_bC-Ds?)vWncbZd1Z
z_b1%`8)Zjmk=jc*skaH(rBQ+RFYrm0o0U7=!BX7>xWT_c4<;lO7x4lJ7`rgBg<;U9
ztHZEF`Y=m@8zM^@ZdM-p)M1|81kzGzOSFM1huO0hMSBZJt|ZhibG+u<D%a>ecP%uS
z(;koS=V)|6Z&}%>O9x>|!UE({OkU%`J((i>A$r$HVeg<t>0plEK#CQ#BZ1gAK6=1g
z?)o@Q2xjZ|0gm++QIg10vMv2>c;OU`$toKcpbsoewT*fQT0q0(fH@Ai1kM;zfO-D(
zqF6xWZ-mS7OmRCOVeZLmdIXvPI|NdH4vT&)3Hl*Y^lYFE0@JkA_u^nB%mvhzl?OIW
z=F2i4J9u?M+mYFCvRQLkX|Is={=}71U|}l9ux@MdA_xSrC<!>jCplB%G%6csR(Xic
z_`g>_Ry+9Zsb8pa_IklUY_jTZcKd89^Uj%HbPks>5Lb}okBYh*NejJPA{H;<X3eTb
z+!&G<WJeFe@qJT?#L~nbD}h>2J?<bFsE<~RsZs2zTzsXOIN-_KRN>hA=Qda4jRdVx
zpO+^^>4MyYc&qnDRlRvo9bu+bw6Nmd7**7j+C~p6eBr=Jx^cG*UGA{PU~~Qz&+n)?
z0W8Vv=%^%EpM)<M_uDFG$agoRyM^{0ZL50*w+=Xiz~8Lu7(8K>IY*o!-Rz%@HX;yO
zBaq2Wu1G|o(oe{pWyk{$Mj&uEp^<|te;+nqMdW=gMJ9IYzK>*vYyK%Zl{K90CmakL
zu#*nS|1dJ{3xfcIy}_0|`k9L-Ug}~NY>^7)2^Jt=^-Ty0!j`Mdj}2=_KY%kTcx_yu
zhfRcTmG&(U{)L2Ts8%O!0$H)Y=Sm^jonZt0fU|zAJ4PZ3hXx{N*&(QnI>D>=^TX<z
zrjA9s6;sP@1Q()#`6r7U%(^KZtO5FY!o{3U5RPcL%17?TCPG~)J^Vk1&3b*54OJNK
zlx^smZS}%>-`EP87&><2w+5Fh5?-3EO?`*)ofSWopjQg^qx9JiyTEX+Zi9D@Bpa}k
z^iS|D2#HlWj8u>!r9uFH(eQN)%g2U9a@|Tc36J+R|McMx+1-ncyA#{%y^g<}p30XZ
z6)qj^$HwdSC*z^nw?eGxUis^En?3hNUGz67q6lCVcuU{w-h{Ka;J<>7MJWoZ^x|=}
zzVW^$6a<*lRW#Ze6~1UzVP?X*FcThux$F-DWDaBr=iY^CsM<PvQ}9Hg3o!83TneP3
zL1c4TCsup&D}L?cw?`j78vjs|t`d20^1No})R|Vv92vvxB1k{y*(UxWs%MuaPhti#
z$M8>vqr};cv?T$fn0t=fE`Y769vn4s6LTxYCJY|doyen>)kbotL}>1^tI0mx9g`8w
zCSWh+b%&+bsI>ar2l9MkeQ--dIioWB6-y=0`6Ctyfs|yQIOxW(ja^uI<(|D(3JD~f
zD0cMrlVkl|WCDqIJGs<VCj4AD%-d^S>QEnJ2Gdybt&Ng}+HgOZS}`!Z=Y;GSH;s24
zC{ySKYh|@cBF0-%g`x8)>KDC(S`)b#pITGe&gY`#Z>#1hBj%P`svUm^llaD~^x5oO
zY7Ta8c%X^V<rH|qOXEM`iNj#-qB6=Yet9Zx|8V`JtrBo|Z1lLnPhqR9XW6q8_2cyL
z<JbKISNk`6`#Kf-a}UlJWnWc_982H5{A@(c0y?t2vM_dsKth|_+1`ZC+x6a))Px>g
zGctrwrV-2q%TT^U8nsi$gRzSW#THaK9h_3L{i#R>`v_uM#)A{ykO*#B!mmz<S7+A5
zxP;G*67w@&{<`SyW`NlB-qB8Xewiqaj82+ux(*dxvu+W_L+o+(@m)6~0|tupjgX8c
zp^WC#_-j>73GOOo9>;fAWa#C+jT$M1I5_UAq79fmcJL;BFW?f`+`cptaR?QX-*Y>8
zQ2TdlQc4GS_D+)f)};nYqlbKekD-X}aO=lf5bVdO3PB${;4;?6osuXB8y3IAzmx3#
z5XIRk!O9kM!LHunYs{EEuKB)wGe}zy`~C4Q6a0Z(Pyg;NCy4a1JI!4}u}XiN&2{7e
z1Q7ok`44p>Y_HU*=sDrhj>~v%au>p%zY~J;(#_O)!yF>P0*`OHODoY6#u!LU3L=a>
z#Y%1=Jm2OzE3yg{FcV&QVdm&JPKnEs^pNPotRdqDu;uuS$#ZKW)hHz<6HdW!KbeXj
zobM=e`8g10dnAyd-dg_VcEMlv9?jIVdYZz1lwolABCYPu(Gn=+M609_!bxw8HGl*T
z3gC3jtK>SMDTtj(!VUgnz>!&0pqI@4co2P3_9au=D5m>nvAXuPH%(}m?%#X-SrnNp
zm?jjIcRupMTI({#lQx<DG_2}BuoT(9|Lu6Vu!A`=eQ#LC1+TtqpjhO}%$E|^M$<&1
zeB~Rl@j7>$e4$!yUPqqnBAHh7>c~PJd;hLJVx4uGtR$1SY_WRUT9A6WeD8by@h@$X
z&s%i@`NZ3-+rMugN8<5H0-t^~9}S23m94dsC?+Uc;ok3GC17kK>0Oo@xxTR$JZr;T
z`9?2hH!s6pww5EBx5Oc4rYmq;aOl1<_tl+PJh&=`%E)!$B&Dpu#YGtS#oh}{!%DGY
zSYziX@3LiTN#6MmucJN7Esd$1jMJQ@Yl=qa^5nmUT60a(Js8||PyAD#J)A1JVkVq8
z-P$a;Qnz^2p342U*=lTR>d}ujDKICH4)~bTAL4kEyhA>Q{%I^F_3DNJ-e2+4UX7mI
zn%sI%D^!x#;!xJfQ~Du~g(?2EUC64ca7vu7?RcGese>%T^<<oXK^0AqA;?rB!>E}P
zwSC|G?yeXaaq)I%@s^_f>sZdF0cNE&h4^5;7Mn&(%C#^`F-UVWhJ&%)PvZCDSezd$
zRgvM5w#E3MM%lrIozw6{(IM+{goyn|d`AdE;xxH~)tltpN)`8_A>qr|>>XRuwux`o
ztp)g4%ubK)>C9EHNxyR+qsDR>0*~=DuzyCc)24P)KMiV0)it{xU*1FW#DOG=rdZ%!
zHzRaofbnYfC0>6`IKzrP9b;SbNLiqy&k*|7f+Q4as^~=SvjPr;uk>NrCZ?V)_RK&J
zSjcMC-12H#EeY!8hXp=rA3q3{PTPDdjzzywJGi=J!~QgH(P-W%Qd;r2diCBwu}9D1
z$^G#DeG;oEp4Zv0Hk<gE2i)ynpRA|08|4i+iqJG!#TRJ<XX4*U<}AS1yyfwmn(8c?
zLCK;!Xw|T=JnrDzX-UmlCOyXz&9N6!^dXO03Lahg+%@jb*e-xmNG(g3vrFBVQe7r)
zQcQ{^6}4f(g^$TGF}Z48G(R+QcUBPg*4+U=?esD=s!7%j-Jp6!p2{4720rX)kCC8$
zWvbI8-fm_?&|BMRPy4vbf>g8pwGRT?db*f85iXG(A)i@pNuV!3!gvat^)P8s44qFT
zU7m<e9Vg+Vc49o{odcm^Lbx9mXCb%_wsfAX3P+wQ-A|nOmnloXWoRZDs+d{-u48EK
zGDP6#@QA?A`fXD2K_om~o4g;<GeejY-DSTrbDZ6>ZIftB2#1*mt1%eZs!ThlrU&OB
z;c-}F%o>%J7+pyMm7rf^#8Jn1cI#hT4?GQKnP-WAC|Id}EfF+R6=<SL(0%HdaEeZA
zKcbrBoi3OAJZ?E``kAjmDU;Wk=Od@zBVNy`Eq^cK)40IR$&Q-~k2<J7jwbT;H|CnL
zOGc*guh&x&7Riw6QzJ?Xt>GdoX~JygVe^^SmSc$KGm5Gt(eSpjm47s4T&4!?qoQi2
zVsHbvV59MPe!U^IC?ell9gZkt%_(~#J_ed`gidZkrqkJvi$5E9=T%w@7#_{VP-XdG
z%xD<FS(?VEV+^f`L!YiLgA+!%i6IUAQ2O=v?U$zS*%8fCyNb;NZ*M<lIJdVO6g!}I
zQo-y;pk;oS-SI(}QArT=JV-390o9a7%J}$6>Wly6$-)i5Co#h?@qq8|riyklBMZtT
zC_L^<Osrbw)g)Su$hg1i-5%Sc^;F>N$eLQGvUC*U7YFtG)7F_AQY|~~M8Jcy#Zo`b
zUg%H`uHI)I=$}HqWl1KRy|f6gIj_Rr5R1N`TDV!FTrlV?qw9{$VGE8}wwd&q)?dOy
zagquPihb>)znih0IrVj$B0b^=ap32{3|hPz^Bl&|`$*1CIoYTw<Ov>@7S_);-_GU|
zm!$}X(Kum)F-+wDKeFCAu&(F%AC7G_cGB3kZQG6QG`4L!jcun%8rx>m*!J(H?~lIE
z^UvOM7PGUnd(OE#J2S81xnKte&n)cCKH{=_0}8k>G5nc~5_0|_4-MOoCA+G+@6Ycb
z3nyfUA1>WA@BMRc3x`#{y7gPdPq%J$Y6M3ovHi9+iIDDZw~FiOc;xb|PYt)LO*yde
zrf<v-1mTbRqBpsfFS!*DzHRsXc@IvC7hHQWO$DrrTx&O(na3yY>^bZ1OU@3))ypl5
zd)3WeTI*t^SL>F<Rs#@$c~>{fHwJH6{zng0QR2tHe43~t9*1-5lm`OXl>AUAy6I+w
zKsucR$P>|m5<uGG;zVwHP%;H(QIOynk9v#vN6Lmf`};Z_Q)l1%3SPUrVNcd7xh2i4
zf{$}*Dh{SS);#<fqixq3)GoB0@4Z8f{VG_GR8{;XSbsJsG@wi(gN!${!iGDv!=~PO
z>xn4vlA_HkE24RHyQ#uUtICKfqbVwh>PAMHW&Bd1Afcil4!dB_o`|`azSB|e>QwIS
zRGbWjz{Ru)n~tws+3#MhP!6@bQ~G{Qb>oKTVVDjE0&9Sy3uP-56d?GnDC*@yZ`<He
zVWnI1sLrf#d-Wh6-JwpW2>7==<Zw0r9iR*Er$`r>T;rW;dOl|OamIe~E>#l@dkIFz
zOzD_PspYNIKpJVuH?)L(heIUvsvmfWn8%mW%SO~BGFjob7VT30<jI6rvv%sr(9^E<
z#^>rUAp(Uk)j(L%P7#JgD6vw$JFr(<!$Kf6{u1J1B{z6Ar!}Ono=o3JD3z{ErSInh
z{HzknJlpc87VETRy@V?AOnwAv9wLv07+Gs)a>ThSB8`z0baYjvmI~+MZ8#<1sx)Tn
zeW!e3W!*yKirQ7=C-^fX7AFr+W0gC!GL?z6(-$yp6v;^91+()BE&EQ)(|2I1C4X8f
z^3?Y)_uFhlbx7K|6NF;uK*76@VWFPoMK((OFx3!k`G+5C$xW`60)LfyX-ki@giwCO
z)h`b1jlRl3*X_ByzDp%F<)%UHBYu@3X{z5jqiBwUKUi(83#peN${O;39YPoeG5dw$
zP9eYP6*1PGx1K|e5TI|<1A9Rub(&2u@4>K?Vik{$+!o(0xPt;2zybTE0&gP%xr#=5
zbV&M7%X%Km^-Y|Hh>967hY;oCit1RA$)Pxw)^G*8d9k51!5rrxOsu|jgkzQ*Zvu>S
zg^DGs{BJ!z)cWc3?%4PnoXZ?_g~I%^Yp2aJhop{N<4`ubfJr2xNjUG9oIXlW@o>GK
zf{HtQoa^qoyC9muyt3tyPD8(Ws`|mry~VyXhhl5D$JcI}IC<g->A7&=eJ$V_O1{~a
zzyf&&JwohGzAqoL6s^vvC~0T*QjZA=BPxZLuoR#&>QomWOJct7lI^|-RB2cN7keZ{
z6B`pt1(yZjmGUKnK0$zg_&%ZWrka7fV~q2E#6Zob`O2S~e5KETtr|Lwy#mC!cpicO
z1=7p@P#MH!8FQrgny~;aLB}k!w=c=;qb$}&XVQ1^L|%1**R;ql62JFd7S7P-++^CV
z9=9csEY#~R==r4V;Ffuct=5io%5=$VKm-yx{l~fkzH7tfPR@5{TECQ+S<M;FpDfn5
z3;V2KId)CTTCd$e736$!ciqQ<e8=6V!4-YDX|_0bzX?~cR>M)5U?ti^YA8`j1tOA^
zx|9Ay)=mAEz`fVH-}F4rqLkRbNjO=O^VnX1CiHUY&SH$}&v8Y@FL~VR2$?|o7Ez+I
z`+J}o?JP(WTIB-l_}l<5_xf%err%z0`=Ch)r-#?m@GwF6Y(Wf8XbqB=S@CKo+N8$@
z4^PBU=4>>{lAG=~2#AgnSCUd$*=^=Y-32Vd&#F9&P4?s~g=o*#V6sA&C8Qm@;zx%x
z{pdxOD*3(y9rmO}3!CqHt1w&c@Gdr?dA>5fO$U!@uOAyZ?@2#`m=-$bI07~Jmc{k(
zo9a>eF?_^qTYD;GM(Y+DeiX@np)ZM>tIIwyDrs(}gkvJyGB{u<Z`RZ3c?wEg))#+^
z{i!}1=&>3>Vj+8;sEUX<>E)9yxi6Iws4z+t(MT0gcwz4w`OpJ=MwRn&`JT`1#b0yZ
zo$nS~xzzbqg9YQn@~H8^>cv3mI@KIhNA;D03Y-YHlMfD9<L+Xe=gq#;DZOjwax;qy
z7%m9J$L-H)PMnoc+#W-7O`(R(j+3W2JrFDal$W@)9;hNCj55hD&;=NYe$Na{goZHO
z4G0IbfVCjd4jrimND~>E-RcrXf{K`h{Gk7ravz_xt2%Vt9rBH$Yy4BwE{O$XHqWFD
zRzrXy*-^FoiWV+|8fHkP8mIM0g*Y8j5l@uP7cIG|r}BFjRTo3ElXY5pZC_E}r~NK`
z%%~3|eeV+GmltlAip`0aY_EuU%a7YCI^~719ucpPn1M6I1@uRAQ!k&_v!1G>MyK;;
zEMKM`JZVj;wS9Eoz-H}PmuGDm$szQRu_nr+7~GYptMN@KU(HK`$9K~bIb}To&IWCs
zy<iT!EBSJVuZ!Q!Mlvb)5r^vt2@G5D?i)+qaIv1y@B2?@l6en)_yi{MaVBJcJDBL5
z#O^XLQDrk;<J&u1Ai0g+B6?T9zKvylDjD#FpB*H~d0wK|yC3h$eDSfQeQ|rxTloEa
z>s%LF<6g7J4|~uZ`_pmd9N*~)k^ZnCr|lKvM)h>&zGjyX_4UH|70lcCoi2po;&Nz-
zPka0WoBz*g=Yhq$e3f|8t=`WCW5gyenKpOCTF=x$PlDR#2MQNJ_bs8jg_}L&cT==e
zjj_n@sdctz50A$CoL+7pdL+#cAK(O>rzs!Go8L<x5Zwpy+>#z^tS%M*@U)C-Pdq?f
zZb4t-FDyMmJt87sZLVB!OI+)DcJ~u7mW1vUZt$cg-E6wWMRm#Psxe#>Fz&mTo^+At
z+~AuO<Y<3uk21XG!%6M)Dw&X;EV3?1JEiXFN87K@o-dED&#|g57aRRPqDn&LhIUPf
zLkSQL9#xUahx(9I86G#~&1|{Yr1N8$I;qKu_gs6j5}WdVu}V}~Up9^5j&jPVR}z3o
zE*4c0KzIvm%6nug(MeB~>V`O!8&YLBls8J{V!ApEB@WV!CUyzMt4u9om|k~uGszw0
zx`otUzdo-bbPG+oi<3q<i`Pw<Vk|u1N($k~#xnFp|D9#k590x?9u}Q+3!tWQtI{E+
zcAL~8Zesfb({0%}7(k;{=?qI-%7vltY>e7My3x8h0Wc^Fsv_$j*}+QOuZ;B>QeEvl
zsw|)Em%#n~k+gH&Pi_QobiBz}OgBR}Cl|$VVi=*@F<u3@rM9qLD5SQyo$qiQUHwZO
zz^;Y#8A(eB%0_X^2Fk`EZI1=Y##{)tw)YI}>i;M4h+?>?{nfIuDeaoF<*e+Q*%|Wy
z$L^SNM%#Uuasdtyh7F}_R8=wkm#B_c#ycwj&n9+)(v4CZn1+9;0}_0g|8~3uV65$5
zZMf|JHA)j3zGByyEQWs=+yY2Grvgq{Qk8@ruc$menFTPm=A;fWmAQ%#w3E4%f8_Bg
z7#HVHIShUZ+u~EkC4T9mJ0brqcisuD{1jfvJRo&dnN^ioktI`!>Vz!mhyR@4e=_F#
zVM=KKb^V`A{iMHg_vRb52lU~*6a0^?RY^>^82SOMnE>vYF0ntC#$O&w<S<=ohfK5o
z{JVE?IZW#x|Cznd3jiUe5^XpOxy%-t&#9@;aIx=GmD6<1_!kwx<O0YonJo6B(rJ?c
z$ku1Lj~@2JIIc+i<&?d6Ek*YarnVGdodLS%rt;`y{96mK!2io1OR6#)RaV#P|D{@@
z`=6odp|Cj{{<l70Jjbj5;vm)JU-Yn)r2xWf{Qt{ECHk^YZFcQE+;+$2L8QfbCj_uA
z{w@ybqZXIi!T;QSu9trnjhjoys#~jJM^cN0&4Vbr%VLF?+H9)%|1QTy6Wb_;f92sN
zHy-Z<)2-Kk&iVgT1PJS&hr+~$8@3V9@xRJmDE>p~Qz~qq3x{s3ECl;MQk5<XL6_71
zoTvJniKJ03&f*`+6n|0?v6v$J5miI}wxIGN13Z51_Wc0i0-g`R1NX1FGr89d$+l*s
z`j04d&oKe7i@(q0KUH4(02I^>@vJ|e&VSZJsu-s7KZF{sOT;k$U0G$WDui<HpA~E(
zOS$sjUI4@SUy}b6sC-I9OIbH8otLLPGnLipiTNj0bc*Fv?cWqw#kxVw9j0&z%`)a`
zIeZ9WlvUhoFVO5AUU7@#oFs6XVgc_a20jT;`tLFm?80t`pY_pz3fn7UrI+YpW2|OI
z<bLIBniV|YiVat4u9g2}{yVFFLUWrMnP%noPwjRGn_(pf-DDK&y*T(vLvwhj6#{I7
zDRzIr=}O2yrQFCIbQ5X+WcNkh{TXKswL$%-xCb5O-zEQUz>WNu;FLhWhT>*J;a_A_
z08DFB{iJ=tgmod!f0KqG*7_&_=<EL``=|f})iKV#aaKV6a}vbYjQ?V&R;4&?()8<F
zf8wbEt^o+FCjW!Y`cF>he?V6MBCR&N{ci^`t7O?#NoLNER5Xj97_3WuBqmrUU#!fG
z0I;*!H`)|qH0K#Bm*)R4$)h4o(E!K;Bs3S-;p<|6UUOmpgXmh7<}?D3Lt<0?6vF@I
zXF2@8mHuHf7x8mMdr2lqnxBJZ10bvZ1zqJv{s(sTFN$hJ%q~Ce|G{XbV%qD%_!j`{
zznlDRuv_p6;rcH`)=%Wre?VG2TE`+|jsI^0-ft>8uEhVTi-BLxjyLd$>^dp7Hz4v~
zKv*~9upTUQTv4&TuuhRr#Mi$a?sZ`~tc(5+Kr8@$7Qo`<>HqB>000}+dRzB@n5W}L
z{)-sv@X23PtmY@oYwOr2RO~;vt+sSbyM^^Adk%jq{Dpo!C;6Y7PmtIl*MH%|w*CdK
z{e*k{+pOb>KE_vm#)I@$FZ{(W;xX~QWT3=qG-m1agt$(<LbbfnhmUCYN?<pKayL5-
zSAf5o5?gp@21%l4({pbPFF})ug;n0OgZlyFguoUSn_nvL#=gC$nE#|-XX<8rzWg40
zVin%(;o*01%e5XUP#g$PRA0te#Z<oBl=h=+HxF%#gysu1|M?jd7~&-is*t%Xv<K)a
z3W3D>pLEz`@OXT%uc5tP;u>RQRA_7_?5r9_F2Cm!zoM|_5yAl>K>+olz_x<mBVEQ;
z7}4XE*$!5;Evt{FHjh%c2?8U!tD?R}wLrdoiz)oWC%<#Pxa`3T$$og9S@jM?nqUfp
zrsy@LY*_Z;u|5^!)N(z&$^x7x;t>SWQ`aFOQ!C~8(6gepNez3r3d~~`b(O<BSHuN8
zgLJ~4*8N^_@7fC9OXo|}dQDu+Y8*IXvS#w-$kBq<hyItL5B-7yz=97&JKneDvNFf+
zsaQ#nUM5<W0SjmpD&(82m4VCo!$pdhuoYTAukR$>&p2sNND45lZ=YuzR5!6#yVta=
zvf2G>9A}+6p-(9(<BzH@M&-9PGr#%c-o>04aYWW+_I=KM`QM#@02(R&`Q8}DU&9Cz
zPU9)>r}OAGA2rLTe&0(u*O(tNXTp?e@0R&t@h4G+n^JAx<AET|!E#xh6ge-dM`kwF
zZR0kAW{?d;<4umrfyVLzHBPirt5hR5hpF&m{wUc`Y5-+1huF6RPs5W#8By3sY8fZw
zz38eISvX;+{1}`8Sov6rYZLtNsl37VICfo<rUD9N0BAP>x{^SmHk4_W+AqftX*fZM
zH+C@Te#0RmKAKabl^wy(+o#>{30o&tcJPxzC=wF&q)`dTiI57Ilgv?lnBs9kyrd~b
z%tg;s<K{N56<G~1=fwaw%&|*T+XI9fD6Zzwy;EHIl10shGPuI1JvLi5Dgy`*o2U1d
ziWPo_g0fZUvtHrHI3Y+XbwH2?bl}I)nx9Dd!UC29q~LMigCJ?h$HP!WIsEvMT=Qx9
z$hv3)7HGA#rTwi%T2V$?wYh?U5L*r$xUeI1QW|xsTQ|Me*CEN*uA4NURSAAf{#@=j
zy2A3F9K9PIb~3g6xun+FZ-TW`p>my+ek%5(XW>0-%eZETjfKFj`Dua5FB2`!&`hu>
zE-s3cq97rnJ7HyJl5mi<s>RI^OBGl^H<YzYDPMio4+xuf${lXn4o6A@h!i$e>0zez
zRTF++ee)?Q_=k}Ios3`;j$)G@(5F)^(&F+0b?n@Js<c(}1&ysBQ5c*-*f%jZE72#*
zo2)|`=goeC(IAEpqyR%I10f6nPNESU$u4-y51>ssCPe7$-NQ;v9+G!QR=^4Ku&bz&
zYYj?2t9P@SmG0dpypPrq1DPgQm9RuQDv1DCcsv78AP^WZ5(Zp8{EKfUKSA_wAMA$)
z?6AcFHsCrG&T0cQ-udE6s8(i3fxiX_rSJk)5TXJ4gxH7cWBRVG=6Ah;W)w^DuO2<o
z<#{D3^R%l;vmf(otO_u6?-jmltCTq#4GrB-ZFa#UJ4S*SPIYq&qech)d|3NhFSi)S
zB3v4=^NkY@_cCOrRm6|13sl1ZOCH9MBG5cMl`vP~$kdD*GR_3O=S2D=c87)PWH)vX
zubVD|>|=3(vRlX^UgAP@V2wGAji;R>GOIhPWq27)XH86T<Zl4EU~)ffG*wtP6Lg7j
z;@`F=FR47|eC(TuFOs-;AKTRsljGleW^rlagYfbCqB!Qjd{8Tt(u!%J8gm=>C_kQ{
z^hzVs2Dg}(WI)j~2@CH@KL={c^{9@9fM`^(gv8A%#vMY6$Q)yjG4t~A<OF*}k|+cF
z!4XQ-Qp=)17c>6xa@9>WStbm1F~IU0N70NQju}?3f6^<I7ngfKZmB!{MnzZG)x3>5
zA_jY!Q#e&-F7jv0_@+{L^6nd_B4X<4-kFrxbk<VwA?bAfC^Y$_K%`e9h@5pu(KoRb
z3&J1GCnU_`&Qg+3C@vrDN&$F!&rd>n*eJi!(8vIS;UalNmQ9ByB)xcZj~MNWYDBT#
z88#OdVspRy{#!(8#nB${l9dGpGJqApMw*M9-c`>rsiNbpQyUoQ(KR<qd85hPsIIAa
ze%BS(riF~SC|{p{$h{CdKtC`M?(q#&MPINyfZ1Do$;~o0I8mD?CWL0<$5*RfBg#8h
zJ-8SxTXCY0g|~-t5;B*L!}a@v6vEC<U{WIZZObqed_QA9#}ZTl8#(@Rp)_5X#c>6`
zqg4m$;^&fIAj3CQ2!pXaJi)lr5C#5Vmf2+ML=5%~OX<3i;~*WrgK^wXqa6tf3AX4r
zX{LNWnc`Gld9O7KF|n?rK;`~kzuljf{5nbpU?6^e5>)jVBe%Phg&OtcWhx*#W9guD
zCVOPV(Znp_$IT(kTZIcAZ50h%kf$&dT0oT{sa!dG?2v`6f($J>?6>ehfAyc3=1O=#
zhoK%+Q-Ati24|JqUe+agwJ!DS#?YP*AqBXAkdcHfsc8e7zP)<K)_M4JoV<#w9rz#y
z&!`xU>pUU~c!2g{9+M_q-?Hb(4Ws$2p<g!j^)_3Bng`&-C!Dn4!RsA#)#C#fv_;2X
zB4_r&GI|=rv*boUzulhnJYYocrNwlqbF}DoWg2?yoHXHcK{O*?Kb`G<T=a~jT-!OO
zN9tSd-}h}fuyl59y*HduHfjIac)I9+S#wC9{MM+3g(y$J3vSuGZ0*r?u>BGJ&P2cq
z8Vd-`I`CjjU|AnsD}20cZHquZ_^Lm#*$M{S0Zbvf9Jz#Q6F#&|TyoB~1n)HhOCJ09
zlVY0PK-du{E+6ZuC`w(HSa?nDVZlrV8nkK~+CDD6w`^;eS}Jxe^!{VU!z0pekr!$6
z(RNZA0f5aqod)DjcXIs3G5g{XUxsD9jBIi{0!%8Bl;_kv>xQZ}iF&l7Xmwyp4rLCq
zi}g;iIyLCCaZ1XrTUoNEsOA+qHh>wtEu7|rpa*mb8TVV8ol6t`oA}(|hSY0*h0aHw
z4*=_Bi7){WKF4>(C+qy8?}TI@<s~FNvZ+DYB0r`GgkuPE7dnPMk8cR+RV)!15Ld(w
z?d?eFoSwP)5;P@`g(x4^(EXKaRW_Mj{Ag^5?T9KDINzV)D_C!<KhX$+0R3X~iOtj=
zOQsurZl#T@k-t9@5^diG?J+)!AK|sV2rNzY+vrn|Yma}pHUBe(_has)h*BAl_iB*e
zDan!_ej`%ij!*>A>%5yep#-ubUpOAs^kI^`6A7vaHG4c_fUmg-ukVT!@B<Cq$z3kp
z{T;wM`jqZ`P3?Si5cFFy5>3JtO+OMk#_lh#G$k2=57#Xx9n0!gs|}Q8Y7Y*kYz(R<
zNwW_=wZSL)GXFP<kIB(Zx}~QV66YiqKonrA<R2r}mu|JIJS8g~ZyOr;UhmYlcisFg
zqo&OQ_|ku-6~I=0Ye<q3k&?#8siLxoN~t6h@Hc7ue2+P`fmTT>i(o<_q(C_7e{S^t
zeZ{E_q^H2PB(V<P+r2j2<gZ1n$C{$PuwJ8LI}?#GZ+wrODV`Un?Y9o`AVk%oj!OZ-
zD@$C{RX+c4ct>3ILbf-;2$YtHVk9F61?k5Fyn<(w-30KvnlVeXWh$uBt6cOLzJB28
zsTtcV>QZlZAt0+NE>QaU@XEzCS`FXsIa!24Zd=c|EnX_}9qY%NcVVurPg$3l(=M5s
zm=#abV%&<k1v;z{qzR6sJF0{Q9C{p#P<|9<SwxCSwUKj2_Et%o`gV)WW|hsL3s{?U
zQnkq=*PXc`{sggbc)bKJHW;uU1Nt-}9Iz3n686G=YJ7@VX50M<8ZrE_{^MwIuMU~e
zD}A~sEGQ>`S2WETW&D;xJ=po9me&PIce47gZRPF})$d8TJ;62=+oTLaFi>QrY`<Yo
ze_<rlk$x-bO<)p}_yzHeiN(UvbK|4pcaOSc*G>8hZ|2)Hdvs3rE2lQVmvErcH!Y)8
zL*2cho#M`5(}<N>3XcjpEDXqB1`J?G@|CoMXk8K!Dqpi_^8;>~kpGT(nuEf6fNHrj
zLwmq;1L$`ssWvHHPv0y-{P$5(Ln~;=!RHm$ocHz#OZvkm;?B?x=SIbC@w7lp<FQt#
zYeETsBA?t3QtNd_n6$OR+K?~?il;t`G`DPXP$6s|wcx;n2t~Y$7c}%ixn{@4E}kW!
z2CE_viW){SieDmeub@{b2??!La9}v6%)ZjQ@nPjci)#-I9T#g*Z@g{wt}j_=@#Jbg
zkDmDg!60A2!i%Mm?F7izkm5lpO#)yI_-?P*e&;pbK8f;`?kJ3-h}8juv|9KboCQb-
z99CcvxLQel5q4t0naaKrQ)uX}%E>P!ox=*0v52}$gBBnIN+h|;2%Rd-kJJKLNg#ky
z^G=P$`(e6fq}jISW%xe0)$~B|$Q6?pg&e@3CO{bZh&Yh&DpUbs>2%{8Yo#l2UWh^D
zQ*2gVaLgV}q=*1D!@aUjEz9v`Kb^`Wl6A&*2|P%WsyHw}9gGMHN|1OM1qJLI$c6GV
zcUFz)lr7HU+>x$VZdKc54xSG|`tgZxXOH%gYS+@LZ{-i^8LNG!Dh-DXUbPxj)y+}M
z`bYVWyM2z@Oz7HmzalmgIdD$2TUJ;l4)h~W)_7h~FdyZ7ZK5=|;iF2NBso=6RK^Uj
zpkw+l&1lKFLSP#Zu--J3ZAc&ve_~(3i5(eMOGdBP$`oJ~D)`*p_$lfXdr&`|cv^*x
z>+a}hcy^bs6weI)6ji)dhJh+{$W8`{UyQ~zBk2V^zX%^8sbw6{V^C853T!?WPq}%e
zR?kbD*`mj+$-$9N7~ft_5Eli9B1J`w?=QAk5f~^nxUQE+17$`7`m_Q@`|Y00psd<b
zt*KH6h~>I=)ZWw!2t?s-Dl=x0fERZfHWssb*173j+o7d1HimPob06;Q0Bx_V*GnYk
zNGIS$G-`lKbjP5@IM$TU61P`7rIaUy_Z8iMXq*$^r;LvoD!@gwc%Gw#I@4xlAe`B*
zy>m;-?~WD}0eXzM9N~qUhX-^tgDFdTpz6?8*wUFRuMs_IDZHnmLLy@UIPYYA{pZaR
z%X~cuGPS&|LCjUhF-GgtR(pI)YFkBQSLR!aXutHK+ogIlobVf_Dx665&4)4y{)i$E
zTO}-#_-s(GA+W1(s$X+rE;_A&l6|Gck{@!d>cYjgs@BD`*9w<m^s6E*qK3p3A#%m*
zvGW$I4q~yEq{WQq()+{Pna7=8C((_YjnCwFdz;~}KZ4Le1QLBBYRSN&8@*_L!i0qo
z>3I{-f{{FDt?de^PJgh(oyd}HissZfr!hkqjf0J((+hYAuZ>U1c9mfWdVos8H%$NZ
zc1l-~-eP+p80>JA8*{0+2>G%v+<EOt(vLgV5fJbmRs5$I_s0gow=a&+vS&&uap3}z
zNkqbR0zk@nDBVRJone{GlxqW2^&Nb1dFQ{G87d%cz8BVl$YKSsm^?ym6O;~HvXxda
zEUISRC9lPKl_I6%=E(py&u~9wmhIKU%6RF-?wZ4NXiPCq^OH6M(E%QKYOnNH%D}YM
z_8c@**|#bpJ_9PyklZXgyBJH~%jV}QgMQ^KCa(Yq>@YF#h;I`}coWGNTm(f&7=;dv
zt!~|Ku34^dzACgk>ZFp5w2ep?HOrk)j%+G9;O~YA5c=ho^D_8!Tuq2EoUv%kU@u2)
z=MSra;&|DD24-Pj`W)ZfJzPzR7Y_ZnKn_7B6b2z7W+P)kV`A&0F0W0@z*wyB;0%9f
z4uABn1?7^y?;(1ocz=QMxo@iYekC7HL0dxF7u3Uj{2W_1baSiMiDdOyz0n@)dQ{XG
zdlE2^OD+GUXGxv=S(D6FDJR5}d16zXLmv{VN9y2LMbE(Z3*~I?iH4uZC2KlrMI&T6
zuy|7n=LKpDdf^X_E_&zA<UN;HE==5rya}i?%DV?2Q!YHVKE7XHu1woc&YoX3GTBlO
zXfOI#-E^bjAL4f=y{=X?bU%om@0#lDnismF$scw<N}c7HQll^&a~qVqtjnohtm#Gu
z-k9~-$TPi%C%jXz&+8{rdQ55fqwIdD*YwXR+Sq7nMbWeEpRcg{&j~jaPk8V>9Cvs8
zVL$9(l@vu55k!?o6BQ!JehnA)?&jC!C<;SKx<>}OWh&Vr%&mLQE~5l`CFt(u-xj(g
zDSR33CEzCX&MLg4&I6&+3Y7C_saY2M&^N}fbmwB3?$MihpS5dvU1~XhxP6yFn$x$t
z8EU@BA8h^c(aiVw4*xjiUGwW|V{hF3+U+(Oy;xQGb~;oZF+QFvR^PXzBOBunX~pZg
zB*%Me5#x88kI57H#C<n<yvs45R2mn~)-1xemkh?_502@iVNoJ<QpFkQRa9kGmII+<
zmoic*BnpZG!mi}-AFImS(3ePeg7-G$MTn-}Q-zy^7*8{nivxSuw0W2_^;*rVYl@lZ
z;Xg44n<~wh88O$GYc2A!aWDfGGcn6q>x@=^h83(faQ>KA#GZ^UU&srec&>hyN8a=3
zW>1{k47l0*evC#v+gE=71*J>1La7|NyeEJ#eB>vXJT>ov`#g)eoFaAfH#n>>EzifT
zK@ueC*O*DmODLN}?cp{}1bR3&1O{W4Ey%r09H3p?vl1Av`ACEU@${2|u0cAbbapj`
zl*(lu+!{mgFmvQXj=9evy(uEX@4r46Rq66Tc>X9b`6tbi*(+KT`zer#qM^Zq$-<+n
z3;=^wNX#a&3eBPwgNj0<pcTWzknfvDP!<?v5QkGFm=+X}h82W_5c?JXpfV?>EKN@-
zu)qu{pv)`EPb(<TD5ng_D=mf5!i+1X$jd8;AkHf)*N87ID=zv<OjVwt5rGY(6p$bQ
zub=<h&BtZ(fDew5k=7>8CT%Z-J7%x-t<(SlNWb{!1CjpVAG+@~E3Fzad$H2<sB;lj
z!#aOZj@Y&^JQ~Iw`Xt}bo!>YPc*#)2Iw;Nm^nY4_6$1s+3%E<tLzzV1?R2WU-a=&w
zoaO1nZ}oxYDu5kx938mPs_IhVbwm^GAVLibSf&Q=BoHxL=<(qx)FbpA%Zj!aB?u8m
zGNbc>DY}0KGxNEt7)Z8>*1Y!TT4PChg8KS{>4P<gOhBGkjtzUF?B=b$Z-_FsRXZ^^
z(o_)i5sDC_&F^Ja&^GimiTD@XPb348xU>kbV?hbK>Iz=#7d}zCc;(Ul-*pM){&Xf|
zj-MO7RASIEzrhxSrszaqDA5@X(xEe%vU}hsY>L-}W?+}8dp|#g-`nW5{cud-n!<}8
zXeetrDKVl9_4Cv&o@Bi3Lk(2936RfzKO57KKX;aWr;rXoJjCODw8blY=kE)pCQsCZ
z27EYrx>|B3UDeY7S5yj--^sbfvsS|RI}3{ywJ=Z=u*B9X5_~fLpC57~qm5s2fY6DO
zT8f;0Zkv`z*bqllNm9t5I)M?dP8Qv}vzJ7l%ER=kU#>VB-(iEe*kQ`%Fq}2*tWXh=
z-wb|O1%Ca|`~e~{f<;35EgV85!N4zo<k{-%&F)Jvc!zADJSuaioEHd-7zv52{Vio!
z?_G1JhdvCY7l_enp%h(}F?&jsD>Rr<duJEU>pMKfB}s2=F-hbjb%mu8wCqLVGtH4W
z@ndlETCSli2)Cw<3sxb6Sk%lfzgN&p#3G?{B2qSZ*#*?n(CRZ(Oc758*+fK4QtH%k
z8i8PyC>cO(tf9DP*h5mC>e$E#mOQej!r6e5tHtF~*7eQuUm!%<<N*g~sGumP!&sn1
z79b)uz>lH37$U@99q5X~GlSs<`1OUSoZmL0L%(0k-jR~V1z}+k^5ZydRRiL!30U&z
zn<2h_ug*<=kZ14s7=5|Su$6Y_Ra+ZhbK0r(;Fm49um!QCGu%N1lR>_^m8eATtXF%@
zkUOnF9XqbFqLGS;hS-t=X8Dsd4z98w-HVU3&`nqMk<KBAMGETbN;NE_sPk$uwv)$b
z3F^3f#Y`oJbO{;c+T`k;EJJJWZ}=^Ka=%n-8LO=OqG^iFw!YJ?Eyrm!Z>sHqFER-(
zPuDVG`j6MKHBsV3l60$MeGb^Nks4K^XmVBS5_Rvo;bve7du-~(36D=S4I4pWaJ%|P
zu=n!q<$WY#bga`-@%3$LpMhF}v<eF}sQ@S{A($WXQ5s`WP)r8s6~M@cLqdt)1NdzJ
zQIBNdj}N*p=dSGJLD&~r@cI;U7-cC7SxP?;pg0Q&e~^PXpPRFH_qD=!UwxD3t~y-0
z$~7<g=rs#2epnLy3CGva=gT@i=e_`f6uf!mN5Qu`{oH2?>o~-(u>Ia1@aCQl{BNia
zBJ{Lu)3Xp<=Bt??BsGEJ2cjH@Y**}1p}~EM7#)$rB0dD7BD6-$4qP1Er0A2{5N%6b
z2Rh5!R*B$j)GBi9r!ymg9U`(f&(kh-2u4J{Kyl5m-)?*+3`YB3USYnjAWS`7vr_I2
zA&@lnB37|5Aao;+hPTDZZZn&=wXm%MT%}DwDYEqYH@{Q6Tp1n@92nqxVT9za!fp(3
zr~nZwfJG*S(E=Q(Y$oxCtCxZ$cK8-K*4IsLV7U!`Kc<1S0l^eK#v^_;C3)Y@x#nC+
z54FLb{)`N#3v1$z`7`Q^x;+B19nx`uS9ph^0?0cDPB2DxQwcRjZ5wRXwfFJPZ4iN2
z6Q0kPx#Gnl#49U~s5cLK+O;vwpv1)8R<KZ-0}z7%2YTq1b)~xBcHHRH=Iq~>Zzs9+
z;*nQWIw{8G(&xC$G=aHHfRc!TVtR(JeY^MO)+k<1Bg%Oya)d9`c1oz3QK|Vv__7b7
zv;8QB3n0fli=Lc+i+D*jp`($(2?`2}lEI3SfrCm4K_4Q%zR!Jl1iEM04dyrh9Jkk{
z6+e#kCUD{k9~WV;x3FX7iXHRGGY|w5V7E&wbheGPhbIa61Imy_HdnAhk$O4r`oUJ&
z>E4wP9QDBnUr!J_RP4zgyr}lnFyo(sB&!zBAPf%nar|Nu8Q(K^Wm;;hxMHA}NS#xl
z9vQQ@3E=>+t$wBN`>=fGwW&R=+uf^4t^G|Rml7hvsewBrE8L&0{`1*~)d~|A{RfZ%
z_)|*lJ<%nJ9?>Jw?|T)Lp`6~*R~&B!4lV8$K0E9lzHVPDxEEaGC<kxgbqB;yns8@$
z5VG%*JmPb=MPRoTBEM38r`8ZIu=TQ$5Rlz+KV!Zh0t>u4f+WNyN24pE$;>N)ODduv
z>wRF=IkdQ$(*1I1(Kzu$%s?)q2vh!8#kjAhRp7sk$fcJ4#wr58C?6ByQV#q>1+JB7
zW#AR?8RBjYtkjkG9`MnMuO#vG!GEd0y^Zl}e}B()qs7h5O*FgAR2x>rCXSlKi^#V5
z98UoRn(XAFn2oBrQdKjv4ghH#!5U4l#IkkfAk`dsHfg09Ntbb96nd@h)FK0isD-fS
zvT4pJpZ@Ms_<E(;?QuxoEskDRytJ>QS;$A+gVC|6fAr(7L-HEx&Bim=F<24#w_EH}
zlj2h*3=z3BJ9TZddupJ2YWPMg>2~7Qj@!EUuN%6=gj))0Ru=cpV%WoP;+uWPT_}UR
zMZ7vHKx@QQ5ai@3eXuIkIF;a#C=@Y9OJ?1LR*1g*OLotezNT&o720Mpls9eIE;M!H
z1`CNFD}K`nB5^?gS0l*)Ag|L}P0nIrk;AN}a-$F`9q`-D{O+el&*jUarG9I_9l49s
zm-1Fj&L4J8@W}K+xAa!vr{~6_16*PE$UIQX+H;-(rnvn8WuLJQhM_CIXqr=2Ft`4k
z`~|G#yt>0vqt7?(vtUq87CyxDPV~-kvH<)jcMb$4{z&=L`S#B45#_C`TZC#LbsJoE
z<~j%yfHtL`?;9MB)*XTe`Oh(@WPUNqO~Ja+;(C=5PRN1SV3a<Bd<^?r6L9zkk+hV(
zF`AEr=0&8f#i!$~GT9R^t%lU<pA+lJAmW<}K|oOM;H2u>@TdjO+7jm3s4<vF8OxlW
zDmBcC+=rLb8^pTe9esH@ovb>L-b#jcC}(s+S5#=#J=`W+<+}yhjO=#N>B?7?${vR3
zKB((G=dmsUzvjE`wQ4q%hw?sfg<ptU-tk;ge$Izp=yiwlCgn_>slLBl+SH}<Wld;f
zRL*GL@Im1<ud0Q5c6YkIF!Q~M3GFxG5<<TCk$hN&vZL=VOYRz+<XxX9xu$glAyDqt
z7j!fXbV}Dj^fGI2<Q1Dk&WG&`<v$m%s)24p2i$>A+K@yDFvU7%sY2m91D8#cay{5~
zXNz)Ef}Y4}gs?Mxp4;tl7=}h=P4fF%KX6Hzw0Y<cnT85-*e1TrJ9&8{cHETOD6h-@
zF$e)sHXYca63%%*;~aKMQ+bL1bKt@f=ly+6m>P1YcM0NqhtuTuDT9MJ8PW!P1kY$P
zI^Wp-(iv&aqU3rW1q3|J`e|&Wa;phLnJopfcZtIrSF^3s`9jy?a6Y5d^T6oc9{efq
zpIcHj2QPJrOK%UHBVcgpv`A;rUxE1Bfx!o$PL}^3YEGgjeiH}A6%90Bn(4B5r8V|}
zs)x)PH$SXByipnue0OjkW6uRP^4WHLnfgFzA*RbmXgku(BhjE>fEvypC?R4EGn83i
zz{&GM`VAFFvIjjt*hfe?wj4Z9o6q~kQtNJ^MP5>q?{S>PuCj6|=z)=c_NpDa+*_*=
zSEl=bEA~=sazKxo^0Mec-qtt)<boiKx;ip&u}p=kU;*qY^2-g+F6PRLKU+IjEui9b
z(tB}{K<;M3cb4Pf@;7Jm+jG39j5weCU7yZL=ah4k(7V30F@dm%<)Fesp+I^1Hn~LA
zn~&Eosn>C@BI-FQ?3`r61lsIxVVVkwT8=nh*N&dox+1%U6KC&S2tagu7p24AUM<bc
zXubPwo=#KA8n#6NyKO2gm6n0#JYz2{C%r0!Et`j-sRI(?Pt+8SF`!3f`9t4~s6M^m
zV^^1`5spV?#L3df%dv6FXFt0?a*6LBzSIMwBc93j<{0FU*S1_sXEqzjWtZ%P7*Ik$
zgcw9Ci6I~|Bk9Zt;KQcxgF7t_o8Uv-CrZDV8{ypFUhgoJ{T~f<gO_!~*44&@CksTf
ziJ?G}-K%DcNq9Oy3g+eVM}dCZSh17?_id8aff3=@;AU9^{r%V64+g-#fHTH|^kNA}
zr{)RNt7bIj;;|8_GLCjNefn_3;0B(-jU6%2^V<Za705RZkY>-65at7V1USQb7-kA1
ztw&beZH_S}SwtK($Q>m~WdmE%N8Fri`OSxEG}R)tkMMz1WIqwozAmlPVdFwMuDAVF
zNPXibcG@~>*m!HPW-qyzvC_95ZrVZ_SsYqGuehZ47t6kdoF-6d)~=`g5$rYJR5}ub
z{^v8S6|w-xHkN;5kF@Y9_w9SL|1hq+{Ek!GqesR*PbX=&Zd2)t6CSuGb+S}<@B4cT
zVL)vjiy#n&iY*ONx^#8S3j6q~w`P}iC~GdPO*l2jCF&QtmcGV@9doCQXPcYp;Df}D
zc`IG3Dwn2yjcxE}J3iWyrE|Vtl6^z+^k0>}l!j>1CWaq8V{+f^3UxIMT|Kb60wNT|
zqdVieLGW?}0h56wdJYC_Ml!lg6aNGgO(Ps9Cwk*&&vwdeC~2vmIUBal#AAEZB<t1r
zYT8oQJI#XWy!<1ApNU&m<^HSYm}NiB4yWlYz0m!6Q~rs}{GUAUG+jp(7p`)$R_$Oe
zo6(G2ONM8J+`?)+7ElEGp7!b6t?F)rSqSQg-8MHc1_x!u+S_J6X=+C+K2^BQhZ`zd
z0TE$Y5J@5;#Qw=;R#kXbGzCQzMMdV8sma5_7!qW`hn`BlUZvQVGN3n)+yYXhI3E=h
z!q7awk7xX)KqU!UMH~r%eTeuGA^dRR0}AB@<p*LP`r*edv?m?#km|e6mQLx~jt<+1
z`C1y0F0p_W32?{ZpGvUbK%jv-1fc|0W)>@`s3xgZ&xN8YW7Da>)c0Lbt>o@x>~;kI
zHm1=e*Mkjk18gdcxGP&Rd%WqiUCs|b4yjKlw%FUX0)y=zU#+{e9zx1A*1eWw_P$@{
zKr@i{eQfj$R>Gv&BPnpN6`F@KB3eQQBj{siHa381B7^M+2T2i^)%uxj=b>K^<!3e?
zv=J<*oADWfQlh>LJjFGm@BKnh;Dn5`)wvlqaD)y>$^Z59!QS%_-}-yjylPz7+iJ*_
zU|SQcN~P26ca;~U)>-A27!hx{CLX-=z_DH~ZQNFq^$w5y^==(;x-_DIoUKfUm%KyX
z2(%cHV?#Oi*%$mO`*V{m{~a@GI-~xI4=Ku237EBBd=TlW#qKKSNc@68o>&;rB}oe;
zhx@d~F)nx*<Jq=8oAJ->%E9`(7fm1>-~L6T-TgX^yw#54pEDbwC1C2OcXZ@&DFM$o
z-Oa*8^4({B=_BuW;5tB@0wSg+@=Suor}XWKNV<IFfV-VY^k<9~t0nqxtET*Qum+J5
z?s3#%d@8_6F%po!L9qj9px8Qf9x>iyDffKFDmKkj7c?|J=<bi_4)*CpEJ+)aR5~N#
z*?UX_aB`JfRj^xQK1^m#*cum$jpqZ*2%Ggu9u>JCF)vpOzWI9iKGUs$o(alJ5Bzum
z*;&q1(WX6Q$o|<22i8Ea13z>zr+ss1RpJ0T-BY+X3F>;tx|Oq6{+_PQ!VALVCEwCx
zHU|hXRDFRo=h}E}yx+Us!bQNuyF?&(*%h-|(iKWeOH!C^?VX0LE**p|E^&lgY9dU%
z{FLR(d3422Xczy4d|l`UbWZGY^-?FhMSe2h(Wp;HKN05i;7$~P9yotx(I7iWbh|U!
zOX?Z+4n=MUS|6$p>KvFT0EjP;N(P8Enbe>cswp2yN6hc%cZn0tV4N1=!(S}y<nM?9
zEkZ}AKhDuEnUy71kb{Px9r23J8#KKcuf_x`xarJtYFGldmg!_`GqKNX5mGTnbZ&oE
z$90VHy&Y$KkAYwPy9P(GSnPZ}fow2oR|cO;trlupqD@!M97TDBW>;Ht6CtY1;Uo!A
zf`HK})u1{q<6K<j%_ZbjuQab00vp5{0t(l#4I_0wJzoa3RD<L?a=l6%B9^lMzfG<9
z{GLU99Kr)ni+x3;*rCW{0@Vcv&RfgYe<*<-S%Vtjm}gf2PCwH<^cDnkK(^^!o}VvY
z+5z8-o?xT=FV@avtUc^3YgnRphF6%O=bilJJt}EFW;jj9Pvp)7Q@Qb#{>=x3q@5UD
ztOo^4$g5*+)Cr4hs}sH_1XC`*%guUx25qbM8!!01#WLnPTX$)6Z9<G7sB3bbNuH<3
zU8Y{A<Pp7ROgt7eF5XA+z10T#`s*xouJ!ai*_vKFe47(*p58yU$~Uqv33W<44YUw<
zmIx#=_!9F-{FR}-LC%>Owc5k|4rCo2Nf`X}9Yov+a#c;)%eUzCJ%p7TOOCUK@Wxae
zH>hVjGG}iEXIt`JQ@m-miBeCw`U+K_4>jbOFx;W_HaF(5DVl2s*uWF&sm+7lX0bFP
znlmjcRQz8G34F%M>jghg0pm1)k&IyT@Q`QsZ}ZNWtb=TtXjci`zqkG3g97PCNV!5U
znaZ${AoW19f)WW1g#QWMHN|IbvZT%tjaxf#p{q;qg)mM73_5|RH<XAMS8Nax3%$<8
zGnq#s$C|!yz5ntCjo+EaYZ@*N8#`6GHKcgHJrznFilOr5tvO?=u*n5Ia5^{&XR<-P
z6A+TkD-t(6+)P*#rpJbsXndTv=x<;u+kg{zS|9zbGrsKeeJ5wVv!r8r2RSv?5{$GS
zz+dw}H1G|(bJxPW?8`>dwp{-4a1+JwK*nscb5VPG#$?Bu$B!^3hNoM~j~DIbRYXgV
zXpYmDZ;?Q4vf~g3->o0^EIl{}HReSKb&y1j&pO6teD}Y3A5#4gh+!P$NC0z)i6#bu
z0^uurZjnn4WT0A(BA1oQd9KaIrTFD+#Xl4gYz1&zy|EZ1B*=j7s~j9I73L#9L%dYo
zEpv3zZ+v%?oKzlf1<@kP00L@$j-M82^A5+d7#tPq+`Q+luMQauy;$TjLtf;XxMUJ0
zrFmZ}6n1H-tq95b5SGc+#W!#4nTOOztL%0qWJ@C&^zmU&U)67dQi%e+zTH*yYdT7t
zSVn<}v;l;)nTzj)fK7tU$1SkKfB3;aF>%fT{3`*Dyrt7I_q*A<2n-x}=2fLmG86*U
z7;!WbJ`d3jUMi<q_4Pv2I1<=6MicW>0W0Wn1fv+0A7nq8j^FQ4J8XtYgk0$0J({Wr
z)?pOBB>(mGD|VPgGK~t-L5ffVZX%5q;*_P;-Ri}IBN_>1;-*HyFb^<6Uq<j@1OcZ9
zV0KQlHOxqaRpmhaN1ru3446lEW4zVZibAQ#g%_(@f|obE&5(F{w^*-xeQxASEB=yK
z&u+xXHuXPTZwLBY3&p_Tb0Jw2F809EP@w)8-`)lV<p=J~_TPWdzxncSb?|&$Q^hkX
z9Gr_TFkfB6s=!g2i4<2s-}Q2|2rq}MnfKXHd0K!+%NWN0Ej~4~E69HvqUw8}F377y
zRZgit-&;#PAZ|`7$mYMXXC`Y&a4fET?QI9xbkJX{z1)BT_v(Q4N?-Q$banOg^^vyO
zT9ymxNTC%2&<Q1F8$`Q&JYdEI6uzsE=CqbH3jbaxMa&D3ppIk0Z$CAXp*}&UsqjR0
zeYVAmb%|Ac9$7S7Zd-A=%6VTvqp@v?+j01C>7l=Am$fCo?!5PcgLhkhdf(c5*tm-z
zU+@D8@e7kA!F+HZkW^$uRt0ASBxuIkySlFDbW|q|gD26+-1QMa;J$RvTMLUlj$aah
z{Re^ad$Ah)m<ZL+NL623k-C)9U`ZjA_n+Co{6LW~;~72Y${P(?o5}4xcmmS16p+4x
zffu2I7-;t(ZAXXHg)Ds=;!oth1v{3+7IB_g6+r)Czzookm#eX~hm80?oo(NpB}*%_
z%j%F9dnM$N`RN#bp0!>M@B$wJg@V8s@tclq-A-k_Cn^5koI-&C0tME-I;@1dkfn`M
zx;LGjBXQW05C8@O1MzS+MnUp%p=WKWQNdIV7Z;0tV!-$TP`|`5&Km%t3=mw12lN|7
z9MhRAVzp?COhQ=u_HC8Fmg<6QjHvP8%c0oM;7B0<+Ah^l10JA&r+8zgf;+a4spjQ8
zlGW1JpIGCzO<8T(p7#T4?Labb(Nh9Vww>h%IM<q(0wpsVh{koQe7mO%o0L*0#RY>p
zYE1nZ*Bf-YY(Wc=!y1e-V|_$@wcy%(OsQpxzX)mWk6<{?eTX!O*#q<{w5o@;&d;f0
zN!cASYoMD<ktGQyU?d`o@u$j!N-YRc&S)%5NfrBKRY45KJd6a)AQEuSeDV?&rqerC
z)qnVfs-)FexoDvqXdGHq2)SLv!7esDD&#q(I9|0{ASp924Fsw0O9)aMSSmx1264tV
z=Sp!~e9Q|`rCdD!L%~c~Bx$%1%xGhPZcV`OVjd3>A=J9!(X)xi<<~4y&<B5e(s!Hw
z>;%8!rC(kx1e+&AkE-drmL3cMm&Ji5(%c;=3c}P_R`Y2Jsyx~B1~${-ueNm7VSN~}
zMm%k;MSF20$nlbNzz+CSB{pimeB{Sw<^~qME}LTJxLnTDcjHF|(4h!^89?p<B*GaQ
zLJS6l!c$N(p54~)n0FF4gCogOE7AHk0&LU423!l@1lT_7)@+k2oAL+WepyL&lP0rz
z{wb{V%#-<E)A8KngYqRt%&qkUa{lq|$R|8kzgs@H>C#sNk^X9Uu6_8FD(VDR^HpXt
zUlq9`qb-z)ZJHb?A7sl}cj%*~fS7(@jbKh{H-f^|kEH^spqiRr;HWf%`_9AWIgSvp
zsAb?vkx1hJVfCZU#BRQ&H@BM73KKmvUfZHa*F&-rkb1ip`E?NI&vPOSm&GLX!c4t}
zhDGUqNh^2Z%<v7(d`i<Ah81sn#^cxaBww6j{jCM?2c9r(U#(wUB<x%j5$JNZ&o6aB
z@U?*#E_D<T(L@ZeB!Bv4_~#EL<pbYxD<?4&6c~8!cpJQ*wJ?1}*ki{pvaYFbsP7h6
z_KnlLqq{0!SWT&_!4xAHML*BYJ2kdW&cY^}2pk~@cwurn*1YA2H!fycfqOAKAee+#
zY7JPHqhHluV9<Mf*WY=myK$|}!C(|fB0+JDBQFtW2HdsACrRwX5F{i>E+ibkKE%4f
z1nz#R@)G~akbs1y=+PxU^G1eouRt-%Z)wG#PQqw}(9?078+yf`epD!t<R@l!eqISe
ztgVaJgL=ycMLb2qNQ4saoEBC9=PP`|SEuPGIGhIteCPvN`xrDf0B2-MNREOK0upXm
z4-tKjKL`UtH~zkN(Vn#~#0$fUL>Tt0>79G?l00AtJ!&9)zh#VA6WM>vBEktAKsmy%
z0DR&B$rM$D>PKo?O0djo>aGh@&)^!m`7x^nE+7@>6#Lspf7G{Fk0D7qpK9IvYxmD4
z3o)fQT}nK}mjn_)#}EFx_h`~REjhM7sR?k&CPa?!Q@bzn)s{&idZS9%Uu%5Jp8Chj
zu`RylciDzNpGs{rJ}hd8*$P5&p<9YbzMoOCi%}Md8vT0ar;(V13l@Fz*(Z7~MR^m^
zLwd_h!x;<gGM&p8lO*O{UeH<7redg+w)k<KDIv2>hEwu_i90~VrU8m>&+;+>g9|K#
z9Q_VAy9KSqDFJ!5y_YY3JblzjUo+}$MxMgmW0;I1e;*4GBun_N$1O+t<L)<-mP_}@
z*CcfIXG@l{G?asu<|pByBK(z-ho;4BYvjeOB~f1ZjeRIhY|y@;A|u&9DTgo(0SXOp
zCMCo3!aDn;`*3=!ehx+=j~Dv50~uF&7shVh7D2*k?Pz_Nc1|G>0l%oAz>7-QyKg$n
z4g?{7g-xiKUAr~mn*!Y(VWVGl{Cu9-9>fgYZ8O#S+MLx>tI)MI#!<WSq$M8p5`!x4
zk9*-@NlU&<k2h*V4<A#5Z)}`2j5X0*N5PmbEomLlD}CS;K6_%+wdZj~c&%j=n*|0h
zh6x|;_BACn%e<~ZSSY^1nwj^jtb~3rnKXezXLbM={u<RX2}<sqQVhtRn#517R3U*(
z(X=m@zb8o*8#jVXjiDRONOR%Glm2Ln6ax2ROU5`R_8@0lED!}oAB!mLaM@|*%DF|8
zk#mY@86s04Fv655ia7NRf2Ar=3Lk7(s|esRM$%YA-;StLo<zO8u#OW($0wO$*U1wx
z3IWShFioS{n9;+o;iET8vP{xs4Ejy2z^!KV7DXS<PH$VU7#Dy?j&@=)EjqsuYgB7{
z{F`v$Pv(vp?{Dx$&*ma8bcHPY$|93586(q4%QFc`5Tf7NztMh?QRWOrpy%w35ZXak
z%9y17YI8>WtwB=Xl(Q6T;Uri@it|divqfVB%fJ>ZFnfJ7fkTRnv_Z~^LqrOJ(Q_7A
zGD%cOM9F^jMxCRch!ML;=}7UVj}s1!$vNWA0u0?4l$X>dJ-Ln<$>N7^pK7ZDY~voA
z5gZLmxui@njp!-0_2L{BhE|BNVpcRn6>Zeg|0C?JgWBrCw%-JTyA^98NP$wU6nBbS
zad#;0Rvbc*;#$18ySr<V;_lkw?ta4azTbT3{B<&!otZ34b~1adeXsj>U9{R;RfX(i
z%0~jGgh3SaGH=lbi{kN7s;wP{k1d+tJK=o^T-oE|n4SMH^OZH}E4(JFDtmoxu)pSm
zRp4}0KDpHSd~CR3r!eSN`$%NlfB;ywZOxIE11dpPPHnViUvNPwvo9sF;^5U;j}A}O
z4E)N1*1t)E%4_Q|_el(W*m5}h*tAFbjmC!&D+btqGzGNN_zwqZcq+n%kyJUzbi#)#
zGWlIf3cDqVT3IiWW8tsLCAk0)t$89|>H+B)lZD1=NS`~g1mSw^TB0`H(0I4KmU3Fp
zol3=JyVKl#)W$RUS-Wos-tnf7PI>$F@l<hQ`NrPd@x|wqHD>6=jleAfQO5=9@RF2c
z^$WVC_Q=<c7ssZPs%3JgbUUoaHd{BR8~V}T6{U{?cyn|-e8Owb;+=|(Ja~RLmt&Xe
zKUK(k?{~(qQJwUX?x+TC3U;t`tge3N2#9Rq2r!(aZRwMFI&~ccxEd_>Y<YL)=kj6i
z3s$-r)`6Dc7044yum;E~<^TDbUkci~jxN$Jrd7lW{&F}s8%~$1aP}HJ^R4B}nhZGd
zpTcT7`oTsz{}q`5<RP@)2!7fa4LJ2L!@6`g`;#6$S0uplj5J5Kd_Lm&`59^U$?wsr
z)oM25nXlrGd|L3IRi}sXU5B*hc~Fyp!rcqY^-c|Y&47UGuKaz*GW#A@2LIe~RDpoO
z+{0L{K+UMYpZg2F(yJd+-V`f*Q+o8Yu^w^DPr!?UrIdS-$#jVvKL6bacQXgFfeUYn
z=bS<IAHgAO{67l#a%M;_qH1{7Zwh`|t&m>|to2I-JQxqMUl!ExjlIKLNdI${-%=28
z?IXOw7pHIF8f7@RERpH{ukGw$%<5W<Y+x?MyXwIE?ihA1GQYQN97b8KG3?HH-5}Lp
z?bPuPmIwfE^ej%szFCd);;@{a8xB@b_w)?@plRL0!lHSba+2_!@|8erRm{MEA&s6!
zubkmOd@~zd7*?3>8eUU{8^(V9_mwWpel0p0`rHg-=gh1|UV%cr`B%iy6Z&7HbV?X~
z_{M7dzXAtwO|g_q)K@q${S{?w+k1WEA@;TAjaYJETCFUv-f7J*h914g|BkHuFhJ6y
zdc=F;wc<_SYgZ<(hkv7JInW3%c<AnWj^6Eht0=68U3?gUSONJDiu|ws!fT@iaaU=E
zxzLdRH-}k0dRF$oAMC&0{^yX6smM};Vcpa9zw9L`!w%-+`y}h0bYrS2yrg9vH%BH`
zPQtg_I^S%WxCc)9#kZ<(w|<3%NA&&XCL|^ei~O(rUGT5}t<gBJtm72p5YyPWL%Bue
zu=QGt91hm>|5H#O@_#BgjEcef>=*lg_x3uPYjzG3jEp1?{=YyY40(hNp1tLu_zEC~
zh5t{NuN30{spI;83jc?mbPJ9rh83?wQtoqwM*PO{VWt1?)h*<;(TVsge8^js2%{(e
z2SS8>v;TuD9`}j;{zmHn8|9Upgn^4NVseX#iFcy$i~@!^!p8Z(kmItB8A~$kT!jC3
zE{Oj-SFErv+%34yIJ19R9(v_b`*CJyy=*qnvQ9mvXu4057Vc?z6WGfq(#!X`_s&6b
zGsd{-i*qdrdfAKjyNq?@cCNkBqkSv(BS((!qGj6NC%DRa8p}G0s~wxX-Y=N_cvDu!
zHAg!Ha#^xU60_%4JM@L2y_LAVv>0_#^bEZ3_1+t`LW1@*u$8;>5=A$WZV_OrZKmN9
z&94bIUO)@LsjH_s0p_y%=4U~or9WDAjA|q0A{V-2S=}Zd-NPx%$UjKE`>ZC9LZO6>
zEy)6kWCa8UONMhdh$thi8a-gEp(*ihPd@pUDQ2MGnq8?j2kVL)sAZ9#WBvHifby$V
zT1cK^{W1R!@SEwMl}?y|FdTHCvlF8)jdP5hO?fJ+fwb{h5UH+ctJw?glG#bRPN&b?
z4e@=_K{G0O0&%2iP^`cQw0{$Q4$fWStAU%E_Hi@GFKQY8JpcSYEg^e1+b5yUtLYS)
zD5Y3fvuZghClPj2QL2I#B<j#`z--0x?`^-NFcIZC63Ec4L*2WD!meA@<QlcDu(onO
z|K_fmcH=VFbW_q9KAWk&F(YnE^By5k;8*>h+qALNwp~_j4D)YIOfnE6pr51pb0b_x
zJJO4NN3aZ|QZiQ8&kn>lAIMqRi9v#`*rTG}P*K1&zn{<xeK~riiUsE$z!Uxx3YY|i
z+bzSuvfMYU|FmTpMn>fCHrY@&F&v)6)CEW>Ae_$zL^FPwM$<z6Aq#~W(o;dPW2a+p
zw|qtruS_{pPK1w#Tz~%2x!))Ytt(!AtndoY$RU=|&f9N4qgijyDEIGZS^syzM`&l0
zj&>kG_@uUQOe_LGpL?n-HH!xz141gHo+E|k!8H6U`PqfV;Nt9HI&jKS<bn8-aZ9bL
zmf~(P-LY=|*%LhjnEcw-yN=l&-VHU9OheC^z*}qjyZedRouBK_6se&?c_&kvf4m*s
zg+a1D`I@I2C-Y~lCPRsbzB8H;PG-uXQ9z~iN~!ERDr|r3Jp%rDPF5%xHAXvqUL?MZ
zlF!|&!%x>j-;<87qeIDp$DS#v&iZ@xF#W%k#$y5HcPx{0AJ9Vn_B8Lco=j=j<}_RF
z-Mr83P=IHZMDH~Hk~}TnNp0!F))+jNi5BjXy_uLHT`G`s96NOS6SX5H2^*2Fk0=NK
zS>zUL+fHxSIr%8<V(L;{_`?-1#Uh(T1#8h4fj4hA&F~MA40xZss#$+|NU5QNykooT
zzN`jWohT9D1rKI2faAAQoVO=7L}OlYhe5?xKM*vbU3Vp4G5?f!6C^hw7OJKCqBHQt
z{rlVk{OTs&XFJa-CVcgS+kwN>`xHZ>lP1r8o|1}=;hPE&9*9e_DQ6HIoghqnI(E3H
z?$E7pZCtmhG)hZ#vAZ=AGM}1gq`2B+WCwS|xa`G9ju2jq1pg)G>vnWa4*iX1{L{fp
z1KK|1&y{PqoDE!KBrBZmwvYr4TnhUp4f-7pR}$jFWfPW@!){OJIcHnSnxdz1UK(a>
zSlft*?zBD7VE-*kk37stwZ1(69Rs-~na@H|aW~T5ukg{nis(cN$M{M=$Iu789m4TS
zpWGE%UZmZ_4>g_7XI8GQ>=Jnxd^>kK4N{uS=Re2HeqHYp@9^#XQs_h1%Q>`9*X`#c
zEhI^zK_|&1y|l|ymb-6~4ogqOJ*6io)$E+}Y8DiKzq)kcx^#RJR<O0|us?P5mixAx
zY={?MBro}>^fPQjoqLCY*!tW(At;EKdR|CZVFEQN*Dyv=TV~2ekr%{C%DK;s9U(7+
z)1?~UsCT!bUh*c-afR{RThJ`QBG6O2;^DES`1$ujheB&tAjrKCVB(*W;)#xRr8$8Z
z_@N<YaHY{hMeWg@{p~k49aX@g)i~RD8T{Xc$sQfOWrTwQm&mGF{R2Fp0L{BDD151Q
zYn`n)DL4FISCzNZ?p*hZpG^_wbqgr8Z!{D{4sF<wHfA@s{{GQ0Gi>M`?~Z|G>8W$e
zi<@K_5cfa9@`9!~U^Y+*9&SxZCk|K@?T<WhRuGv9Y9yfg5`5T|cZX?x<BPEqan0;D
zt7a6xX@lCt{-lFTxuC=O{jL0ugW#7MtZR(1tBI$Kl{Nb$K7A^m{K2ZAequ79&R00Z
zt2X6`$IE4k^x)IV>cDHC94A%A2$dN*6(~X`EX5PPd5iocepqjL?kGVzn_<WF?)PJ9
z;tHghu#Q|b|4WZM`IuQ9^L8XyZ`_IWCj=TLdG0<)R*abi$A-KZL-g{b>no2{UA&2s
zSbqK1c1`^#esFq0N#2{p1HU<P;4o68+R?C@ivpUUwO|47AFTD~cvRtt!q~4r`)Kum
z)O*8CzmAQ+oq2u7gDkP($(=Z3u+`_|r3|uuG<G+0mcKxFf1m8PqVx86L4+gpOY~*3
zYfhF$1NAMs>zdz@#T>RVlXe@q&Jm~j^b3goq)XFkisWN>`$FQ^AJQP@6ZqsIIA!>*
z^F^b5tx(ubU~?#UBfpo(<96d7ga}2qbT^+*qzmFRz&`&8rz@;h;tKa3j;9gzWf#m9
z<6EoWg%li|{{V!qfd=WnA6)W><>wv5qZgXk07bf>$-xw(oqFe}8MZc0J3q!xNuTQ<
zSaMo(%nSKt5t<;(QP>`C!0kRZa*5a?;FCQ|4?11_De&K>j*v(&ggx`Evlws1nUE@b
zC3;enJ~q6Z>9+%s*8$S(zTEI6RM^zHy%jUiL8jak{_Y0%bQ^ZJ2{17@s>Bzp#jA=0
z0k*+~?!U}B_kH_o)c@%}2)>zNSMVxrG>Oe455(IRR^Tk8;ln3GOV5diriKg8^nU)N
z@BwJiI{sa##u?LZoN||$4aFnD95a?jgV_(sD70M^=)0}h3Ozkr$OM>yi)TZTYOqP|
z8>AT<vl*x)=I)h=iX0v`8D2tF`)+FIZJh}o4&HG-Vf@vb$JY4?hYBF7rSo*a`DBDt
zg)L`|?MRiSz-B;H2cH}ocDI!d-O0}HMsUkKqR4fQjOlbv2uVjj*KDVC>2uJE`fc!o
zxO-fO2nh{-Hk7E+<rAPY7-<mVy9>4+7ya1j^lk-Y3H5SggCPA4okY9MB<&bpvsC{X
z(JO|gi<XGqXmU^o`6fwmwTYMwMk2(=Y=&!P62oRTqAkO2fLdgS>i41t3xp%MRACRV
z@gOdY^I)(TqHZ80fpt2!vN3*1l!TI9)74f;NIjh2u*dT@mc&EzE(v8tk%plAw<&=1
zQUL5H;fMzyWj*t2{k*1xoZ17YJITc91%uF1gDXq`BDx6jPD86EKnI<zUxVmdP$Cq|
zBce8hx;4Co@89Jb>ChpRxf)_*(v&Ta==}$NO7PQN!eiNg<1?EYQAu_&^O3c#F44^?
zcTBM&emEyt=x>T4WrP-R19dcl{~GWGC~&@A@d$)Fha;R2{m5P4R2Aef$|>xe@CEE!
z_`X-@$lznE(3fuT8+&DAC=3{-fhD>p04?Le1tZW<zo#EFUTy;EmP<A`)uIxAT!n=k
zJ`s^*%UaOhtUTyF<=&pUuWbFkUqIJ{?L?(MiORlzo*Oryo1o<?Dna%R@UgoWG<gZ{
z5@<KR>oa$&n9e>p7xmnG+uyO%tZ}Vd$cLl0w9LP@d;;ny!BVz($*MV#YR<EM^0{Bp
z)gEeJlD%EpQMqaVM_-sfVo%)Pul3#d!aX-+reBKo#T#vY?qY>Z>9+V!qEpf5+1jTt
z9zCWL3+J3iXLjG58>5z#uLFgTZkp+DRSOV?Z?5-KLwMCXT+`Z)-#$F!3f3e2ZPQ77
zGlnCvefm`I<AXM4+TtsqMlzK8{BRZ5Bkb#br0#V2PuRD5=Ho@!S2IQUsOh!=p(DGw
zda0%M3Z^M3-so{*!#npUZyEKK^-*2l4pnH_iCg`QSX58{=_Dwr7n}QzfLqL+>#5l8
zOgj7GOyJKh4*6~NML5)NPnEw{QlX-Zf-S1+ry!gLy3(!xtv1q-zAm|YKexw=Z}Z{1
z5<3UNp_m)RsFrZ`{p)sR<5tVQ4#BE9!V}c`?As3=QVAv>HB?=7vV`K=;;x(xrM=oN
zs-H>i;`K^Uv>P#(@7|sbzNPz4n{<C%^ODwZJqDV?E1a>6kSdsJc9P1Uik@1~SSb1;
zipGK=DjE2#7EPA*)H6864IWimAvQocq6Ag3z>>bsrm)xA3eg{jW1@I|>FX?&VqHB)
z89~*rI-(^jiz;oKDjSl;x;LMzatKKLjjd<2sv>OUiu*MBur&+smvt|658YaCU*4|t
zRgk$|tYQ(J@VY-hfbz-603{sx^{%yE#f$8$i}j^GB<DLe;6F;HuIgIMyIpdGlb%&1
zU(@5SW~t}a2gMu;I9OyKHo6oJ)`8xu<0?+$pwXqU%k^S}t3usCA<7kD?1v+00&)?h
zkp>M7JxYo~(wo=>h-FcTVy4J6OoCmL*eE$DUz#$sm=a143C@lM7t<%DXl55v7Ms#T
zqk}C_v*|;F5`w6+l0KMAqvmA?W<#knDdA{R-h9il$jl0s4uxa~6@?gyQ--Px-B(66
zLwqYTqUZ%t3E}AO+Yt~%YM~+S@Mnv~w+Bjo$CO}QWStdF6{E-T@-1#xVnSq=s@Qqa
zM|&(9q&j?fb;NEu%XLaU(H(HXJAC-1VAf*@%1EzI+AXp!LSe+DI=tbVW7HpiA>Q+W
z%lM~^{Ar2X>I5FYW}&(IRY>bSa8y%$)|sK&!ivYG{wRN%5?TM*pH5*ge)7#SX`03G
zdYhDa6U}pr+5KVLY!{kQFr5wgyUDk#c)4EkuU9;E<y8N@!7*o4QBrB4&6)7981_sT
zS32k3bcj3Q<<2fR{W}K2H6>JQ^bG*RV9-(P*kW)%mbzPp{oOgrRM)#u#4QA@4g{Xy
zk0u1o!NAMRAXBcGx000C3If|ej@vuMWqJZg>XS4XpAe@T6F?^jLHLUD{VyRj<fmKk
zGh>SXNv6xr{gP)|dR33q1H0}{)1R4D4Gpz5lY*G@EApP9hB4Q6%<@yArhr66oT>H9
ztYuLVd3>*1n7reyqOOjF+Wv&~indwFioXEy>4BY%0`GhwIStY_w5Yvveyh8y9s1KR
zHyG9WN)goFh!(-4_I<g?X;=}r25|RNPm7N8OfQt;S1`&-?>l+_+~e;Ay~?Pw!B^2D
z$D)c4Pr86rgH<~>TbL*BHX>|}sMey(3-|RR_&$&9$ihcgvHF}q0GCqO`iL#zQa>Q$
zT*{P>N=`|if-EqNBPc6`d5p@u0U_878b%m|(7M05DH!IKU@S$iNw9<7F#$*wAk>@B
z<vTXl@)Q;MX>SbzbhBApj^(e4n?Dn6oF88vo0lWMLl|2-jPYmN1)m$xa~J-QCqQ4u
zmOcYm2_dXx2bt0%TYxjk`h%*?{Q2U0)onw$Z~$xyVvm*h?{rki<pVRRhI;Ymx`de4
zg9)qf$GVi2R*no|ZX+Lk2seC!H4C#IC^L~TjD=O0u+aj|AxD*uirkGwr<wj227vZf
zAVVf4EI~mLuptl#5*yi2K;R~VAadM^;ub>qL6QN$s`)b<HHCd^Rz6AnoFk>*s*RrP
z#S>H7itxSXdJlIM@UcM0025rSPH>ttKGq08ZWC@x6u1Fq>Z?KQKeWx7U%@u7XRE==
z=$*iJH80HY0EBgR0-PrRp9P<@A>>MwJV^|}VCyOcmeGH^OiFdOf>+b=z^&h(;4;H-
zkmfdb%m4UW17nnXQGG&j^fMrQ-Dr1GfJu6r7*&iEdgeN8p`$Cm6sNBiBiyA7lP0(m
z1e|VgiJye(LW^d40W6%1iFQ@x^y|Vx|0v%p0%BBG4DwGv*sIyu4+;wQ$K6Nt3Sa3d
zdH9bZ1r`W3Q2MK<06$Q0F0K&!B|wOj&DB0Fy^TNTL;QuTNiGjpE61C?nCY8p7dtGU
zogeoCKO&x57<5UPX0zgwMJ+?ii;>MTOMZs*3X9TXXqUT;HqBY@6=HnR{NdSk=9Pi5
zI}e9?%pwYR4_Dv~aQ*}u?h-p}NrB_@p4SarF*waM+hn={$SopgwRS4_)Z%nN1-~Pw
zG#2KKEoPV0_u@Y&NEiYXuClER04Cr<v$tEna6U&md7^*PVW}n%2@i&E>cX7{jOPds
z3lS8f^3Xv$OzD9Z1R}f$BKFWimuN*a`-WQSXzZ=*Q1(q^XB>G-@Q2g&kVI&xPH(i3
z&6k_<mhA_A?z|^*PQ2_{U+tQ>+Zm11@1CnpE$!Gco4C4@ki18Ym@l*o!C{+1@Tka)
zaj|RMJnN&}l_RwLA?=3F9P7x3l-Va$1Q@b7<W~e=-_QX)@kK9P-v#k|*K}?)`JZ0Q
z@pq(!H9xO;RxeYE*(u;p^?BU}Z~Gp?ZrO9olQ*f!3vgo$A}(?Cp5ZVfKX!NG$KW)D
zO!SGaF&5IJon}|m%sQ~6{#XnCp?shqWLvz<!7{%RrAA6x)o2)$kV)}iuxEhkjKh+h
zikw*i1l`AQm{WQd7S4ZjQ#o%Yml@RHN#!zv2~|bebs1xbfcyZTK`1!CXGY5|nD4U;
zL&^M54P`$#!biWI<x)S2-0_>9s_x&useH3dnt*G@d3%`#*hNcJ?WHZYvHkq<y2Lzc
zmEZ11pMFIPh`=Btk!C_Ltoo5{id`>F$*>Wo>Hcc7_ydkiC!FkghaIshLOtyzk2ef_
zppNzfK_POw8rX#D<lxG=vRG1gb0(|dm>7l)x^41*w<#x-bUZ`n9Y?NLHnv2UQF7Sl
zR(16+6IURW3oppN8|Jo2z$L0l#vmTW%(#Ba5}vQh0TnKZrm>Me7;3Y^_kbybV@Fe-
zLs8RxefuLM(a}_9mWv@DVKP-MEcT)t)Y$VOOwaTY-&rTq3jVE}>C)&&=pG&{0p=0M
zJK-MD$jA_E5X-bid6(-?W>c|_w|+MYF`SDg#i1I>%I;!y3IgTPt151fJFDc5n?72e
z5`2lNo|NfpG#k?AnH+>p{!;-ZWh>N>O^QR2YZ(6E&tr?NV+F8O9I+o>WbmiTZc{c9
z-bxkNC{q*>=2f)j)=tjmZaj8>vfXLP(U^q!idZO6gnx2`k0ty3Gu@wvkq!)pM}hbR
zKYWuh{zcS6lw1#o7{B&3`UBQop8l9PzI;D6CVe#gNgw&Ts%R{X!at6VemvDg#F7+r
zy1=qEZwc!@I$$c-j)gg|+cFHdw4g>aihiUr4|J$y0V-f+y|jxt$iXFS+;n_8#K;gc
zJ8&7$Q=ZW9<p&)WIB`ZTzr<ehaoap+<to2S!P{6kCX8u0fB)^CF*ob&P1E6c^8!C`
z4U3@s82`O~c*rGNFZW!itPUc;(1}JN#*?cLPEiUDrnd|Q7X}p<7b#1ts!~WHQ>myT
zcwe1#TtzLw!Xc`+Xi>^`OI%hi3SZxGuFt%e4%Y4xP*D^F;k-Mvux_Z9$C{~mtW3Hp
zPr}6*SgwHR1k-$54tq_}T6w8>@UHna=XcPn$0fZ+7?uwQ&_x*6G+6j+<NVkbRB*05
zu=iopj;OWKsImNmKNG+KQN)i5k~r(^5&5xx)C()_^!N^m$+P79BBt)iW@LIq2Pt>u
z4LT-OPyV#*!cA<{`5x;#jS+G(SM9_h6r1idr5aH$8li7e3~KH)!ia@Z*+VAK7JO^f
zK<Qn4SnM~^G@^|d6S?H5Pgzi??!^YDVs`ID7V=G0bregt)0&N6OdlSuSLipqOzUg5
zb7MIZy*|RZYQ>pv<eqoRDTAE2Ce^@62i6i!vxJFI6w_M#ZofcL_+1SkeF#9k$H^c8
zYz_^60(bhuVaV@+)Ubt~qJd${j^xGK=?!G^49%|z_Hf^J0nYH5w0Wf*1@>foJYy3V
zW~(AHLWd}r{&h!ErJPvmnakXa89{wwop={@z2@4cKF{7ABKq5gjn^0z6Q_SwDlc>f
z6Bk$JbeV0O)|E4!^p1(kuvQ-;4m(#(s1AGzI2hw+?{A`tes1WiZGT>Px7wc-bZAv6
z|I%?=Kd3Y{Y0mF08x<F2{Oqm3!<%~5Z;WxjK%}7^l8Qc`*Z{O`!`US)7;=A?>V;(F
zsZc-3*g}1Q?A4aK(3YHx4J52SL=yFBh`$NqA|$sJWUGXOj~2HG0U=Wo<4|c8oWdq_
zUdF3XKqnDuCQKHv4p@X+^;B;pADn;$RCN!zTI4vTW&>uC2Rgow0V5j${AU+V$>j(I
z#!wASAb~9T_)Wk8Oy7DQ;lW*b-chwoi;4^<;%iX|9x?**KQ_Pft;@ZQ4y2*UXu;w#
z)S0_*@rjJjMG{W-LNt2pQ=XzYJ)LEg)QFu{JfQ$z&gn>909GaUZ&fbNk+>qyI-ik2
zQy|bD_0K};XOnr%?cnPUC@>3DA>%x!mX>e0c@1Ep^xcQrxA2xos^JVTnO3Tf;Wkvt
z?Ps#Gh$D9q(b^%qiLXuJv^-?_l!=aE4VJBF6vvg-Y9E^Ezgs9<eQ7b%-spSs)MJoy
zCp=!;xV>TaKr2N`WCZTqn46XoOKJTxg+z-v1HCJ0I6WDU7ZV_;a4fB981Cs<x7ptZ
zBQilF!iDUJ+2}zq_O0NLyOr%k&6@OgaR3W2a4Ilp*?0kp90a((IHcBikv&j<Y2Mz|
zqd=#CsmtMxqcA{x;ASENlM-S2$X9x^D_3W}Vy+@<3u<?|YiXAKn;Tv8MN?OB0Kr~-
zV-2%)3KT^1z)ZZ{nVIJ0r*L${Q0iFG4H_QNfrNhXXe5|(9kR~CO+%g1?}@Upa$gE}
zl97jP0`e~pscw3NQ9^EdZwx+DX=06388h1qfQ6y7Cl&>lf2)&{q-=SUSYeY{1mVR;
zw=sRgCC;Y#llEFZ)%ptU>~KZ!AHZQBQT8QLCch!h>BC{eUEVi{9vq0aLpi)n{K@eG
zO%S!`A@dzD-NN%1?!pm5&5Gu-*xjC*#g=*Jf7S?zLOc;vfOMSgy89FXb#eq+E&$ls
ztD%`l@Zr3oj6|C@Duw#mo$sH&D@4Dg`JeZxe(q{4uSR36ARE?S9Eb#V3;@kD^wNQv
zq>-jHk>^Kr1#)vMXyX^-pN(HOTq2I_W8ZO)Ui76^TbPsG&<5YD&ThoTE1257*m$5x
zU^Z9Wer|tJ)sGyD`mpweKY>JBEwmft7tM+&G$0YZj%>v4L8OH88I0X>J-cF7vh_}9
zm3_gg=4nm*=Cr>#``u0xX`fvlZ`H%qjqPRML6P9v=1YueiXSr>r6iJpz%g%XU?wj0
z0Prr>x-s(ho@u|08s>Q??mV~vfn7J)oi!3L?YtYG_WQm;RHG4n`XX#c@(;CbBRcKS
z#g`gruC8k1uEWR+Vp|!oQ&s$^1>ub89<ln8%{Au$zRZB{;uY?s*CD3$lD^a*v{POL
z3JSK}9%(;(cVz)8J@6&&DP;0_@oK!x|Io+EhQQY9#`N?rCTyyTc(`I9g$Xe!1aiBE
zGuy52b)+q>q;*d8xdI&acuUY;_&y=Q3qDJ@XDI|MB^kORFc1g+MjU`tMl=w-2**94
z>@p@yZ9u+&MR3lO{=K$-G@FQ0Utgay?<iO=;=qHj>~CL0S{kDeeH|c{N|U5}F`>w(
zI2JzFHcsdKyIe-v4-UCC_h}A!)&`~v*CW4mOV>rWl03We*_!RLr6*3?)!CGh?vsCI
z58^iLA4@$LB1X4H!$<bKHRv>u<?G7o<$HLfhzoN=KsY?uD4?Q|UPU~Yf8USo&}t_$
zKJI$S2#G{|=ZqLfB07ug<UskkHdI3dlOwbYfO{9s!M4``f@2Jb9Y7TI%}DwE(UoGA
z@sj`)nIRaJz)l$P7Jkp0Iqy|y(I}+Eyb=Td<}co1!;EoZ5}yVNg$B(XXdbcC+8VRs
zW&f!{*|?;6_RX|8b?KF>h#B!45R4r~*Ytp&ujWy`24EY6kgvr0vMuPM`&6)(7O?}f
zNUWMSkud=97_{R`oYq^sxoL1P%c9SS21{Mh>!G7x&Y53M7`sMS<D$BCG<-iwfrX$h
z*m6Q@5-6Tl_`bvd;G$4lCiZZdmi+bBW*kD<MPkZ4O`BF3NW!Y9qrP(6r#aU>2^%#R
ztOFH=AjZyM8RT!$YDQ|qB*s!de~W&X+>{NIi>2@bp@7AxME4Vaa~(;fZr<<EH6AO#
zY*N_W-!Aqa*-~Z40FVs)nh&NVyUbWznSSEF{KEvd6G7*DRRA#c06c4W%NOP?ESJC?
ziv(Y7%T?js*?ZUc_dqzXzrgb;QY^@QMz&WVSpMd+dvaL|S4IfAoRLvhF*E~?4mKlz
zn<#%v_KT5_7VtzZ7VpsYg`i8eOfbaG%>Km(5w0Vz=lSNv4ite5!tw0EvMBcOP)22)
z3b;}wqG%a=WOtd??gfe&t!r<=MWQ!gPRjaZDtf5+GYVM7N>AyXkR);o)fjDC&E2+|
zPnm%9$5VBSsyaI)B)>F!Nxp9YfLGWrZvY^g(#PPBqTj2gsvbxZheh_IQYC(<me2jK
z*{J&$f*N2FRzUP2gk$oHWtBx=U=n^^%PzeE_*KP9tP&$LI4GrT+vBWq@p>jKwNeNh
z;1_i1mA(nSRVPI}D;X!lVNJ8667Jo<ej)ZuO_5D>(Yd^y^p~1Da^zO)bCEC3Q(JP)
z=^$lGZy*^f8(wRf{QLQW>?5L;jd`np?S)p!YQb^W(Ebg~S|SR5V$D*k<9Vg7)bVr2
zp&ioRjCR8O_xkperNhQ&O`BgGbNdf`A6qWuo}X7NbK-Mz4%;7DeY6@9!g9QKSQj0A
z%8xvMHkU*`oN~!W9_z2udN)5?bL(&;BaDj&wJFvt%xXf!+5AR>ze;$pWh(v}EQ<d6
z?VrQXTw~-$In#6fg!?)DLhYntoAZ0ura3$*h%7Ra-CZ+qf=C{5f6zZ%kK&?jkG{At
z0*qtIkZ&~HnA?uF{iOARdVju7h>kgZ=H%M+I1@?GG2DVy+44j%KHEoh@+~nIU?~+X
z!{7143zTk&bb_-R_iWxo9*K2va%<w7KBVJmzF6R1x+bXpy9<9CTw#nys<ywPUE<;y
zZ0;{g@?NB~R?t;hEoGGt8x(?w;f6LB{et(&F!}jv;$FOTsqWR^JorC<b1&-XU7Uo3
z<uO;*l@&}vuprKZDxC7$wZD_(@F)?-nVcE>>JM|bExaSo*&;<%0nHYg+Ygs<F>&9-
zW2Sqao$5Y*cbXZom88`0TW@sXPm6axE}P(gJ6GJ0tqoIZU^GWHmNn?~r|iGuT87h$
zHYaqbEwgzh{q<;p0WcS1PGygLpqbg6JZdSL&Ihkafdn8RIpy<gn>*IFon}A3u&`1;
zOk-pkmM$O&{?cSFttx)`Q<7)1Ch)zBP5#sMqFg>y3L6XH24{dJjSPe>vohs8<4Gyn
z^L}XEBIO}(+xwPb3EKT#ld~-MAv@TKLLG<J0U+o}mN1^!5#~wg^rfjx+Lz($Qt)4|
z677#5k@sZX8Q;qed>Vl<gsQ1y2`j~r*v6RUwXNcoCNTN%owNS%gKGd6Wp;*3<i_7U
zKIt|3nhxy)?H2dHS1tw+Fi^nDy80R>5oS4u8}Wf^?&Al>5$o30L-wX1k_`@Fm?~Wd
z5j+8|NGD13GE~0{Sg>*VVJFGQrpxPVM>i}Gq@(e$WC-_1kNm`jY;;+}z6Ogkc%s+g
zt(>G@;I6Y?I)cYv&%}<xvAv%?O8MJR{Z2Y_cu7jU3B9e$+H>hG!^vx7t^DP#U+RR?
zL}jOX1<`Pn`U6tc6BfvWMB-8+svuP{JYnOb@<W$>$b+zep}tR#iXx7ZXxZLpH1V{X
zMsKVp0J+PY5-!~fi*)yoTTx7&57YpRd3dK_+NI14T)HF3+f8eWTI&0~b7s2=JG7cP
zavgsAs|@w2eX^eE(QI?5MYHpUH@0S$TOKqq7NO7tsDSw!Gv&hO$i0Q!s<&~E?fH8Y
z(&*@t&C?$nf|>pwb)@U|PciGed+swjf2Yhk1`R6p*XUQ=@Am~uT4MmeS%>oh)I(q>
zfI6T;E28yD7ERDsS?=2(HQqIz!!v?OhBN)4C&zW+3aD*}?}8R7e~B@cB|WL?JgTuJ
zHDnu!S|ssMFEMqR2wnTh@SnDn4Ef2F0fX2l$nU>)KUL|H05ota$Ul-X(1Dn)RT{15
zpW3V$t^`L)9w0*YD5faz^u=ub>wwqw7%Wd8{%Ul>Ab!{A^VEaM*!S{a>L4LHL;*5I
zl~v<k^fA>PzGfvp1ugwBA8AoT5bt9y`1Yq-U8Rzuo(``Cy#aOjYt{iBa^AM2EmO|P
zuyvkI`rDRnS>pF3=#26|^F-8aIwgaW3DAQKZIQcl${rGb$^a-j0pHg4gg_#%@<idE
z8;!_t_QC$&tF7L*?gy5~O|p47tZs>KQxXqY<9F!5?u#>)?2Mtvw%8{7R5pa^iL|<Z
z?3CuEM1j~}M1j=Em0gaWUpO59j8^HctcvTEzfOLp)+5yv<Cwv{meC&_s|v~W<@Uef
z?1*jj*P}zgo$xU|XZO{~f|P6VQ*(Y1d1v4D6%2&^kN`Q;6v%|4fSBm^Kx!jg79`E%
zj`S@xv0EleM7z%xeVgX*;4_^Oyq#eQ8SucYfgpi!(9sS?nUmMx1-UTAB`!C!%`w0M
z`^%7xo;qO%AMw>4@_<d49MRnHq;8J%6p67VL_BevEXKv*S3+Ek5ClX)&9l?H#Q!UF
za^X!CEQ*p~cnlm<J8lG!!Xc$Er7E9>MZj*X-nbzv{b>Ytp`C=DVe3w0CSSR7@bS{L
z(PumrwN|f%yHbfy<7(mKBENa}!}p?hdo2Wx1@M_XA%AF5BiMi<*p{07MOK_tk>ACJ
z!t04L7^o_PQBykA>`C#im90E$noBr<NL@PF<$LK)^Co}SvwjxI-CwHHdW)~;F8pHZ
z%sI%-sPUxF2PXap4v#TEy)lo+m?86hj|yR)Y|oi~4bMC$YZ`dsA%EmE1}_)UmX9^q
zDTKW=Xlj^mFF3&s$f=fU()rnYn<{{hC~*7z3D$_F(UT-!wvpHZEDZk<tL!_^t(~;3
zRH60DJdE_;v1*`3+C+)zmUwDiwugR;IbWW?e<Z!u@9I&1+$-1kkh~2*Hvp>`m)}{=
z&KjUNl72bjODE4t0@r}3cA|$&Y%EI(0r3GLPifh1p;^TwuxCy;GQk(J7_wDF?{ZJt
zKD{gu7x+ZOch^P4ITL-L(W$Y#W>^vdLW?5jH=(#yR4pG6eT&gUAomRp-1{aU+$)L=
zlX-UENaHrl?OQFbf-66a)`f8Iv4SF07#BVj)MQUZoftD>w_)D<X2@6s7SnR?sed1v
z`9-z~Q~XAltVZrX|I|qXHvk4;2OKDQKqO`TM>jN#!>bHT!t21WY#~q@FW+2z#mO(3
z{iR$<CdqQO7r_(Pv#*u|YJ-k1tLCm+G{^=MtkLAp{+-(PD;?^8^$!zmuMp6FyUp7?
zdwbi=zUHRzHwSt5pyAgX9MU1{<W{Vle)eBENaDXVVVdc=NmRNOW*B%|e`FLa8KLjq
zJ;90ij0eJQjk{hni5LD!#03zJeuZi}IVhL<Q!YlA8yAtN;okZu$KvvG7GKJgk<cyZ
zJ&QA+t#}CzONfL$xe<FZ6Lj40TU6cH6OBBpo!x1yx0APci5w^N6&`u)C3PNGyo<66
zeemrcL#1i-(k=H~EzqKEx_5MZJL26?r!(ix-u^dIKTHv2v~&1cOdS*MrR@r2$R(J9
z`mlr6wDnN4=uJjE^9v$YiZ5cZ&fF^vbfOBV;++%%=%bY12nteFMNXHccO)dPGxy7`
zg+WLGTjzQxz$X9Eg7BTGd|{v_{6Nh<0GPbI5x29U#P+@7x2yBdx&`Zn6|%VIspr%^
zLDs96ks{qCw+GiuBzWqc4?=J4BzTA?^z_E^|1l`Og;~nEW-zxb`RW(dAMmWt^8D5~
zAU*Av#h8S5LvonA?AR(e@X~KFb;px)s{8(6;*7Yh^RB!s;Ivu<#DZ5S$Y{Vtgpu)K
z;Yl#+Fli1hZ_#coF1WuXc=NEV17RCmJ@J$(+`&|xi1T(6j67*B@GhjdL`Vt)#oKRj
zM59qF@_Pqf0c=Ukd2s{;*CGIUO9l2(+lzF&1E{6mpOR6J;~<>A3LjvK*ptR|ELvSK
z^pJ|bxz58=2?ldg@vq4xNIxh2>agtKJt@+Lh4$Lcz92IM;%b(%(Hp?2V*8<AHo?^G
zyRG1Mnf$lUbzJ+0ZEh&@CdsLs&TTE1>KylXnW~GfA^0)|Z{~SM)^zbdAhN=PSpo78
zsP7Ef?**XGGE^1&0}feuG|tg9yecA?SBWA>vOtW8k4v&PFmr69({)Z=Zo(0kxwX99
z@IF3bCJClF&ldPaGa^N^p&Q~bP7tGjE2{Z<yef~`N1%FG(<Q|4uZqjuLPcun%Yw)B
zlHlC%tnbuP0gfJFN}&vX;$t1r2#0SI!ESbRhx0CHQpcK8l0N69c||i*!P(<e`KQym
z)o*EGu7Zz(e}Z3{z{O<O^!ap<Y?`FP?82MIE}Z%jf`4VCN(IVbN<n3pr?)q*y-xAp
zR_FUf^pcO|_k8wW%qDB>SBV!JO+<cT_&5ImB($ivEWcFr?YPO44DX7<(^0qnT0TB~
zxsrY#WP^iyKEq64sfxs`O4tG|G0q-8N;hL4xzB%iy0aaNIlpW`F1vU4saV_NvrC46
z&3~DRWx>>}95+JKH;-^yz9yt{3O`sXSe1_IQa0{czA3uke!NN;{^O!bc5tG%<XYFK
z=BIz=9#*CO2J<bkf7a_QB<na#07KWqVd0H*gCQ6IoFF_TL$FI-IIMGuR$z#2V}kDT
zHCOtI1*uhqotvY&XPoFNy)0~5-7%N~UITUAiC}I&3O_L6x9J?7BzBcWI#M_YKx93t
z#kovB4ki{)wqwbocAPKhRoL886C{q~I-GG_BR}cQy9Ajps~_8P<Nr-xf6s8C#g|$;
z8>@$p4IobHmZW4!cb>I8xSY0S@=WcRyH*!$BcxyX2KQ?!Iqs{)j>SMa#cedQ5Bo6f
z&5f;Pqkhgsmv+%<y0bgyx&_0FPC$dP#44^{!%sC@?E1$v%!2oJE&ENCK0AAbod7tN
zmD7r1DJ3Z&^%o)Ni$W@UBI=?LR3pUJJm%6|^>!sMQeu(Wy)}2nMUxuxC#1+ifi40k
zn@wCaS~ms+fA_YZhs$fxw;BLO%wElYQA13RuMv_mhZhF`-~pT;<ZVwchIs99LC`lb
z)sO=tm?pKgIuXjN1qs$wtDIDMe53Rq2yE$sOdM~c+_isl8~Tvn$pNL*ulSHr#ES6c
zl%n265HU-r?20)xk)Urp=%WW=$i+*7Q-s?S_tCB=L&CcO0QR=w_w>K-v^Z3`mtz|o
zsQD;ZB!R*3c%R3)pB@Y17G_F(hoC-0F<a^pG0UYMPoIKUdiAap8kW^Mb_aR4?3-r(
zMjOEY6#^weB`LvJ@i+E)08kqn!6`)qFa}OEh^p_wr)^MM3>t?%4=3dE^O}CtOM9%O
zf6?0$N1@hapG<8CrbzKC&l_EBlj4W#rVh6eE4|?ABf<TBrw~P#0Dff?FPsPch1(QK
zD{}X4HxU2~fEbWwVk29F#tfavcRsd9Og8BugPDQ<77oNaIpCN^aGN65xUn13+MCT!
z)q|zQ>=UA>ZC>pXv|3N-pFig29jF@4EgPCTvAq;5-~&KXILAHHl^<^=51jGpPAS9h
zvObA_L*dTmSovwM0g=M|>JaEzlUQ`+a{%vhQXjII5&%KUUXA)uwTp$U9@REKMU=}N
zEQ5vioG%F$!o2pV3-EGbK$9Tuany-_iyp6o-wZ-4w+bshCLbcV`>|^YwEnSBC|?tO
z`5Bmun&HHeA?L104d|sR4q=rdm*y;#lYPMueQ7W6ScoL-yE@(>G`n*2Y+lvN8+H^z
zb~2KhVOdw}d=1+CA@*Yu)xfc^rX-|))cc|Q)D(f$u`0tK6<b+^&&HuLt6fYe>`bWl
z9sm|%)<OX@<(`_@Pwrom$z&{Nf&opz*sv=tkqC+`%y<NnEyyd5=QV&W^v##LvYOx;
zzzn52i}<a!tsaYv?ttCCl;=@^>F}H&n3!KFY@;79JDe=`r?ENnPov>aSte%tI)3sM
zIk7FbB<h6KV`*!{;BOK$%7-68ao5^qPSRf)C9!4D$WCT*S~u^pH4E7O)n#dpz?ONb
z>H39j2zJg|%*iKF#{9`L_6;(k*dp~Kw2`=}htiN}_=NW07dilfKG%BEW~ECW!ApJf
zNx|N^h0)%b^)!=QHk6OaZ`{iN%dSq%cjC@bN}@#R4+ZXa7uDWX^UG?w4j^J2|33~@
zc&QS}sgCPX9|K@s)xg?ke5#qo9NBO<#Hqk!(kqZi+(A)?T9s3akp8Rqp!R9UXkI~`
zZQ;ALzqE@)6-EKEVqMw*!kCb$62fgU9~1yGAu+MeXQcbZK8GnMga6emgNfvQIIk`&
zXd~dIR-%mE8ed~y_C5uGI8%+iz@Z>?TJB~mOVxlU&p*x8QoyLEu2$<D*dLl=>lll=
z`~Abc%V$tAlbAUO7#`*Ob&ChC2P_3AG(e2_jTg8;B2NXE>3pM}ynl6?-%N?fm0~+o
z0%=4GlaJ$1MG$IuaPEny-fegYoyo_~rsxPTLV3BsCx|s+kG<x%R6u`Td-?x+JcGu@
zynv?=avi4Ii%K`FPyhg}k}yH@N*`CofYVIZLM`5=w$JirG(sS`=cG-(`QOqU=m#=<
z1`0fY0}lG-0=^RfkmNndF!S`BUgBCl@i^kPY+pJ!Y4!fJV(Gn+SkdBec9YK7KU`r`
z?wVGxYA3f2Vwa{b4!rp7s<4=?QUoaP4;sTnvOe&p6S(!h@xTUN!tW$5sxB$2N)t?>
ze%5v+BT;~|0me~c^5t0Ij9AU5gr>w(Q1;?bLSl;D217CjETZ9s3}|p*KP{CUB9(Af
zegtg0B?Vp%9UERmgd)_RT2c-Gl&1&)u#I<{ccy$}=ZIjn<VVK|o&pcKv$EltCug$B
z$%RDFd%}yS03tBt@hpix)b>tI%F~47DNo6N`POX_Fr`8Q#>TbC?M|24w~-4T7>AdI
z#$As0PCp^=7Zux4W`yJ`cYQ)nNzO02Plrn<5HwFAW}A{zJ`LGT&rer*iY@rd7o@UU
z@bfg8)rcm!j@1C!(vU+|35D&a6tT2VL4F`#)?a>!qOAISW$`G>6r}whu|D|)MSqd@
zQ<bL|<*+RM<)>3H3OVzDb;KCJ9E$X8_$!Ir)q*?>jGt^I{PHtc%3#xEIkK!cA*>k;
z;(bfL9AS1P%49ZapQ7j7OJ$E_iGYdxIDTA@DC)~kY|}=bN*?K1+m;sl7CEf^l23G3
z{2aMgq?RdU%G14M`IcmHS9pCGY(!JI-+GjVzM1>{^hi(nQPjpxTWF`mHgIXep<qrx
z9Ub^7+eS8mRd%{xL~_wwRu*I}RXff`Lt_zBv~NslWS(lCQV;=~tgxiwXoR|1@bE;G
z<v&z^k{6c^!lTF$6Z}voPgK;#X2Fp^n8%gwh&S72s8%0=sHqiNi2y^PA!<UUKq3So
zKLv0u1P#R`G;q#9F#$!hxbJ5PY88TvusL0r@E3Yi=(rY|un{AI3_TjS$ebQc*utC<
z0ah58SxB#ik-y6zHm(w5PLG-Z9akhk$gHi-ETjv4Z6sYwfTU>71pOPWLh!%cDT%!{
zLK7BMc>|psf=2(>;0?4_3pF~k2o)7I0S!S|EzF5i995?7lglxCO0+0cQY+yrIyyRw
zZ$w#^L5~P9fL%^Wsaiohc-E8*9X@>W&0B0=%SQ6>RS&{rE7XJ5MEH=3qB7$V$LYD*
z=~^*3V0Rx074}<fe!O(I@riW?87_;@f}K`i_fL=2@6U`82kVDrN;OCp(NsqK>E3@i
zH$f><HX>}vD;fOJ_M-k^!!$cleVwe6Vb!;@K6YBEWd<G*zFI#qI0IjSm)EaZR5pWe
zLEh#9y##!2f*oauH;70$h%kE%)HJqt)8w&O8;E;I7)Yc@t<Zulsso(Wu8l6`DgOw6
z59mXx|7O>m@M72eGaVzJ5x*qYJiU{G)3{x<$^mlgGV;^72aC$I@TtKaw!ZVY%c<+Q
zEsHNQy@#l!<fw3*e<t)F8!;=N20trTEO)E`HF*sQW;)vFBt|wSJr*uTs*1#?li=HL
zHqp-G-=lSo!N=>Tndb&C)K;1IS;d$p#oV7{WKaZ-xPN7J^aqGhAAgV$8#VKP&***^
z&ytlLF!5PpA^=`n+s2!lV~^*D^2ukGEuQ0!gI$4BrzOTOlvJsbg)oIEcICOgOhy7N
z%HsRh((KqV5P}cJSE+baHPk-3A^N{YL)bG@E?CCJxv?X^`WfG-YKrK+`8}jEuOL#_
z_qF~Fu8ur+YkT_dy8TA)oRq0e-N`5YoJ)tt8kmrBG|6o`*;7W5URrh$qs&hdU7rFg
zb;7#6qbiLB?@%8?^J~}o;sIn-CvYq!zz?MpNJL2q0up2tjJZ6so1VD_?C__Iofq9r
zN3+noYEPAEw>k2jTyTKu<FZ@Nhjlk1<--Oz4?KULC_Z&yZza@;B*a>IkMK=4Z{I&k
zJhAI%bT)d9{8QS}JtnNMt4u*m)9o<hC0JhhJyX};KXV?7(c9DA@2W$e6}_oH^Zt>z
zh5Y^0LE_NO0UrF9yxw&NOC!9acv{=T4F)<EPg&740Us(9`Q!SBxR9jKh)aRChjH$e
zAk&>&V}trMpZ*upvmPgb$Q-Hf9W@E+SA+JCjdEiCk0SiakzWNxp5(MCH*<X&!wdWu
zu10OF${f>L1%aJH-L)HoLR&{9#jWi+0ixnHqrbl~i!9#0<;2OlWSVb1sjBm}yW3&Y
zK@>MHq<KdPrlkLj-0|o6J-OLN`vD|m;w;uIZ>-?bP}+xV-$!yD&#{ha_;>_gMz1`K
zvtQ2s2{ZqJ_GEuN{bI+beo6UoUnTl&vE32#hoWl~5~C&DJoz4F-pT6ViSo;B@-kO8
z?P9bsatr>w@<2lI3e6SmVzb1cZpdJr1;@yDYdKtZ@f}Ut2^~WmY_d^h0)lqwIj6GG
zFYjwiuoee>n{1CX#km;jR9;+%o3%$3jLT~I?M%shrJlP-*SmSwb*kKs2#NPh>+E=M
zzhljAeS4|V>n_zBn$vGDUVdVo4QJ(Tn>=uNi2sO~^U(3sv8v(lg3tAoa8&fUBRBZk
znCD@&q3N95;x}p|7Xml`BGvT$eujPM-%Cn1H$`(X^OFe@c7aDN9O7LulMX`oc2SEN
zQRANdFBgU37qdmDF~oN&;(Xmy<iWweje>tO1@}*=D^`k{m8*E1jH?!S1yAiy5S_({
zaYgh(RbvP~rt}tiFuoOFIw7I#2Rtk*+87d*p5`6!KD(x!dAJ=KBZf2PeN?HBPz%vY
zn4Qh5U&61$tq-wOtY@w7`)C5Psjm+}fH1_u`Mt*#Qi#O_v39E_;8u4cY5>Dg6NI7*
zzvKp#QU??Y8&Xil;#Q(|OR8bh3k4_uwbf<_+Ek2=i!-SI_+{YVb~xQ>$4Q-6V%4<z
zB-(+<F@?ZN1$DKeA_v>CLfb(^$e$n*YmA7vB1@}H+&<N(M9%um*AkyEZ!p8>wH0k5
zWN<7DCd2a(lol!T>Jq}ss%Mwz>L;Wpil=47NXp7oLr58vs^}LiwHa$ICnpO((PPks
z($8cE2Y1isDZW`yv<z0XT!dM!o5-lDMc8E4S)zv6Boxo)*wim+B}`}vYpK?=lWHa8
zi1(VS)Z!*+i<zj3Pt@1tmErdPBq)1>oLyI%IZ<0{q@`59m}gTwG|Lf&rY$3_EhF=#
zNU7|DWrWtSO^$V0e0@Ubdj^{_2CXdfJR|lG7FOm7Y#(IIYZ*##RSlK;@D;RF^2*RO
zX8WtGZHlDB3*%ACs1af%36SX|#VDvtqfw&)ngA#(_Io3fK-7LphRS%8qWY8SXKTC4
zlPbrRAU*xR){aQiZCiJ3a-*#IwzVq#3%OMPp0V!RuZl|?*BP6sW18F<2f5_!Xw?Ug
zOyxEa*RUSlh+8o0;Igm`hPug$;vu;T>AGOj2A`7)met3xma~?&=oOn!mg*;ORgKo;
z)v`>aOO^a(Y{aT(DOKLo{WOpGS*t~_Qa_FD`hA0;UP+ZPwrB0el*D{dtvUfAWeIhA
zP&*=<R5snEh`c{HE_iH1DhEv78c#Dn$WQ(YqCk_nnlOrWB~UP|Z_`vWt?sI|a%6t~
z@r@Kwu98Gw5w*^xHF*t3wFoi_0ZE#M0hX9UgOCHAvA^&}*@N0ypVd>*IIb{5nnL7I
zCxVDpkWx0~&hj@#safIQ-*1K{5TVd72a)Iz0hm|{op;K78COW{*R;Gxw}i=SM~yht
z!91lVV$@Y=w%5Xux&LgX*4<OF><6rn5*zlMa@nhGqA5^aBd8&{(J}mjk&Phvl&=<7
z_<{}IUN5w(jxOZnZd%I!Ud~gyKI&c^w<Hz3>(V?H6gS11x%t$j8`fBkM?ft#q9kej
z{K7Hy`*xSFj1+(<LIDf3IRaLkwa_=;2@5A|30fy%qa1uK*3_<DSZU#@qqA_El%cNo
zyQVw*r|-+WgHUAt*)CKR5jqc~#_fUlNW?dF`^~{K_6?x@V*YcFje~<_n~2)yfbzyT
zkNW`1u_&tZ{{U4$s=rT$a)J2>^q=`7+!d7NUW20wPD&4efIc7yRQ)B@V*rLV2h)gA
zrla7l{T4dp0StQVhl(^+fGk3)lmvmJ>}8aqCu)y!X%YLE>7^8jSJ#%Jk|kCz1A~@g
zd%OaM=k8R#Uyiw^03s+5Ng#kEyihOBe}`;B!^b8}cc(J*$Nx&)%xW-1K#2TdiU%P%
z=a6W|IGQ!KV+Kqta?(S?Un(gmQ7DKXU&V#0i3bC#u}Tx>Yg~=xl7WEzv7g%Wz+jj}
zguz~Ase}$+F?;|<C_(goTx0L^*6dHD0JeEIL*bs<H%8|nx*L!0gUGJ#*DDW6Wdxa?
zwSq_`wE-XyK+0a9#xXuYL-*KDc=SysxbpYSXPuj|0B0TCrI6#y2O>$qga6-}jsXm}
zJAkkk@~8otfyzC){U|(s0VrMGjF6w*l!zN-=n1Gw)x8>bZvkNnm&Y!P--6D$6%7&p
zO>0oZE;Pk+m|Fo5aUukpQAFyHqqs_vAP4=tT;8St004a>DeF-*HTRW*x%#<Ne%xW^
z(8Hhdb;THW0SY1lPyjisue%)e^LRLP%C|kJK_xe?$DcdA*t7(8&=US8=AICMFEoqZ
z!PrSWn{VFUI&FMZ^6%yXdvWY<=UkdxKp+!K#lDLr9!iK=jUWQBu0g;+z0;<SXqb%<
z?TTO#5R#7OrYAAsjwTRCf5!YKW&=0gY#@N3SS{68DLvyf2?Qg9Zj0gcF9<9JHlzA0
z_<jEHu&8|1AMJQV7;p8+Tj#I|AeDZ~1dvWGd7uc3RpXgDzS4HyX;&x3>G5^V2m=jh
z4ztKCNN(h(8xOl!<qzkmpc;e->m<zm?1;o5dD7LfCddFGTM-_J1Kgm`u^pFH0yp!@
zy0iXXQxIU0dfqQ^@#)-ZA~gU_^9M6iGsH7i&L+m`zv0ggGwPnR(dv9jJBo$PH^R`X
z3oGZDk4)Z@MS<1#m4P4xq(ST0fT2tG(fvMpo&|mNm!m$Ft0Cif<4T8NF3cT<O2fyA
z!6PykUu3XbhM8E!y`!lBK>$Lj=<`h2Cn6J{H5oE9I|gKWFA%sTFoLN;@|K8zGds3j
z<RfT<j}`uxeL+nhGQFY!hIUZuu|yq2a?#C6M$v;4%U3vXV=$xXXLLhl*^wkA^v0Tr
zUQoBqxS=X~M8Q95q?nTh8p@H9t(i?lbn(5~b?{fdr-M_Aral~q1J#Dp+Gt!Fd;t`O
z3VplGf)A;6ScOJtK-{3&p@~C3&6*1nh)vJ5p|<%U<$E_O#*`>OTa{p3l!}8Ita9Jb
z7yTNh+@Z(;e>ekI=J_d3%Xd}MSSNEd?8?i3tF^twB*a}5WUq66t&D3r&B8@`$EZw@
z(@(2ffrL8Dn~MZtQTHEsb)Mq~uj7J0(G5qxq86FE`QAl`Lw2&Xeo!}L+-8+g{@Myl
zl*iSF+x)7n^A_EWHH$9k>dK*Su{((+!ycn)g2JN82_Og=V%G09>V0Mg5F|!1$8|ZF
zXNBtp7}Ux8t<TfMenVCiI-8CiLj<z*sDXXH##!S7iR%6yqMc&)gSAMPoylk3qxAeD
zNeF2vphy&4-fxZTy*vy>KnWR$%a1LX0q}q-Fg6Sb*Vfhg(;%AXY?o_eAb!XD2EOuI
zGh_klOtvN`S+!UPE3497hB$k<!KKv1!G~{$bf=x3v@P-d!FN|aerrD}%nx8!(B={v
zdEPBFKV4=2rxZqAgQ<3(SHX`p&y?K}03R4Lr@T=ATm!NVQn2e7R*E6oX2#eAugEb=
zGTJ(O-|!i;0JoTLSGv36UB=839QR(1SC_GZkddh_^4|<zG@w5$haV3;M{|kAn6xSy
z>1~0eU_A>$e6t*hmiKlfcA1IT!=D&&((deK#E7gsE>fOZs~cWa2q&k87!wswkXVys
z<(`1(R$HDTo`a+gGEf|<kGU%THeAn}H}GnSL><IHB0wLY@BUON#Q%&ef&eHL?^@L6
zkMe)Y!*s&Lu@0pt4IyxTrhtPp`FUvFR>M4^634yHqjPj10id*VWA%4U?~!FrNh2nE
zGq`VTq-73G5hX26JVqaGKi~RC9|leUOC)qBVALRqTqpd=Pmdm7d4t<lb!Ud+3owJU
zB#h~T(fb=Ktrf@u6d(}iYZcQP(c2vgePeXpK!BVjCmILU(F2Zeia-roK;S3(4mB+%
zwMz*RmmC&jtABoboVg19uJ;r^?<2eW0C8{%BtFZ;07J3F;8YokxLu|@2*{U0f{yR5
zm=)c<eEhKe3~v+*?IuOJJiC$xwwCkA;#;e~ws1c^=fjDS>HAYq$19~f>HA3a{x2h*
z8(|-)mbz2qKzIbQX-Q$pd<H2SCz9w{NYk@{sMI>M!^$w;hyrZpx0*G|^&y*O?v;cA
zdKVA`H&Ym~46oaFO30C?(I|lA(LuhyOB9vDwAo`3rhN=1sZnd9Q8^71lRX5^(za~E
zMVmww@s%V1IFwBL@d8E0k6xsHg)R$x18Iu)6SLq68B<3>V9*LJOikQz@Y+KUl{ZBu
z1b`T{WK0!1zCNt$AlEaxvsp&=%YAVEWva|zGSpMunQ3f{7^ddpCPjPeXr3%Y<lhXH
zZfog33gg_H?#KbDAOmLooscdE=@*oM1T&o%=qMOD@?S|5#ILCmYdhm9EWUlXCfTd8
zcn}CEJK;WOj-iQHCU>#$+^`NN*3(&(XpfD0bDC(POiP$Nk%CfFC(1M>h|pPq7uRkl
zCoNvRq$r3T_c1*l^xxdlG~f`T?82(u=?e*v$7iWyv@8#^=^7;{gacPnfIEuD=J?4J
zlWGkOM{Pm#V$Ebav0S>c08V-i@Jj?2G`K)yroAk&5b9_V$CqD^=}16en%q5b01~o@
zL1F&xLVkn#%n9d^B%T^+0K0~uVs9X!uRj-!QfLjW2|urnK6b&?xVqpPj`9{A69bM=
z(**oFeC6vpNTIymQ*jJ=Eg#Xnw;xYu$nb7?gyr&2C~*CJ1J&<-j>1AuF$nryYjc+G
zJBIw6v%_IRHt>)3gk=cc!ZjToDA-yd7@JlWwk<XtU-lqN8rFa((V|FP*50jMrh(JR
z+58>!ZfS7sN%>dCO99&_(f=wNZYGP<MWW)qH#PgYqBBH$jpnVi@!5I)Q+ZZ9+>dS3
zb03wWt~V92@^Fo%2>dukP>i7)R&b9q2=VZa4yXF`oM*Jz<%>_r**l&NhNjz1+IGHs
z$jx@YrL6dY=xzGM+a3e`+$wx$`30OFlS>H+In4u=-0w53o*lRUXoPD}j6yVJLN@dx
zj)ZlccAXTITsLv9(VpWjM;r`xIMcYw+W6Hhe7a4lrf#I>>)T;>dFVcM@3mI+Ffg-O
zeddxxn-LD*0vAW8ue**e5wV1EaE}=X;KDHo$`Oc0#u11{3J{xwkdcstCpHI!e>x(y
zOKEE@8$+?q55V~Qhk$Ic+Lo(EAd#kB9Cg&#lL`i4F^VOI8vtRM0K+oBZ1|M#JmBJa
z^^(ae0dJ)%P*76VmMAaYQoZ2C1^Z}RY}UU1P{K4}a7#l3VQ<FA1;GQG6i~7ip~2<6
zAAsHneh89lHZ}<2h6ti_?1C0N64Qys(Bl$Y!*rc2XC{Njw8}s?e9}G%r<liW=1ioT
z(;<@5B-|-C1A&Rk>LuFa#bEEdd&hsxN|bhipPspzv!9@OaOXEM?W%VabeU{zeLsl2
z2IADPrzD8>l%F~<6~0y1Y{&RJn~qi$Jc(ANiR=(bR8`1QXYb}<h`)PpcaF~Lw>RwF
zb?LgOM?(no6eF<sTz@y>zU!siQ2?3Egb@HTz1hywRCWxFm1|a*4)c#oh|hJJ`2hmd
z+h|b)f?G8_-nX>d!aXLWBa5LObt{POKWpOpKM$bVcK(CZaCl#Nz2UmwXW47>cCFo7
zp2O=sPQS6#<2^>MNR76Pp&V2rN;{5Izsf(S`N2HjwP`0asLFEJj+-_@PGjWbdVMyV
z<q@qS{u&Qg=RA7ZU$Ap&{V9U*#oscoKKD2fOZJ_=f2~>&L_muDYytxg0TOCRNv+Cy
zxtxwRfQEG>NteCzH(cb?>DqU5+hMeOZLM#zt9L=O)2pDvH_n~Ye9`%(`~oSt?6Vi*
z2_TkeNF)>8c$FDcbV4=!Wq-;3L?_mdjKR{wsFzX3j8F_9pF&;GV=mp*jTdKVsnmOW
z_TIFk^;EY!r`ForB=vcqh=CHso;&ONS`hFe8=iRl<7ogOY_lCy!pQKC51+mDD*oTX
ze~&Ve?yz-tA&UL>J!(9kH=Kj$C(wb*S~YlqZ-X1COud`G(MO5e3CR0>8;f5u4F!xs
z>1DelJ%%gjr>sCD>&>}M^9*sk<Ho|T<@+AQuia$k4HP>AAMLCl1<qz}n}3mvo~4h8
zsPa!4IG{&u+Q}w4Dr7}!4blOtKxm(xcr;CO77E-{D(_tXji-gQ&-;5CCCvQRVbv4<
zUM1Yg05THJ-rb^38Vf#Kr#C?ux;#>(09>h<`h(eJ*$*AVo}q%>5gZj)Ba8?S4VOEf
za3*)7KrC~#>hw}ppx=$8!iR=`tER{cMCwX~_4f4cosa%Xr!W{Z9sLNVk*1pO;(iW_
zi$2V~1TRy@y_~=htO-4QN?_uBE8AzRQ_#zT9rtZ%!`x!!VXWo>t)Z{K{PPeI6tE%*
z)SdPx5&$G-av6}Y%W~HY%hhd4!Kb`Hl(ds1k}Ge|PucVDlM&^0PYu0AYgHfWKMb!0
zld*7<Tk=4J`;R6Q%~1Wwo8Lsm<lCBui?$|u6}h#Z*3MPCg4dhvY-jUL-0u8U$>q+D
zvNE=lYUu^l)y>ILMCw=Gjl0B1H$w}~72-ZO7x2)!GQMnGyEoTpjKn-X5?<qJZ+W`k
zTH9o`Y!3^Q@>=oR#*SLjif@J;syQLW3f6&DLCIAP8MyvUO|`PCGlzIg@;9S<p;eRm
z!YHEAS}WxjX`G|Id52d8#3wTLnHH%tuHTBbYn4VnvJcZ+gF0$8M|Q<7ItDCi!#h73
zZtL#I72U7iTICXcyxnJ_{o#=%t0w*Vg}lVp)~j^4h#Y*?2eZtudv)fIjrQlx!LiC;
z)H770j9vK~2)o5|@j>xnpub=H&+nuD$=Z0DxBIWg&+>w!-#)Li?s8E$H>ybLC-~~M
zmpN%}=jGx@-+k;~m$CHzH|*cJ-J^QP`S{RmBxMNqaAshs{ou|)XZsPUgK;D9k@?8g
z!QH{wL35*nr6c1(@kr8<q9f!%)xrL-T=mdrp!6Wi!P^Gl9@qJNEvN6zi&3&3Ha0qc
z^HGI^zW7{awb{<=lJz=%xE2e!&$I*MP7OPp^vsXDrQ6p1WEwch4L*eJ)`H*p!&Luf
z7Zp1)T?S50dxpaIk*k10yDzlgohfBmptW$o+x51~Rq;H0{wGPv?D;q<xV33HTs6hl
z>Upy-!t%4`dr6Uh?C(YS8`h=Y;hX!+Qbwvv&TQW|oc>F^rRLRtvpW>!)y3fKaJLq0
z%H9P^EiEDj78N-B&wm3_ZR1VMl*4BIt-G}*>Fl`7(edqea2)slh4c@P+XtY0uZ8Jh
zqEYz0eLQ}rc&)FtjGnSv(mOrH%qjXL9^WqIvkA#aFSOKHd7TTUA>nS}QG4^q_4!lb
z-~4sFu9g(?^e=&fO^a#4aK7KRYE;=bm<=4%G_S0?{gL&jn1v+79;~<KB6~iw)zNCv
zx%T>ByBP#Sx&M?V^q2fD1%AEX@y>sh#zHY}=MQ%x+jU*VacPT1GSin!2uvRcSaZP<
zfp4{t_SjM+C4Lg#aShRxJ5>sATEm&{lJ&W>-VA$A7$iAScieU<Q+{^^YQ(Y`s96ZS
zR^jeGi2v3eN%1jX{Tcn|E3{nZQbsVuMi^n5Zaow{o?~ji+&zrn!uoid-cpF_t9v)>
zZ)jDOfq?j5Ug<$ven(yv$kupv-gQk3E^*ttRN72p{g(avp8u<BY+DY%;iXm#XS?nx
zVD{c$BL&O0uuNie9K1sOtQVd3ye_l%=}!yQ<*5;v(`x#Uv1A@S*T|js7s+?KM`-Lk
z#{QYP<UhjUpq$pfvF$D=pXup4{j2Dm+IHRV8*f8Xjo4(*1D(SZ*tUsL5~0IOg{+C=
zti%+?O3^K}y!Ke;E>kUOiA!5(+Gn}&x?X0Qn+36_&;QLaW{-T~+tPxAH5>#GX-vgJ
zQ!l?o9o^jf_k8n52O^K;%eIpMu`qS!2aD--;!r<gKTS%UT&ySiuc5-2NOu|AsMQIu
z87vqym_R~IB+_JNVx`8S;d?GIb4ztF%@EOXw@Zx7wW)|RC>JS$DT7+bp=nmKDHLtO
zmSPsUisoi9qj3ZkT&`4eDME;sf0q`O5JIF9);V((qf}KYT2ZuAL9L~;Olyre`e~+>
zF~=Osh$)6PWX!a(-xIybb}FE;9_qG*oSt%(-`Vozd0{5p(qL-0**nV=mGkfODr*~W
z94*#6=bH34#qL%)@GQ%g)vTOv)r<kOThv~vCYD>q=~`XlwZ<<sHrW=i?){@XRKJ|}
zI{aPc?NlsRefJVqIzB>V_J=VSXu7xWbzp|3g_hZK^mgyY>81>#$4+gpT{>;GT~7pm
zq1S4MsRe;yvf=ADIk~55J`Z;picz|ayrE>q`8%=OSO>OVY!}w`*}~Hy6V%E1r|T6p
z>{8f%Zif9+lSzqJ-2B)-4>iBZXr3jN+J{kTea(hen>wWY#Mdfe<E_7R`%j!hCd)?Q
z?#MQLyl==pc-Xs*DTx#+S&tsUCTZ!$Q!&_hxs%Q#)kH!0wR5tc%nh@HN1}nb4W|bj
zyB50UoW-S0o0aM_dH)L7r94!c<@2n)&Ly3j$LIJ{X{m>5ee!Y+nd3s0yXeBM@i(=<
zyzDF<7W0b948z$mPEV`<GWcXDGKo>sd=Q4CKJO*b>#1m)`R?&5aZq>P-~6!@(SxJ7
z{~XWo>s)om;;ui%`-HDW&1!VsK!07dzDSw=d+Seg@cAQ<a>K9m{c^W!bO=8C2niW}
zYJ=VHsY~I!#9rr7CUBgdDZ4J2xh{{RYT$uatrtIR<khmIGDer<QMKf@pVR*o^xQQM
zh3gAWTJO{LwXTean!YnHwW*qpK>s#$Yq#D_zct&`?e<ofq@L5f>Cj4F$YOszU1(I}
zPbQMw&U7yoye*!W|9N~J-n~=pxjfzPKeTM$E7Eseewr?}*2}cpfr7bhEdus-7%Dnw
zTN;^Atw}K|3^<g~$x+hUt_`$tqKZ|Pw&2*}Hl;;ItwB|cv}_R?reKANt~eQuQOq+O
zw-ic+Y6z;;t#$b9oV3+bzJ60bUpnu{u-L<IV{N=ke-ldW-7>w$bHBq&t&z*rdP}C1
zX8MyEpXQcf)}eNq)NdPq%Dtn*;h@R5Pc&K+RLl9S?<34eVapoi=T{QkVTSElRduSi
z(M77M=o1_ZYgbB77n)?K+FNUGl)zUhZHw(wGMqbM$W4hgk66|Yx?+_ICJqQ&RKzHX
zC@ReBEi$ZA!>8tDbZ?BmNa5g8o|&e@rn#Hjj#qn~mfiDy&t}oeO+-1@_crPJ+U(7*
zD|;8P(zx27gQeKSr44D+r5hc3Q&j(>l|WyJ!9l;vrs?IwW2ULSYp3dS-E3Xo10tqw
zWLzz1T>VD^&)Ut={w^yO53jAITI0lbvZsGzY;JQ@f=Ud@0LSk6dQCK-wW(3@_Y)S-
zwxU*ARjg90Z3@LGs8m%2Dz>y)V9GERwkRT2oeoSf1%_LV7*Qyhl))=Vz^Pw{dftOi
z74I5`b$hGtcS}+cJF-OcR$<Z9!)m)(zRnE|J`W3lj)q@~nPh=3f2768)(4{0BpN*+
znOcM5D;T9Dea33n3gpeAB4zrLkyoZoscf2uubRYSoh8=WiHW`7#AE2};#=sPuH6Uh
za?84;xo-M~mrdk9Tt20`+_X~Eidurgl!^$Y;M^5b=2S7ua5CGGW>SqyPfVIGsIyIG
zjjg#?3RbQnt7%YcGca*&GYgb6W@(0%E@oima}wK#mody-V{SNQxYWYd+{+xyE16~t
zD{clDsg4XpwwQt|QH_|gnQ~Qd7c!WNvC}v@cB!BT;rhMSkPY8gp1BUvZkE9ZCrDZf
zF>HnFpteqky-;LtK~)8&l~7$*LFiN#h`-}m4&L+@m^eMR&i6X@3@9oMdk>1M#9pX4
zeFfTDgG0evbEq(-D!A)GiTkkgSR^j2^+AGVvR2a67q$KSaJ>cODqiL;gCTkiUj1`P
zy<+ILyh1cwR>{2WYxw$u7a@}5u7j|@zU)|9>=0j+&+zy-t)~PS{Z<+m5skv???H*o
zV7dx|r6I^^vR9zIMmnIf3XLYF&}Xmgm>|ERv=}Cb6EE)XLA(8%L4<`(EugmxP*{!^
zbF>>Ba97~h{daMry#@(WdbAuq#d;1yVC6Zzs{9ypaK^&guOQzTH%fx(nY0+!L2gE(
z7<WN$WoRuaP<xw5EjS8;ho~^`L21j`3qibCi`52p^c%%Nbg7QC7J}G!5poN+%b>ba
z6$M0Osth}jS})WZ_0VUk3#S!OarFi^p8OY2e`ql<t$Gc5#8#rvWbZ+O`p{mK$>sQ$
zy1s@}Z^DBUKWHz{VNh|@hK}?Wl!hgs!qVO&6;N^2ehmddX-b3rEe7RKT`CL~g2ZTR
zF;HCxU1B$yg6KWnh_ayQ?FTb)9F@>#?t?#2T{g=>xKtPEB4#haX(M5%hTE*P8@)l6
zt`dmCgDGSdmZ&U(r82gH&~B9lr9qV5^cSGYXYIt{BrONOvPUb*S`C8y79yEDL1-$V
zsnSvlK~rW(1%M$Acb?1wN+g6>1!RK&w17}p0|51`0>sMz@*fA9KsGQJ<w5JM2N`i0
znu6#kjspu#bROFL79yK&%ggAm!F~^`P*~c1?V#U%ouJQKVcRg^zcd>^wz@&XR|kR%
z5qo&p?t?S#?2)=*S`5}Y&~23wp!fJ7x(&vVw4@j)jA}t}RH_V(NHlaCec;=!koUA4
z4PF4EqDTNyOdtRyVpVrhDBNL249MvM2u9jp2ESW1S~vgCcj9zkJDuJ5-v@n4{4WRh
z^Mra?Uj7j9Assh+>?50FH(&&*@MzH(X@oq_wUL?U7(T`vG!Wqs19CtJ_4z)<=Ro-Y
z6Miw-U4>>@9DIVnhel~|A%PJBCtU_d!X$cB{`aYbGqBEJESNy?fD5<;bWVl#0#4m<
z^a!+y9dQ4x(r}?61mw4hGxd1I;(;U!uq4N~^Kg&)^R%OJ!Gv;<j{fYaN0x+cyJ}Ib
zNkz)?YP|pG@*B*p--*X?Ih{3pZPx$WPy<cc&+&Wt`;A2Yh9{Q1J0a`orC=Di4~_^A
zoDmQrn8TR@BBDb$Ky`m-BhK^v?~khHwb^(!zfWG|XGi)o7+TL45)ZBCu!!}&Ptf_i
zL?gv`ZjU~jJMFlrN2i2&8(|R;B6l<=`DQ(Gd#mT}WWuGB3@8P0&$Loqli{P`Eqd=#
z<d}QM0n5YyM1pb?0Fnvk^kHn+BCpry!&mghD8AOxQakl@xAFkY-fj?dI|!+lb_^yw
zUZ^5_jN)bvT0B6A5g*frY<|XmBSkaf$gTmb1Oi|pAVs9~zJNp5`|j-{nEEua01Vw!
zXACfQS5_8FUnBQV=8Ie_*p|afXliUM@fAQjt<=jQ7)jts1o$&vc5^cB@0+czGPklm
z8`by%9tAoA366{RxXn&WM?JIMcRnxR`btsR@Q{yhE31Tj-b-}=SPl=vnjch3T~|}q
z+H-(F_dOfX*n8}~#n40xwffr}2}7Vj2{m>1ts6JkD5?qJ;bQ+8bmUY!I}wD-$KUX*
zjT0(IaasT#0pq;K)oCMOEmm?3RcsC$SD$maD{^ctfjvC=uR9W+XBD;CDo>`a-NX_>
zIxs+4`2rEhDo&Hbx0h3t_g0P9>)@QWo7v@V9~;K(Jgd<$$-vXq=3ud-?JXP~IBI`d
z)@Ml4?K_9Z$g?RTPcsphXbB=qH1!WZIreJl(y2cMKb0QJo0dMqgJ7H<t4E!5vU2?^
zP4hZW{PXXa9c+4uc`xd-IjC0ulsp#+OWl22caYZM#ai05-&W_Du70mt7iK#c8Bu<Q
zbK2o<edXsN8SUvu5AD2{8|Zt#uY`O^M}sR?6|;nK^dosIguV<TvxQm~2#P>k${&+i
zq*#bZ{yKpc^zy{TW-_)A;BwmMRtar2Xd(|kSxcJY1dt*GMxp>NQ1I|_(1ChZ+2Oxw
zdC5aiRyctXB<>K*?<A2X-iE%0*OSTo4OXwr+|6F~ht}7njck=M|DL~Co4f3%^EO)*
z7N_;+hybzxC}U>yxhPgX@M9@<(|qz5psh=tMF{tBj(=+k@$ip*(d%_QCf8qy&(QtK
zu5R1ppDO>Wygr+MdYdm2<$u#jawIN^5@fB8d%v}4_JkuIkA1?~_#U6&Xjhq)%)&T`
zM)ncWLOQ7^ybjgE`-nyn8t{)<=OG&W`T%-2K4QgkWan>p_6?dIbNZk^#P*h}vMc4J
z0E>%cJa%-n_!qR%)VfLlN5f-dqH%A^zGN5urf&rs*SK&kGB&og9qPxx0Aq}kiSMH0
z_4LaJ#Kf*+ufijBaCiSBWzTxujo9JuVH`ijglJu2NRwk?Uavo)BDEJ`)S8t^rKt<3
zR_SPRpQ_1pJ=d3nWQxeB<NCcd&SCR0S21DA;_b;IOkcOI;QtTH_?ettPN$FfIIzuk
zKN{}GWy*Qp@P<t!NtP6ONJgzRQjd{BzCIxt^3aow`*<G7`*b-BJewya<sI96*ABy~
zN%CwvpBZ3udzME3@ofW*^kb9QyX%JqQbq|jdhKB7V6>h8Nnz%@ZkIQ*#o=OG%u8nE
zIewo$;_?!_j4QN+c<v`q4OHdVOW^eeyH#dJhE_F7vlvW}GZ5McfFMA1K4&8YL<ptN
zfg6cj?5}-FKUNj3a(yOS>~bo;kNC{`AF6imYO<RKP}>ZF5F+4_bk6QQ$Wj3gqqF)%
zau?7rgBAI#<wHXiF`SvMm=|kj+6S`dd~eAmsS=Bubsz>A&SQ9?akVY2KX|!&-z!|q
zW8A;>wk>X`Uv|{+Hyb(1GL_%^+hNu<8?jDLm9sgH`=37FR<FH%INI|omdJM38*1F-
zA3sH&z{0G3YEaG8yQ8#T-D}FHb=g_%FzjN}t*J0ki25|No5ddbkmP9{p-6QpJ&Qg0
z3dnMh`ec*Lp~zt;2`8RmJ9Zg*k~s>9js6c^W3R7DqHMJTPf|Ut6B3TTn;lE5+0svI
z(plZ<zs1P%sNs}OYK9$1o~<CPLR(1z0h~;sjRZ!?fp9l$0UGNOS<Ql)Ghd8l!O}O|
z`k*&8T%KxI*<M>^@?TS3<!oc2*C$rwp|(Oe2qzGqBU`Uki+*li!`O?6?Sfkz(W(W<
zw7o2b4Dxc&k5UNK0}g=S3VpVv8ysS(lIV>7r&rCgz?ac(X1*aYj{t^#u9_|PrNnJN
zox8|RJ?&QbzZlHT*kO0zt{?^q1E}YzK6RU4S7)$I#!Wh7froSc-JAnFSCJ{}y$y$T
z^*4~6w;Xu3>%!&#xIpaJ!OnF8w;X`d7XO;1AQS+Mdfs{nW-v?fEhv;^BEZTh2^6&c
zljGT)gJ#;6Uvh|>u$_#CTOk7F<jH0OLIBUzwid)Shn6ze>nVPiIxHJg3Kqk3{|4FU
zHu<YT3V%FLbg(%mrg7DD5KUum{u3#-oadrMq6{Jv-%ZL87K1_o98c5H-L$jUq4GRu
zTd&ki3)*U8lwSEkv3^=LGHhhNYC(27%k1}5YLFMy{3aE@02K9iTt?@MSk6FQJSPBz
zz!c0V)(ZGgB+vOwDv6SHnMx0WWr%54gur1BldExIJy#-{bmdMGqkGvscfsNN>(~*P
z#N}#sHH*M@7aZQ#2U!Q==5M&_iFEOH?>h0i^Hz^qj9PmY99<JCsTa2Jv^O2kc>8yg
zTZpu5^kE6j**0E>w94L|PJ+zk8EW<v;<<4)eC#KVky1u`?&9H_CTiJAa(SzGb=Fd3
zD@UZmz1#2j=s)uY)MJ}>OC8s>ch@$Ac^D3B6O~FM((=UP0F3zJwRM(J)WCoNwGu+w
zAgWE$5xGMWkEwL`ly{c}8#EJ1)0|Mxwm<L1&EGiCD2n?Z&->i=HH}*ZOhG>`Lj~qj
zen__(QR>v^E8B2(;62)P>DQ+^_6Qwo-TT!(f#)88-WTrsi@2|2+I+xwn=Y#x(%7zR
zKeeP_?&+=YM5!ZGCVO?hIqdDE>8oH@gIw3L`fS>Kmjcgi{JdKAS}N@L-g+$b#mv;_
z#pkmYg8G17yIdGX0O+RW0W~g8)B4|OnK4OpPQnNjwCFV#&H!cIK`N0o7@12$^Gj(U
z_S)>;pi87gOe)P<Y}LzYb`KBJzw&Xly#|xc^>$9L#JkcG5T28=l5^|Q+e%w$RiY}i
zX?$-tcbaTH9?x89y4b?hMU*VenrWtN2PqYsMYPgu4S}%K4OVLnCc{HC*xRs8pVSyk
zVVGmK=JW0oFujsVJqsapD~2M8@63li5+QxhheFWRG}iciQMAqHK%mws#{!>xJpq_O
z#MqqYmZZS2ABoXcEc%yN!z{_KdS3?&kvi~+p#s6UdCqst<%T?q!A<fU1KHvVNR`U}
zaL4+R(4DH<%fatjq_MjE8|12(DM@|4ySah=Z(@44YVzAKn@(}3YS>Z*Ab}rQwf1$0
zvciIt7?Dp7-*z%-e69ar?S*zOiT@M)4Dq3ilP&-PgJz#_34rN+D;+9roaLQEGgGH3
z83Z<I!$Tbeq9l{wN5`qMQPeB9t?OdN`<<rEf-|0twQ3zy6!>&&)h9Ji=&2lSGi=`H
zaysgfp*nPn9T#JrzCTU;l};9-UOpd*_Hp-;FU~(JX|L1cRFy&QtDOt>k5fDHw`yMf
zHAaxh)=fV4`yu;fS>88_i%hCt6X?yl?NN-1QE$m1^PP>ixwLYShprer=Loa&*n+l7
z4!N}*qp^VefskeidxSmB5YwfhxwOBe$qRfA)pA+l2)OhHr<otfoR?FKQ_qZ-B>8(x
zr+dO_7Px>BQ%RpW!=yqBBnNlTP3(Xbn1t$dnAFA$4B?lqeUlx2JcNWa@k3Cdz>OG8
z7qQP)G6Z{l`;sljvmPcZIi66R{BOiWCjbPbJb*tB$pJNX)Qoivv!LYh?zPSlfC@>-
zC{@tf9UDL)mq3axQUw7;iBYa*H3IOa)U2V00wT~3NLo~BAD=_$=H-)0k_(m;j{y;n
z+BMUI;6)fPz_cbWr4gVWr?NDp{YXK~<U|<&1rVC}d>07CLI6ZO9OwT@oCYky&U+2k
zsLey3r=Yf7=W=pCG&j)OEb7v%>4;^fN-uYWw<$6ok}E@lSu8@jzc3FPmAL(=O~$ux
z(YIVbZ8#qDZ{Z8WLqx@%4_RqB3)64n?Z<n0BF&waRk=OXImFs-)ojIL|0z(&4Wa@+
z>y)s{Owo`AxPUbjUz~P{$L?`3>`>d}wsB++b;#S-Qg~_AFz@}Okf%J5<uj>gvZtM_
z+&PUE(cx=08=_&RYQ2pQ_|sXTr0^;^EuX3GHk{{)g;bewSBV_OLz|-85C%X`rSS>v
zNUG5cG7p>$sQ`1@2}ayS`Grs@A5@<2#Go27a`+v`SZO!NaNSaG9x6@5Jl_+FVbh4w
zGg0azE&wwGkvsjw(hvthrrA6_pJQvK&Hx)S$|S+-n|BD#Km!Gjxd#E*{I$mG2A0;j
zk!N`VRHa5(sWH8&lqhX+N<oM^P}I%BuEj>=t{IO4T#+zn<H(3V;H7!g*XvSWOv_}n
z@^DRPv%3!uz}S$NAZNtD3!_X*Okb(k=lp#B4+`GquHwE-CoCppOWc)3=#f)wsEv96
zAA-mML^AhP-A|GMb)Me#cvFKPiSgf6ogL4ri6Y8;Cf+34{ZI%oD+UJ7y-**mda#`8
zYqY<0v{kM}8XhThAi1VFCPbZD2Lj-r#X7kN1hcA$)ueWw@iC5YW;UyV?rrQ@h@3ge
z;pIi)m;*oks60YF^`Y?d7LIy}YRseeaSzEd*Paz2l;ZIAeS7gz;qPx$w5j`4@szxC
zgNQteTAz4;ATk_`YdWYl=Hv56&S?I}cnGVerS7BlF9|Bw=8R~m8hgzc08e+SbX*9j
zJXQ<Ktbz-6U|k?rHkuSLXyk&szB-==QL@_Uoz@ik-UsS;o)yx4Cn=4ucZRgnhFkpf
z-99(s#ndPmfW~4IB(0zg8U`y(S0TQEJSI)&ZZ2*ayBw5(*~Cd47FIE|p2QAvn@d(u
zL@bqDOo-`dn;AW2Z7qbmN3A|ZZ^xxw)5M?!r!WD!RIk{x4Ia-HEX-Pk7?%I@v%*;v
zoozt?dz^lJ<y({@8Yva8LCKn52h^`lx>k-m0Y%B-(_J#=vMRf^SpBqp4W!P0uMR50
zHUt2Xv8?&;i&v5BN>K%n0^^Le)6z#tb>#OYUz`A;dQdCB)@e@_fGUzKYb~prji^}j
zeQCAj?&$wG*so$E`YzP}&MFnJk0ta<%IBo0HWU!|XM?J}em4%daC(RC5raZ>NI=Gb
zMdSh^ZEk$0CfcNEoA+xw_%8ZeB0jS>JCc|AS4;p7QP8?^6S8c^xaF?#_5Qa^j<x>B
zQ)wQ5pz40-(Ej?~*Z6%nI@mt!8W=TsC@nkUIJh_ppE?h}2MuYz!IOhQ1_!u<#DlBK
zLH6L&K~udW=|TM9so25rI4Co)RP{){-bm}9@*t_TL7{_51@?9i?FMoT#2QE{d1Pvc
z<zWBFDtgd%(0I^ackp#^ad1@j5O=U?;OHRJLHuCcpw|9aEkB_g=^y3}at&3dMF$@R
z_DGDB9&{NfK4c#v4_^lj2j+t!NAZLF5%h@aVEu4Z$wBor@LcN1{*ZS>d(u4uHi$p0
zAL0(2IY|#Mh~oZhQSs;dzuo0%awhNrEkJMg(2aiTb!cRZ&Yp^%ZGm=&r2GCscR`ic
z?c4T%5QfW+1#f1OJ>_R*Sv0LcKm?EdwJ;Y)IB5b98O<M$Abm2eQB3e+JqFBw4IFIM
zhh~57w+hzTh#&+C)Ae#Z1ee{rBp-&2T|G+BD?GE~kdOn^xkI^Po(vDY&OJ)b!ZI_E
zK!19ADY?fa1%m|&a3Lox=xq<tJ!V9{lCzRo25!3#at%*1gYNgu_+<RKEQ*c=<}V9(
z{5Ri>DsX3i@9Uc&30Y^pPV(*sdKRa{h22B8Z<)*hs^FmSgu^k7K2-Y?K@3@yMrVu#
zAHU)BApd(&{Oc=CBYkvBAOmBrHxKqmpsjuFRIRBUeeUTrfHHs>Q5PMyfj?N<J`e<#
z8qT!9IZwX6%|uOkIV47*6!X<9AO`a(_QwDMUY6|wnlnJDXUp7@-vSL%ug}2p1?3(q
z7d2gb>Gkr%r5K!d4JxN+XoNS%_jqC2N(02e^C2Ar7oMQ+f*~G2508Z(mr<FDRlNXT
z7)Et=t2?PR40-{ppi|4ovh+l(wQnQtx4=wT@OvA{iE+t>ey>ofvGdK!Z+@?9GwNX=
z24ydUOY+laC!=J;s(3s>zF5*=JC~;ix!<Ee6O8^vrHVH~Q%dpTGrSfqzVC>*xlje#
z_COH`jOOkP()Xm_=r6tiad{%;o--c_Rl#%t=(gIx+8sc)o>*&p|B~Uf5J+C7{?^Lf
zn_h4qmQlM`%&pr`n2=#nm_RM^4KIqC1G2yXLC4`Q3;yvQj13#)L*Ig9W5=Yy@aklU
z0~q0CfuO1VKMzK_By5<!E^$Nv@$opY>t2bJywPjG1908M+SPb>h5(RY5~dYWk)p`J
z0F2~O+O*DJ)qUURi{poI7o?MooR}3j><#=oKsk^EP3j|uw=w#zZUb968T+;t>1YBM
zpWyMuZ@0zeKq2Vsaks9B?x<NqBKh2HETSz|BFgGoNfE?Xig~xD053<FqBXfC0hh({
z76AWy8&*DxDD&Qj5^@?nwFYPhtQ5u1(!d0Ky94<38NT9iQE{`*^{7DE;5K0MeJCE%
z=02L`f1ua3yre=0PIbS_s+pKvSJih15(&nK$4yPQ)tGwR%@J<t==#~v=$4cNk9eWA
zFbI#WP&Ua=Zn=ESU00_xKnn;AQhd*Hs5ibTYFEBhOqA*X!4VboXnofP5e->>A>A73
zdTY-Czmd!Hryx+m7_3%sfFAjvVBqhKBF_1ZA|~8bl5Pud1TDEO?3|aM4v80)BeQkL
zd}H`w(@c?7OfU`gcd%O1G&@VxK}&j5v6;hIe%)W6H)EJ|dagwqf!)dD#<4y6jXN@+
ze_*(wAgQyvwgo}l?d#}3cfbfhXfTLxR@VEl>#A=}vg<mL&DH-~40Mi5itheE7!S8Z
z<cx^H-LYCZ+KTKs0DC<u+_QWDodkeL{jH}{J-=P$x-K_$_1j?}NOvK`Q9LG)wJi|-
zED`++OEf*wBF$%c4Vw{$$u-y^{r*z!wcQ&_kp>hECLBvMHyR2y{fEmSu<KbLr0}kU
z-VneN7YdE9A{b#1J64EaiSk-P4NpYYAmVEX;d2&Cf_ZSfVbHbr!Nh!2gfW1_Vh&e^
zhtP{dj`KOidPTk~Q^=8B8_$2*q>0AO%>?k8sRqKm89KDXt8Q1T;W_?tU-zj~<JEHP
zbLS*Eb|{)yne_zZ>DxFk7-5^E4mD`;8FNyDC7s{Ostv-}zd~n|3EDxzPy4~}N*kWo
zUG~G#$*;#%ds(N_4@`^B6s@HiHI`K>)M--iu4S}E6hNs4FU!9&TGouxOb|gG|KhVt
zRO~69B`mrC5ZRf)MAuV;_Pr0M@^h_D5<_tS6@rp1iVzsUo~2rZMl6Ve!Yq(dL1YDh
zEEJL*2&)lBBNjy!V!@0BAgZGhBOsu#Sa+X&tmE;1$Ix=V*yjIV!8xYt2msv)j@2Wp
zv5UVUbYRCUuaL0*jmgCuQy$cKh+|f(v~G7+8Ch^L6j$pu95-lVq%Q4lM&C3z>{wLs
z9W!=9Kfxz{JNZW0OI8O_7o>lLg|gt@a88=z*Z((NDZLte+_sx0Kn9WkRw?@BbXfZk
zA{~wRnz(TQC2^6r&>?==*K_|T#KnB;jnW-J#d$IDFVh-!m%6+2-eWOaygj>Y@c>oV
zbN>DHqBTOY8AKzc2mtuDn;t<-z$pv_)m@l4fWxQo`FZ8-xZCagO@Y`u%jh|5azp^7
z$VGZnvDY5{1lUeh>S2fD_v+!=A7e1L1{J<MLT+iuT3-1iEp@hOotE{COIZLHV;$pc
zIeDr-JAN-BnyBZ7q+DbfpWcr(P&243B6*evfja+Zbn&*oJti}xBd=W#EOU@KxCha|
z_&za)V=p5JlK>HMul{8<S6sdSIe?+chw23UUh6S`XU&J1mvqS9FIAFR+Z+|KobFZw
ziEMxw{d$L&!SgHt8}4{c6XSa<oO5T3Ks)OJLTl0i4zEe|e~G&=Xb}bvO;?E{k0bMC
zmh$O{0Zlxgkp|{$DilxhjMHdwc`hz;@9QGhX$k>ClZhU|G>8SZ@vgh_^o;G7#jG72
zX5-)NHr938b0Rq#o(As6)3a#|<icEmBqc>+%kKyWq5vkorf3DMZ|jKX-iX9#x4lZ$
z_e_EmjNz&0#Zt7xMh-**5t*|4yVoXG^)EEl(VnV<hzdyx<A}1x09Tqb73cQcFK@P%
zrvmkHsAAB7OJVyz0mVn}n=iJ9DGNSA3JWniO=jI{eA{^QJc*kLJ(7PT7^eA`AOYHv
zn9nRi#QwUS<_~S7ITx+ib50;M_=7+boQ@xhaRaX9@0y2#0M&VD7(jqpe(0vGxON^2
zHqHE&`seELGocqwzXNfV$YS>tEtXjvg*U~WTqQ;gtGBFhDgL#JzLVVb@wbP)>H9RB
z$2zX%xkaNe4GytU_Ac-El?t>4<Yh}&*4`lt%a@vP;F6*N4Ka9kwoKK|U_<nG4sV4i
zuw>XpcYtA2QCEU|Y2E@L;<&ogvD08<UHPwu6KHX8XS)m><4R9|?{Zjem$IZyXokDA
zTyN3>5L-DDiqrULEv%HQY2qf0zH4vK&9>>I%XkQd-OVP;WhtFM+X6-WfD$y&SIP>k
zP=o;ZrCpPAg=)=X<4S}13?}R!O7lt&^yqkleS8Ze@n|=e`U;kn>j_6g#0Wx}jK(k=
z6$~K5NB3(W1$_l>jqbIDVd2M^n*E?`fzcnb#-+)~9TmD2H&8a_%O$LQc=T83OPRz@
ze=%AMq~X{<CCjU<$n;o90gNQP*NVGNJa}&O*V?_Q9>9djTO&IYo5makL4-Nkr>wc+
z4=l`er--?Iryn=GeQ{Z3^nXef%n>b>_rG4iY1DBX==>+NcN{6qvT_`A%86Hn04zaR
ziPGTC&iEEa(Cs<`lOKwv`FZeHUR{;iThE1(X9Z6`fY#D7$Vlv&<eAD42G4Zml+=Jn
zQR=MfBS-Wd$@K$3y^u5uYK0G1i1`J`o$rBhN1{Lq&W#HK`g*j%CPK)};<q*Xf$Z5M
zF}t+>GHTcKb#F~xo(slitDR47zERkhU8Urc6?6cGX^9)(a5S`OJM0D!{E23T;Ry|0
z7pGo7B*d@JR$1x2YP<QMum58wBzySPk=&34#cB~wpG<~foHXNS;>LObRPE}em{(ml
zw{>p7n&JP(BWXm-jT<gpa<HDd9rY}~1=W$ceeB+t0*d~iLXZOCcug{8Uw1bT10mme
zcwbdHx#9p@rEa12Ygj81G-*PAbnm;;n0)b=8Bhot)xCB$jyReNb_Y&5*e{1GK-)Rr
z?U*NBoa+lt0<c)saJ{8{NLnF^tM07Hb4q}gOC&i42o?Xo=%s;4DVFzGB*r$py5;KS
z*$h875izu^XXZ`<d^roM_EhTikrs9fg4DpQd6TB@qp-MNd_Pky^m3omp05NW8e#yJ
zmgc@+8T5bhuZe)i|HZ|%8Xy*I-Bhr8y5$k4Oqb79kRS%Z70OVQ8Jlh2`1%7ea784F
zcLe2c!~A?1cJKFARO7IsqG#Wd!u5{fd(Y)mSZ-qI^Q(aM6WcWFxkLcO07A!bKi`V*
z9hiOeFPsM(evw~f+=>tW@uG=$<MfWH+iPztn2``Y8D%7R5DQZv5K=9C74`w|QJ)gB
zH`sz|owM$ObJ%UyeJsY@_Ne*@dO!#ot3DJ=9PfN44L|D3T=G8l*^u3RAI<pkzn{V6
zJYA1B2Ga(D4lWO7MglZMe5g72GtgY@pzR>uVC<mdi0UBi;M$<qLH`hCVEPb#NHqj+
zaBM_oi0Z>S6*)lO1D@d{aXc;K4^t;l*D~8?Y&5jac0HY2wbu2!K;A81Y(oNvv;0Rk
zG8j~$k5ZD?+6oug&_@QHKo3Mxh-be`j3>geH_B)EusPdrX1zg)*vh5pU48Y_{a?!P
zp(j$MdPla55CXjn_1`kiNsa|RePL)a88E1H_)xlZ)gXek*-t24)4A^=wzfaI<$fg{
z)Dx;T3<ngr;Pk6JpT{&nvgwb{+n!_(qxn%Sq(LCFOacqGSwg7=QF9;*9^(-RBvKIz
zZe?E^Z^1K&ybmB~@NO7rJi`Ps=qDY`Mnm6FbmG4(=0Y3_c$%tBFu;*M6vB4U*H>@W
zGiW_NtL&eFsno{r10sk$)KZyC?*X83z}W2vnv!Xe1~71EFm$}7^SEf!n1T+=o~6uw
zR^I-ybr~aJ!sKpC+iicXCKdT(gr+YYW<$JFvJW<emV>a2hUUT9dCk2GT>~OF6U=5i
zTrU<xfIr2x9?wNWyL;KjfOF#m0t4e?hAP&)qF}xP9cwbQ3<2JKwJZWLziV)v+f*#s
zS2S4qQ990)?={UIZ9HS5e(Yz7C7C$^$)*!gm(;n_v6gMvB-ngJ83y!i|EW1Emd=Ax
z5EeH;5XN=ON8M@bKwVM22h#@dzN)b6%<7Z?bl0lLfH_j%i=)Wjo^?arVb9-PRbylA
zxYHM%x37aYVi^TFes0i@XN{$=((s+8rjubS<MF+IX>uIqM0Ea_BE8q+aJ`m=8XZly
zIuW?k8*e|RySA>%p!0M)&Tsy2#Gjg=*Xa(@q>awAyOyIp*yOVBOAQV(i0uD<66uRt
zI!NC>6_PV})Ap*m49fRC?ox8ty1Wt4eHrC@&6n|Le}_fd`u|0w*&+AqwWy5!19zl1
z+N>6Ml?26<?mH_Xn%3D4cfIlaP6q6J!I7dr+Mec;8?{7p@O|46-bF+*e>r448bqIB
zpKg%ktC1=r<UxngAqjPqM&79oMzVBAAz3Pe`u?65=VU)8le=Nad36z+y~NxGzl+}8
zA;naNzkXUgIuk{D&}Bpj6Qd`%kAfE4DP^6(%+F#TvT82778@OmVG|6=fWM&TI0ZS$
zagag~<+vqgvqJ(B0@K@A9O3E!@PLf<U1(5@dBTRTKBdD7p(Vij<73b&I8@U(-hE-v
zq6M(q9B;ZP&1_@Fu^dnu<3v$92pI}tiGfZ?TN0p$o!M6E8kuBvQ17YA#RxPK`V<h8
z3CH4nr#Cq-Ei@7mL35e4N_s)5sS3(uU{g#vsb@(m&iu}2{4oxrSJ&4~%Rp?Z-D5k-
zlS%tIyeFyqH1(hz?92~{7vf+rsI>UU<cn9S0{FdM@J^<7_N1|gs};b+o_;%gO<@C~
z?8DU_53f7^XPW0BI_{p08Eb24Qp;4bwNXt4*J$f~zm>YK;RGEfk`c_(AG)(VMWlw8
z)u98Q^0r8K-+}X=oD-;ICuky~!4N@=NTSFxBn3cW4@8hF0x<;uL==(>0bsBe1X%)e
zqAD?1tcWQT6&VypD#)O)s+CGqIQ;It2l3Zg4_E(x=ID)0X0rB!4h`zxYM{oXk7r0`
zbM`~tK}2aQ(5N=*LfuWWG$)0+S`YhrTTRevsUz@s7K32<n}=q-1|RawT#<>?Z1+Lj
z^p->4@^$eph}mm*)>;oPko#FL?Q%x#UTy355aR!rKDU{~ep}PN)!|(shDUuwGk;Ru
z)Ei#ca7GcocN+c8B}?>}G@r2N@1eTZ!lXuqtxki~vPIh4A->c{IsE;t-d#bd{3{`}
zQY7Cq{w>UZXJS5WW$VwRH~lwnvFZ1&Uv=5BAsLE9J;q+rL#^_9kG+Mls|15_s7cV&
zB;dMrs)*B(xLQLsNOhZyi0Y{iMv)CoBw(T)Z3yGZ@zid#WBQBo9tBAcdHD8wpvclf
zsSveED^-1lrkw2*xg7q6V*SO0uEP>I%{dFa>o*^ZdPthOLu|sd6;edi$|LpC9OXLY
zLQdv{o5e_JyNgK;Wg+BJN2SB92Kh*RY{i6hHMQ1DCuBcgk(|e6H{1~&6$w3sA<a}8
z_P=2kuilZIg3xj*gv?SK9YKj#VOmKg)RE;>hkHb8sE-Tt?-xOxpgTVUqTe6JaT?^k
zqOf6z&sQJwc59H`{;i~jW}w_E564LxmmY7?dC(n~;^K1N-<0BZjDifT()G4z?-72W
zep-;|ad57K#i)i>yjnw&s4*yq_^E$ny|v!(zo&D<XcyAE;2$39^^sYAJw6qKW@DuI
zw0aa&{kx-%?6kP@v)76bi$XvKKcm+_X6@#AF8VTJ4fHE~ax=(Mtl+K2-oQZ+8^y7x
z#9&d)SE!N6c#77ZxkU^1fkmfPv@11B_p}{WOLbLnBt*476us}S3qCZ!W4+K8dN$gR
zLYQ+#n1v4T<wAaa7C03x81@$sG@}vW#8Wl1n^1B=-*<*yYkyv{%ba!hkJL+?MO2OI
zNNlH20BHC8h<FNLH@RAzU@%J^@r)<;eJuamc>o<JP-gzzG?DexRNI5wIY=!;YswA*
zD+tv0deZsX9aJq2Qq4qw3!-p)(HdBDXi=JYXVsk8>&Rd23-{n{(}}Y9@O=&x8+%Ns
z)h>W;>)rZn1K_5tSO7A3G@^a2%LjxZfF_Ra8<u{uK&0tRDL_a>llXn9eI(g^vd0c4
zS}7|BNkMDJ^(@!x6S4SPJSYW*S2+cM)#`SMBf$5qRPSpb1R|>v=()W)a0n(k7>=XR
z=><vBTdP!quf}Vb8B5xRP8mllqK^&?He~c#z<(41X`4locPne#vb{h@(BB)LecdzC
zp^WNR06`=)8L`Qk`#4G%H~J){PX*Ju8e=i^I{5L-`5ZMFjqD3|ZM(r*!1Fx4g`F{;
zQKjA9!o&IxXiR|Z3qLp<FPnC!B8Q0vYR{3!cDyC)&pvmU6UFoRtD<$#c-sxfd8Wzs
z8ElTx(%FtPx@4?Dq^w~L*_;kfR**Xb^mFMf=e1h<cn`WH2@sKUHXCCQ7R^k62@Czx
z=4BDsv4Lhi#5{3ZBjT>$Ib@p$Vw*vo?lKryFaDqNkOM3_jwuqe&zJ|iRpz|e8d51m
z`1$P40|dtxjmgVje?yjp`XT@_?C5qEw+MS|d;FAkG?WEsl{3Ug{ZsS*tb3L0Idwkf
z0MGW7*8Y0S0_4fU)))>+bwN6oi!5U9Hsu@rnu+$b3fU!1_F{)N^v?&h#IM_Q>@V}n
zsQ9Mn_72W|mSld24d%I3?G#D1N#NXS^v@NHJpNFt+G7>3OMw6*XZWom9N+TPfFU}}
zs2IV!SB`^hlQ#7hEO|d4g&#@@rG=>YRu|N2&WN4*c-M+6MAv8?pn!OVXhW^(@@6|)
zra*qwyyCN?@98Tu%!mxQTuXJnQJ4oUCDqklw)-Fm#o%Et6j)_l<onf_sYU-bL(36U
z-rh!eo;V3tk}iIKhF2dtm_24g_*e)52HMZVjZqs0Rp;G0v<fw-Y1~vrCx9rKMoI)Y
z)4?sbDTw<%&Q|xp(7iTx^E;S(odaa2I}Q4Q9O(&7X|~I$CSoi;J?wlB9||JD?V@)i
z-QMi@BA5HGy5yfuxiY6*VV3n_`A1zg3T%Mb4S~wYirlG|%4np((rfF;0vlP8yXj!Y
zOJnrN$^n;g$LJNy;PpO;)~fU%AIHw3G09HcpiZ<BIDL6t8`59$FOY&4rEO#yxKlW1
zRNfO6xW*>rR1~|v8yfaW^c`ue`7z0E)1`ODtU>qp!~p$=N4N@fp73bxL07pYY<-Cb
z3}OW(45y<tDkdo&`u%p<WsRI01Pr8gg25wO<joKU8Tao;Q#CXLoY&={Gjny`T5hwP
zHTP8y@UGn*miA=#0^e-8Pmlu|m)jPfguBJh=#AX-B)5?7+6s{*{NMG}ZSmi4#4z4E
ze<ZhY_X9{W!vXS7g^z6k0~?6Y=59ZR>Yqz~`pqx|I73WvAlP!=x{as=KsPNiY6F=d
zvmI&NX?j{d)w9=>nH;z^GQk1A08PD<+uPXGJkMZLrRy@EIIoqSyJ;<)#^<~<T9BDs
z!SdDd?rHLRy0m}@V*ny=R(flBV)U?ATZC?Z%0a2V`Hj{0on%}!Cww@1fyh7raA$Cr
z>&&puBP$?U0Vv3TFzKIyYbi;mKm5s;)7?(%F<#}UNWyhCaB0W^m1@m~V-nowY07Bd
z<ym+}3&9MqI*0)d{p$&>HC1J*;VUacq>vyCU8kS|_tboCtH&`8U9mt7!_CT;Y05gr
z3$YtRdxLkvj!FtW7760`0T8{L-)+V|_HR(wXM*F^T!Ec-I|XLNuc+SS*QyD>W>W9Q
zQQDpb4UYYsL``bSQ0iK)d%}&{7vUab4u$(No)4H|fRi2M*8VNisN7TRCXF2gPbW&N
z{VIq7mTy3p3#*9!bbZ$tQ&_8{h#zaWCqd`Xeua2-k_9A0F(s*s7ZPrn*Z0;d0=ci+
zvHaysKaDodjgidErbl7pB5kWbAb5LwuUE&2PmlxG84QuAQ-xtQN!Gx?iEa1pH9F<c
z3M9>IA>1J`Rd*uAFZkvc-`WEnzTK2y_iysexqrf68Ny^YI5^eLWuJ{-5fnRD366GM
z?89Q-gb=8a+<fHEfZ3gAI01$Syi6HjL@_%it3I{4e>N#GZlnO4!#*g1Af*ibyqJFz
z0sc9_KB6r$Sa!1*qxj~`{!K;omNlVnUtP%L1)Hgvy|}QbyG!UN`R^^EgjUCZXag?j
zXaJ>R6Bu_cQ|s;l;iJXSJg5vX%Owvn9`OJmxz%U@|Efy{w15^TdcR&y$0PGyIg!)1
z-~Pg8EgquxyU>9=MWLwpuVrzw3653hsKfMfT79Y<_pT~65#OnHguqm0NVJWDcN}g+
z0c%uDFjF}hwePbH;mR>wog#`4J7k0wz4yDKl`ei~>y#Od)fN9?HU{yuq%2Z+HFr)l
zs5*z})KJqjoIne~05lT9?a}_VH&5IMa=3=j@=YQLwJk>V80gNs-Kw1pXvUT@PR4?&
z?CwVxAfWm7<x^iw8+{-2BDPLejnEmaJY>5a8|eUA`I=Y|>M=Jy<aPJrm1rap!QYZ4
zeZKa5wASdb_1jhd>yooO+2y4DsyND$`;a5qM2nT7-L@Z>h2B1uu*xt39caQPboUm_
zw$JwCSyl8Pu*a9(e}stwZ0uc%mFEm7_!ru+0YV6b!4U%h5#}156(52?3<qx}pJv%3
zht;;Hk00l);d>5w*CPwcbW$p^cQ6P=SC9Mjj$HnLV%22sk&Ho8R#|s?XkC&w4$=?+
SDv&4ti@744C`f91@lSv<xZuA4

diff --git a/docs/index.html b/docs/index.html
index 52225cbc..b9e38859 100644
--- a/docs/index.html
+++ b/docs/index.html
@@ -202,7 +202,7 @@ <h1 id="date-diff">
   
 &#39;)))</code></pre>
 <script>$(function(){
-  $("#date-diff").html("Last Updated " + get_time_diff("2025-01-10 10:03:25.739011") + " ago");    
+  $("#date-diff").html("Last Updated " + get_time_diff("2025-01-10 22:03:25.375046") + " ago");    
 });
   </script>
 <pre class="r"><code>macro_data &lt;- macro_indicators %&gt;%
@@ -219,44 +219,44 @@ <h2>Rates</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Interest Rates&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-83d1c94be96e21453ca3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-83d1c94be96e21453ca3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.41,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-18","price":0.95,"x":1106006400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-19","price":0.9399999999999999,"x":1106092800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-20","price":0.96,"x":1106179200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-21","price":1,"x":1106265600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-24","price":0.9399999999999999,"x":1106524800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-25","price":0.97,"x":1106611200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-26","price":0.9399999999999999,"x":1106697600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-27","price":0.9399999999999999,"x":1106784000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-28","price":0.91,"x":1106870400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-31","price":0.85,"x":1107129600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-01","price":0.86,"x":1107216000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-02","price":0.83,"x":1107302400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-03","price":0.84,"x":1107388800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-04","price":0.8,"x":1107475200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-aa1a183cff6ede12f50d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-aa1a183cff6ede12f50d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.37,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-18","price":0.95,"x":1106006400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-19","price":0.9399999999999999,"x":1106092800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-20","price":0.96,"x":1106179200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-21","price":1,"x":1106265600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-24","price":0.9399999999999999,"x":1106524800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-25","price":0.97,"x":1106611200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-26","price":0.9399999999999999,"x":1106697600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-27","price":0.9399999999999999,"x":1106784000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-28","price":0.91,"x":1106870400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-31","price":0.85,"x":1107129600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-01","price":0.86,"x":1107216000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-02","price":0.83,"x":1107302400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-03","price":0.84,"x":1107388800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-04","price":0.8,"x":1107475200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-10","price":0.37,"x":1736467200000,"y":0.37}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-faf8d2921c424f7c6f85" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-faf8d2921c424f7c6f85">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-02-01","price":2.5,"x":1107216000000,"y":2.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d0b48748b967bfac9552" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d0b48748b967bfac9552">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-02-01","price":2.5,"x":1107216000000,"y":2.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-085a1ddfd9f38354aa5f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-085a1ddfd9f38354aa5f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-18","price":2.5,"x":1106006400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-19","price":2.5,"x":1106092800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-20","price":2.47,"x":1106179200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-21","price":2.47,"x":1106265600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-24","price":2.46,"x":1106524800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-25","price":2.46,"x":1106611200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-26","price":2.49,"x":1106697600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-27","price":2.5,"x":1106784000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-28","price":2.51,"x":1106870400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-31","price":2.49,"x":1107129600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-01","price":2.48,"x":1107216000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-02","price":2.45,"x":1107302400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-03","price":2.45,"x":1107388800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-04","price":2.44,"x":1107475200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7dcf1cb8ad209f802f4f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7dcf1cb8ad209f802f4f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.43,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-18","price":2.5,"x":1106006400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-19","price":2.5,"x":1106092800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-20","price":2.47,"x":1106179200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-21","price":2.47,"x":1106265600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-24","price":2.46,"x":1106524800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-25","price":2.46,"x":1106611200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-26","price":2.49,"x":1106697600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-27","price":2.5,"x":1106784000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-28","price":2.51,"x":1106870400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-31","price":2.49,"x":1107129600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-01","price":2.48,"x":1107216000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-02","price":2.45,"x":1107302400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-03","price":2.45,"x":1107388800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-04","price":2.44,"x":1107475200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-10","price":2.43,"x":1736467200000,"y":2.43}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f2f448c28154aa862ae0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f2f448c28154aa862ae0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.93,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-20","price":5.67,"x":1106179200000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-27","price":5.66,"x":1106784000000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-03","price":5.63,"x":1107388800000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5df01e051d39faec7887" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5df01e051d39faec7887">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.93,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-20","price":5.67,"x":1106179200000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-27","price":5.66,"x":1106784000000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-03","price":5.63,"x":1107388800000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-94aae00a460c0b174b16" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-94aae00a460c0b174b16">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.67,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-18","price":4.21,"x":1106006400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-19","price":4.2,"x":1106092800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-20","price":4.17,"x":1106179200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-21","price":4.16,"x":1106265600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-24","price":4.14,"x":1106524800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-25","price":4.2,"x":1106611200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-26","price":4.21,"x":1106697600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-27","price":4.22,"x":1106784000000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-28","price":4.16,"x":1106870400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-31","price":4.14,"x":1107129600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-01","price":4.15,"x":1107216000000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-02","price":4.15,"x":1107302400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-03","price":4.18,"x":1107388800000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-04","price":4.09,"x":1107475200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1f4f9f2d6bcd688d35d6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1f4f9f2d6bcd688d35d6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.68,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-18","price":4.21,"x":1106006400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-19","price":4.2,"x":1106092800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-20","price":4.17,"x":1106179200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-21","price":4.16,"x":1106265600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-24","price":4.14,"x":1106524800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-25","price":4.2,"x":1106611200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-26","price":4.21,"x":1106697600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-27","price":4.22,"x":1106784000000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-28","price":4.16,"x":1106870400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-31","price":4.14,"x":1107129600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-01","price":4.15,"x":1107216000000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-02","price":4.15,"x":1107302400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-03","price":4.18,"x":1107388800000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-04","price":4.09,"x":1107475200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-08","price":4.67,"x":1736294400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-09","price":4.68,"x":1736380800000,"y":4.68}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a6fa6231195bb8154888" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a6fa6231195bb8154888">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.29,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-18","price":1.71,"x":1106006400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-19","price":1.7,"x":1106092800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-20","price":1.7,"x":1106179200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-21","price":1.69,"x":1106265600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-24","price":1.68,"x":1106524800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-25","price":1.74,"x":1106611200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-26","price":1.72,"x":1106697600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-27","price":1.72,"x":1106784000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-28","price":1.65,"x":1106870400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-31","price":1.65,"x":1107129600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-01","price":1.67,"x":1107216000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-02","price":1.7,"x":1107302400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-03","price":1.73,"x":1107388800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-04","price":1.65,"x":1107475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6e71966c4439c131fe17" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6e71966c4439c131fe17">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.29,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-18","price":1.71,"x":1106006400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-19","price":1.7,"x":1106092800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-20","price":1.7,"x":1106179200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-21","price":1.69,"x":1106265600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-24","price":1.68,"x":1106524800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-25","price":1.74,"x":1106611200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-26","price":1.72,"x":1106697600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-27","price":1.72,"x":1106784000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-28","price":1.65,"x":1106870400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-31","price":1.65,"x":1107129600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-01","price":1.67,"x":1107216000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-02","price":1.7,"x":1107302400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-03","price":1.73,"x":1107388800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-04","price":1.65,"x":1107475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-08","price":2.27,"x":1736294400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-09","price":2.29,"x":1736380800000,"y":2.29}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-61dde34560ee2630ced8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-61dde34560ee2630ced8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.33,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-18","price":1.82,"x":1106006400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-19","price":1.83,"x":1106092800000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-20","price":1.82,"x":1106179200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-21","price":1.8,"x":1106265600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-24","price":1.77,"x":1106524800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-25","price":1.81,"x":1106611200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-26","price":1.8,"x":1106697600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-27","price":1.78,"x":1106784000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-28","price":1.7,"x":1106870400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-31","price":1.63,"x":1107129600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-01","price":1.64,"x":1107216000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-02","price":1.64,"x":1107302400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-03","price":1.7,"x":1107388800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-04","price":1.62,"x":1107475200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-69356a18b857b5363095" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-69356a18b857b5363095">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.41,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-18","price":1.82,"x":1106006400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-19","price":1.83,"x":1106092800000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-20","price":1.82,"x":1106179200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-21","price":1.8,"x":1106265600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-24","price":1.77,"x":1106524800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-25","price":1.81,"x":1106611200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-26","price":1.8,"x":1106697600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-27","price":1.78,"x":1106784000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-28","price":1.7,"x":1106870400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-31","price":1.63,"x":1107129600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-01","price":1.64,"x":1107216000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-02","price":1.64,"x":1107302400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-03","price":1.7,"x":1107388800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-04","price":1.62,"x":1107475200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-10","price":0.41,"x":1736467200000,"y":0.41}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1ff877c6a20d58255bde" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1ff877c6a20d58255bde">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":168.225,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-18","price":null,"x":1106006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-19","price":null,"x":1106092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-20","price":null,"x":1106179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-21","price":null,"x":1106265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-24","price":null,"x":1106524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-25","price":null,"x":1106611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-26","price":null,"x":1106697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-27","price":null,"x":1106784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-28","price":null,"x":1106870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-31","price":null,"x":1107129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-01","price":null,"x":1107216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-02","price":null,"x":1107302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-03","price":null,"x":1107388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-04","price":null,"x":1107475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-376e97f0bf7c0156b58d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-376e97f0bf7c0156b58d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":178.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-18","price":null,"x":1106006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-19","price":null,"x":1106092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-20","price":null,"x":1106179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-21","price":null,"x":1106265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-24","price":null,"x":1106524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-25","price":null,"x":1106611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-26","price":null,"x":1106697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-27","price":null,"x":1106784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-28","price":null,"x":1106870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-31","price":null,"x":1107129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-01","price":null,"x":1107216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-02","price":null,"x":1107302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-03","price":null,"x":1107388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-04","price":null,"x":1107475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-10","price":178.8,"x":1736467200000,"y":178.8}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b9eb5f29d2620300bcbe" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b9eb5f29d2620300bcbe">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.46,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-18","price":2.57,"x":1106006400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-19","price":2.56,"x":1106092800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-20","price":2.52,"x":1106179200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-21","price":2.51,"x":1106265600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-24","price":2.52,"x":1106524800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-25","price":2.55,"x":1106611200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-26","price":2.58,"x":1106697600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-27","price":2.59,"x":1106784000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-28","price":2.58,"x":1106870400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-31","price":2.58,"x":1107129600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-01","price":2.56,"x":1107216000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-02","price":2.55,"x":1107302400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-03","price":2.56,"x":1107388800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-04","price":2.57,"x":1107475200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-96166c4addff9d45a010" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-96166c4addff9d45a010">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.51,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-18","price":2.57,"x":1106006400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-19","price":2.56,"x":1106092800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-20","price":2.52,"x":1106179200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-21","price":2.51,"x":1106265600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-24","price":2.52,"x":1106524800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-25","price":2.55,"x":1106611200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-26","price":2.58,"x":1106697600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-27","price":2.59,"x":1106784000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-28","price":2.58,"x":1106870400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-31","price":2.58,"x":1107129600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-01","price":2.56,"x":1107216000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-02","price":2.55,"x":1107302400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-03","price":2.56,"x":1107388800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-04","price":2.57,"x":1107475200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-10","price":2.51,"x":1736467200000,"y":2.51}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fbc9b92b95c49ae3c4dc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fbc9b92b95c49ae3c4dc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-02-01","price":2.69,"x":1107216000000,"y":2.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-59098ce42a61128eccfa" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-59098ce42a61128eccfa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-02-01","price":2.69,"x":1107216000000,"y":2.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -265,44 +265,44 @@ <h2>Inflation</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Inflation&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-408ea65f08a56dd8e07e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-408ea65f08a56dd8e07e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":316.441,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-02-01","price":192.4,"x":1107216000000,"y":192.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-49b68c36eb1546c4eda8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-49b68c36eb1546c4eda8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":316.441,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-02-01","price":192.4,"x":1107216000000,"y":192.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-09a9d96dd59b14e0c14a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-09a9d96dd59b14e0c14a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-746ecb05065fbd21a8e6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-746ecb05065fbd21a8e6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bef8d28fc5b77fc65f8b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bef8d28fc5b77fc65f8b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-02-01","price":0.576822233875206,"x":1107216000000,"y":0.576822233875206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-35f399797ff1c3867fe4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-35f399797ff1c3867fe4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-02-01","price":0.576822233875206,"x":1107216000000,"y":0.576822233875206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-023d5021248398b75615" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-023d5021248398b75615">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.657,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-02-01","price":199.4,"x":1107216000000,"y":199.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6c4932c3fa83eaf4a1df" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6c4932c3fa83eaf4a1df">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.657,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-02-01","price":199.4,"x":1107216000000,"y":199.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1092b810eb91700101fd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1092b810eb91700101fd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":181.831,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-02-01","price":138.4,"x":1107216000000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-35392d33e247314ed316" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-35392d33e247314ed316">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":181.831,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-02-01","price":138.4,"x":1107216000000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3c085fa82bf1e727d4b3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3c085fa82bf1e727d4b3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-02-01","price":2.9,"x":1107216000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-45dc543fa6dda2f3e2b4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-45dc543fa6dda2f3e2b4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-02-01","price":2.9,"x":1107216000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7dd9edb20604c89e3521" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7dd9edb20604c89e3521">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-02-01","price":52.1,"x":1107216000000,"y":52.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5d343ce9927de3200793" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5d343ce9927de3200793">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-02-01","price":52.1,"x":1107216000000,"y":52.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-cc4b1ded64a0e6e7c221" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-cc4b1ded64a0e6e7c221">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":426.651,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-02-01","price":215,"x":1107216000000,"y":215},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5bdd1c71d288b5b50323" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5bdd1c71d288b5b50323">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":426.651,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-02-01","price":215,"x":1107216000000,"y":215},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9c9400db7dbb982dc38d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9c9400db7dbb982dc38d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.874545574,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-02-01","price":2.279146,"x":1107216000000,"y":2.279146},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-204da4bfd359f76c20e3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-204da4bfd359f76c20e3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.874545574,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-02-01","price":2.279146,"x":1107216000000,"y":2.279146},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1f8ad5c73061c6940b8d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1f8ad5c73061c6940b8d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.77536119547261,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-02-01","price":3.30400229074104,"x":1107216000000,"y":3.30400229074104},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-85b32561f4ddd1e2bd58" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-85b32561f4ddd1e2bd58">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.77536119547261,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-02-01","price":3.30400229074104,"x":1107216000000,"y":3.30400229074104},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -311,40 +311,40 @@ <h2>Core Indicators</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Others&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-57eb6e3dd09382a762ef" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-57eb6e3dd09382a762ef">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23400.294,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a61b17960ab53bbe501d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a61b17960ab53bbe501d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23400.294,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-23dbf0ccfef9bea9826e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-23dbf0ccfef9bea9826e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29374.914,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-cbbd25ebdc26c4fd89f9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-cbbd25ebdc26c4fd89f9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29374.914,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4e2c06dd20d201dc42a5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4e2c06dd20d201dc42a5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.84,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-17","price":3.21,"x":1105920000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-18","price":3.24,"x":1106006400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-19","price":3.24,"x":1106092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-20","price":3.33,"x":1106179200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-21","price":3.37,"x":1106265600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-24","price":3.37,"x":1106524800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-25","price":3.29,"x":1106611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-26","price":3.27,"x":1106697600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-27","price":3.23,"x":1106784000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-28","price":3.27,"x":1106870400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-31","price":3.29,"x":1107129600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-01","price":3.26,"x":1107216000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-02","price":3.2,"x":1107302400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-03","price":3.15,"x":1107388800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-04","price":3.19,"x":1107475200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-af7df712a7495f44afaa" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-af7df712a7495f44afaa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.82,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-17","price":3.21,"x":1105920000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-18","price":3.24,"x":1106006400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-19","price":3.24,"x":1106092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-20","price":3.33,"x":1106179200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-21","price":3.37,"x":1106265600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-24","price":3.37,"x":1106524800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-25","price":3.29,"x":1106611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-26","price":3.27,"x":1106697600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-27","price":3.23,"x":1106784000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-28","price":3.27,"x":1106870400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-31","price":3.29,"x":1107129600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-01","price":3.26,"x":1107216000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-02","price":3.2,"x":1107302400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-03","price":3.15,"x":1107388800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-04","price":3.19,"x":1107475200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-09","price":2.82,"x":1736380800000,"y":2.82}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7cc9573331ab54dc91b3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7cc9573331ab54dc91b3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6852491,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-19","price":806960,"x":1106092800000,"y":806960},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-26","price":807262,"x":1106697600000,"y":807262},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-02","price":804746,"x":1107302400000,"y":804746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-85a23a06387624af9066" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-85a23a06387624af9066">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6853554,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-19","price":806960,"x":1106092800000,"y":806960},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-26","price":807262,"x":1106697600000,"y":807262},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-02","price":804746,"x":1107302400000,"y":804746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-08","price":6853554,"x":1736294400000,"y":6853554}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e55e19e073cdd368ed63" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e55e19e073cdd368ed63">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21447.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-02-01","price":6439.1,"x":1107216000000,"y":6439.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20135.3,"x":1617235200000,"y":20135.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20439.5,"x":1619827200000,"y":20439.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20482.4,"x":1622505600000,"y":20482.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.3,"x":1627776000000,"y":20844.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.7,"x":1633046400000,"y":21153.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.5,"x":1635724800000,"y":21327.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.8,"x":1638316800000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.1,"x":1640995200000,"y":21566.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21621,"x":1643673600000,"y":21621},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.4,"x":1654041600000,"y":21652.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.6,"x":1656633600000,"y":21644.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.7,"x":1659312000000,"y":21626.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.7,"x":1661990400000,"y":21507.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.4,"x":1664582400000,"y":21433.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21367.1,"x":1667260800000,"y":21367.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273.2,"x":1669852800000,"y":21273.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21188.1,"x":1672531200000,"y":21188.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.6,"x":1675209600000,"y":21117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870.5,"x":1677628800000,"y":20870.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20711.9,"x":1680307200000,"y":20711.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735.1,"x":1690848000000,"y":20735.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.8,"x":1698796800000,"y":20675.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.5,"x":1701388800000,"y":20725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726,"x":1704067200000,"y":20726},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.2,"x":1711929600000,"y":20881.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.4,"x":1714521600000,"y":20959.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.3,"x":1719792000000,"y":21039.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.1,"x":1722470400000,"y":21141.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.4,"x":1725148800000,"y":21222.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21311.9,"x":1727740800000,"y":21311.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21447.6,"x":1730419200000,"y":21447.6}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-134772ea20dfd26ddef6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-134772ea20dfd26ddef6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21447.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-02-01","price":6439.1,"x":1107216000000,"y":6439.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20135.3,"x":1617235200000,"y":20135.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20439.5,"x":1619827200000,"y":20439.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20482.4,"x":1622505600000,"y":20482.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.3,"x":1627776000000,"y":20844.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.7,"x":1633046400000,"y":21153.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.5,"x":1635724800000,"y":21327.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.8,"x":1638316800000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.1,"x":1640995200000,"y":21566.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21621,"x":1643673600000,"y":21621},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.4,"x":1654041600000,"y":21652.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.6,"x":1656633600000,"y":21644.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.7,"x":1659312000000,"y":21626.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.7,"x":1661990400000,"y":21507.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.4,"x":1664582400000,"y":21433.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21367.1,"x":1667260800000,"y":21367.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273.2,"x":1669852800000,"y":21273.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21188.1,"x":1672531200000,"y":21188.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.6,"x":1675209600000,"y":21117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870.5,"x":1677628800000,"y":20870.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20711.9,"x":1680307200000,"y":20711.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735.1,"x":1690848000000,"y":20735.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.8,"x":1698796800000,"y":20675.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.5,"x":1701388800000,"y":20725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726,"x":1704067200000,"y":20726},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.2,"x":1711929600000,"y":20881.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.4,"x":1714521600000,"y":20959.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.3,"x":1719792000000,"y":21039.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.1,"x":1722470400000,"y":21141.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.4,"x":1725148800000,"y":21222.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21311.9,"x":1727740800000,"y":21311.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21447.6,"x":1730419200000,"y":21447.6}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9313396140e90b25998c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9313396140e90b25998c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18365.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-02-01","price":1371.1,"x":1107216000000,"y":1371.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18946.4,"x":1617235200000,"y":18946.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19266.8,"x":1619827200000,"y":19266.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19327.5,"x":1622505600000,"y":19327.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19721,"x":1627776000000,"y":19721},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.9,"x":1633046400000,"y":20056.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.4,"x":1635724800000,"y":20246.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20436.2,"x":1638316800000,"y":20436.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.6,"x":1640995200000,"y":20500.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.6,"x":1643673600000,"y":20577.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.2,"x":1648771200000,"y":20703.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.2,"x":1659312000000,"y":20455.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.2,"x":1661990400000,"y":20269.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.9,"x":1664582400000,"y":20100.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19931.1,"x":1667260800000,"y":19931.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.2,"x":1669852800000,"y":19724.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.8,"x":1672531200000,"y":19512.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19321.1,"x":1675209600000,"y":19321.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.7,"x":1677628800000,"y":18927.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.8,"x":1682899200000,"y":18554.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.7,"x":1698796800000,"y":17967.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.3,"x":1701388800000,"y":17971.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.1,"x":1717200000000,"y":18045.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.4,"x":1722470400000,"y":18094.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.3,"x":1725148800000,"y":18152.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.4,"x":1727740800000,"y":18236.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18365.7,"x":1730419200000,"y":18365.7}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-57172b820f5e2fd14713" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-57172b820f5e2fd14713">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18365.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-02-01","price":1371.1,"x":1107216000000,"y":1371.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18946.4,"x":1617235200000,"y":18946.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19266.8,"x":1619827200000,"y":19266.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19327.5,"x":1622505600000,"y":19327.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19721,"x":1627776000000,"y":19721},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.9,"x":1633046400000,"y":20056.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.4,"x":1635724800000,"y":20246.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20436.2,"x":1638316800000,"y":20436.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.6,"x":1640995200000,"y":20500.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.6,"x":1643673600000,"y":20577.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.2,"x":1648771200000,"y":20703.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.2,"x":1659312000000,"y":20455.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.2,"x":1661990400000,"y":20269.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.9,"x":1664582400000,"y":20100.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19931.1,"x":1667260800000,"y":19931.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.2,"x":1669852800000,"y":19724.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.8,"x":1672531200000,"y":19512.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19321.1,"x":1675209600000,"y":19321.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.7,"x":1677628800000,"y":18927.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.8,"x":1682899200000,"y":18554.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.7,"x":1698796800000,"y":17967.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.3,"x":1701388800000,"y":17971.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.1,"x":1717200000000,"y":18045.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.4,"x":1722470400000,"y":18094.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.3,"x":1725148800000,"y":18152.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.4,"x":1727740800000,"y":18236.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18365.7,"x":1730419200000,"y":18365.7}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a9cb5e35bdd9a1583947" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a9cb5e35bdd9a1583947">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b35eab5c1ca36f2488e4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b35eab5c1ca36f2488e4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-59af0c840d6c8144202e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-59af0c840d6c8144202e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5c619f6b22f909fd3374" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5c619f6b22f909fd3374">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-30988df34b882593367a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-30988df34b882593367a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5918.25,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-12","price":2028.26,"x":1421020800000,"y":2028.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-13","price":2023.03,"x":1421107200000,"y":2023.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-14","price":2011.27,"x":1421193600000,"y":2011.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-15","price":1992.67,"x":1421280000000,"y":1992.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-16","price":2019.42,"x":1421366400000,"y":2019.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-20","price":2022.55,"x":1421712000000,"y":2022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-21","price":2032.12,"x":1421798400000,"y":2032.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-22","price":2063.15,"x":1421884800000,"y":2063.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-23","price":2051.82,"x":1421971200000,"y":2051.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-26","price":2057.09,"x":1422230400000,"y":2057.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-27","price":2029.55,"x":1422316800000,"y":2029.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-28","price":2002.16,"x":1422403200000,"y":2002.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-29","price":2021.25,"x":1422489600000,"y":2021.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-30","price":1994.99,"x":1422576000000,"y":1994.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bde034b61978304310e5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bde034b61978304310e5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5918.25,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-12","price":2028.26,"x":1421020800000,"y":2028.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-13","price":2023.03,"x":1421107200000,"y":2023.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-14","price":2011.27,"x":1421193600000,"y":2011.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-15","price":1992.67,"x":1421280000000,"y":1992.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-16","price":2019.42,"x":1421366400000,"y":2019.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-20","price":2022.55,"x":1421712000000,"y":2022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-21","price":2032.12,"x":1421798400000,"y":2032.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-22","price":2063.15,"x":1421884800000,"y":2063.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-23","price":2051.82,"x":1421971200000,"y":2051.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-26","price":2057.09,"x":1422230400000,"y":2057.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-27","price":2029.55,"x":1422316800000,"y":2029.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-28","price":2002.16,"x":1422403200000,"y":2002.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-29","price":2021.25,"x":1422489600000,"y":2021.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-30","price":1994.99,"x":1422576000000,"y":1994.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -353,44 +353,44 @@ <h2>Employment</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Employment&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1054989f3835eb8b0f93" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1054989f3835eb8b0f93">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-02-01","price":5.4,"x":1107216000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.8,"x":1601510400000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.1,"x":1635724800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.6,"x":1646092800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.4,"x":1672531200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.7,"x":1682899200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.8,"x":1690848000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.8,"x":1696118400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.7,"x":1701388800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.8,"x":1709251200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.3,"x":1719792000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f3701c985557ef8ca0f1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f3701c985557ef8ca0f1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-02-01","price":5.4,"x":1107216000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.9,"x":1601510400000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.2,"x":1635724800000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.7,"x":1646092800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.5,"x":1672531200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.6,"x":1682899200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.7,"x":1690848000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.9,"x":1696118400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.8,"x":1701388800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.9,"x":1709251200000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.2,"x":1719792000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-12-01","price":4.1,"x":1733011200000,"y":4.1}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2bef39e76ea2ed17c817" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2bef39e76ea2ed17c817">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-02-01","price":10.9,"x":1107216000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":11.9,"x":1598918400000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.8,"x":1601510400000,"y":10.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.2,"x":1604188800000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":9.9,"x":1606780800000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.300000000000001,"x":1609459200000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9.1,"x":1619827200000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.6,"x":1643673600000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.4,"x":1646092800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.7,"x":1675209600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5.1,"x":1677628800000,"y":5.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.8,"x":1696118400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-435100f1b42247e04705" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-435100f1b42247e04705">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-02-01","price":10.9,"x":1107216000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":12,"x":1598918400000,"y":12},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.9,"x":1601510400000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.3,"x":1604188800000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":10,"x":1606780800000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.699999999999999,"x":1614556800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9,"x":1619827200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":7,"x":1638316800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.7,"x":1643673600000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.3,"x":1646092800000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.8,"x":1675209600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5,"x":1677628800000,"y":5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.9,"x":1696118400000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-12-01","price":6.1,"x":1733011200000,"y":6.1}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a12ad949a9e1c150c340" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a12ad949a9e1c150c340">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":168.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-876bac741b8be996a18c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-876bac741b8be996a18c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":168.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-56ed184b519ed5d21340" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-56ed184b519ed5d21340">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":59.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-02-01","price":62.4,"x":1107216000000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.5,"x":1612137600000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.3,"x":1635724800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.6,"x":1638316800000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60,"x":1651363200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":60,"x":1656633600000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.2,"x":1675209600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.3,"x":1696118400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60.1,"x":1717200000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.2,"x":1725148800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7d73a7c36c12f4c7917b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7d73a7c36c12f4c7917b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":60,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-02-01","price":62.4,"x":1107216000000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.6,"x":1612137600000,"y":57.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.4,"x":1635724800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.5,"x":1638316800000,"y":59.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60.1,"x":1651363200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":59.9,"x":1656633600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.3,"x":1675209600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.2,"x":1696118400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60,"x":1717200000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.1,"x":1725148800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-12-01","price":60,"x":1733011200000,"y":60}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ec45a5dd1b98def4de15" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ec45a5dd1b98def4de15">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1867000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-15","price":2790000,"x":1105747200000,"y":2790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-22","price":2706000,"x":1106352000000,"y":2706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-29","price":2731000,"x":1106956800000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-05","price":2710000,"x":1107561600000,"y":2710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1867000,"x":1735344000000,"y":1867000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f2041c9e18797a4a79f2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f2041c9e18797a4a79f2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1867000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-15","price":2790000,"x":1105747200000,"y":2790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-22","price":2706000,"x":1106352000000,"y":2706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-29","price":2731000,"x":1106956800000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-05","price":2710000,"x":1107561600000,"y":2710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1867000,"x":1735344000000,"y":1867000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b05522a372602633c776" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b05522a372602633c776">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-dcfebb7608efd5a862e6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-dcfebb7608efd5a862e6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b35f9f2035e61fc7e7b7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b35f9f2035e61fc7e7b7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":7145,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-02-01","price":7980,"x":1107216000000,"y":7980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5842,"x":1577836800000,"y":5842},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5729,"x":1580515200000,"y":5729},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7209,"x":1583020800000,"y":7209},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23090,"x":1585699200000,"y":23090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20933,"x":1588291200000,"y":20933},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17658,"x":1590969600000,"y":17658},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16391,"x":1593561600000,"y":16391},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13498,"x":1596240000000,"y":13498},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12573,"x":1598918400000,"y":12573},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11012,"x":1601510400000,"y":11012},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10713,"x":1604188800000,"y":10713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10772,"x":1606780800000,"y":10772},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10196,"x":1609459200000,"y":10196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9992,"x":1612137600000,"y":9992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9734,"x":1614556800000,"y":9734},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9801,"x":1617235200000,"y":9801},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9250,"x":1619827200000,"y":9250},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9547,"x":1622505600000,"y":9547},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8770,"x":1625097600000,"y":8770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8288,"x":1627776000000,"y":8288},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7659,"x":1630454400000,"y":7659},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7244,"x":1633046400000,"y":7244},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6733,"x":1635724800000,"y":6733},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6305,"x":1638316800000,"y":6305},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6549,"x":1640995200000,"y":6549},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6279,"x":1643673600000,"y":6279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":5993,"x":1646092800000,"y":5993},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6034,"x":1648771200000,"y":6034},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5966,"x":1651363200000,"y":5966},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5984,"x":1654041600000,"y":5984},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5783,"x":1656633600000,"y":5783},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5983,"x":1659312000000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5755,"x":1661990400000,"y":5755},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5950,"x":1664582400000,"y":5950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5956,"x":1667260800000,"y":5956},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5698,"x":1669852800000,"y":5698},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5719,"x":1672531200000,"y":5719},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5866,"x":1677628800000,"y":5866},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5715,"x":1680307200000,"y":5715},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6117,"x":1682899200000,"y":6117},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5997,"x":1685577600000,"y":5997},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5904,"x":1688169600000,"y":5904},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6340,"x":1690848000000,"y":6340},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6347,"x":1693526400000,"y":6347},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6443,"x":1696118400000,"y":6443},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6262,"x":1698796800000,"y":6262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6268,"x":1701388800000,"y":6268},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6124,"x":1704067200000,"y":6124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6458,"x":1706745600000,"y":6458},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6429,"x":1709251200000,"y":6429},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6649,"x":1714521600000,"y":6649},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6811,"x":1717200000000,"y":6811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7163,"x":1719792000000,"y":7163},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7115,"x":1722470400000,"y":7115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6834,"x":1725148800000,"y":6834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6984,"x":1727740800000,"y":6984},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7145,"x":1730419200000,"y":7145}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5daa55244cd7d16d131c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5daa55244cd7d16d131c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6886,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-02-01","price":7980,"x":1107216000000,"y":7980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5869,"x":1577836800000,"y":5869},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5753,"x":1580515200000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7206,"x":1583020800000,"y":7206},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23084,"x":1585699200000,"y":23084},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20929,"x":1588291200000,"y":20929},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17652,"x":1590969600000,"y":17652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16352,"x":1593561600000,"y":16352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13461,"x":1596240000000,"y":13461},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12554,"x":1598918400000,"y":12554},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11072,"x":1601510400000,"y":11072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10694,"x":1604188800000,"y":10694},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10770,"x":1606780800000,"y":10770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10236,"x":1609459200000,"y":10236},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9995,"x":1612137600000,"y":9995},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9756,"x":1614556800000,"y":9756},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9762,"x":1617235200000,"y":9762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9266,"x":1619827200000,"y":9266},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9462,"x":1622505600000,"y":9462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8731,"x":1625097600000,"y":8731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8276,"x":1627776000000,"y":8276},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7652,"x":1630454400000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7279,"x":1633046400000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6751,"x":1635724800000,"y":6751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6398,"x":1638316800000,"y":6398},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6512,"x":1640995200000,"y":6512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6301,"x":1643673600000,"y":6301},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":6014,"x":1646092800000,"y":6014},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6002,"x":1648771200000,"y":6002},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5983,"x":1651363200000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5951,"x":1654041600000,"y":5951},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5768,"x":1656633600000,"y":5768},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5919,"x":1659312000000,"y":5919},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5792,"x":1661990400000,"y":5792},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5964,"x":1664582400000,"y":5964},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5943,"x":1667260800000,"y":5943},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5766,"x":1669852800000,"y":5766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5747,"x":1672531200000,"y":5747},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5839,"x":1677628800000,"y":5839},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5751,"x":1680307200000,"y":5751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6089,"x":1682899200000,"y":6089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5958,"x":1685577600000,"y":5958},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5920,"x":1688169600000,"y":5920},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6284,"x":1690848000000,"y":6284},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6326,"x":1693526400000,"y":6326},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6479,"x":1696118400000,"y":6479},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6254,"x":1698796800000,"y":6254},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6315,"x":1701388800000,"y":6315},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6149,"x":1704067200000,"y":6149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6462,"x":1706745600000,"y":6462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6497,"x":1709251200000,"y":6497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6635,"x":1714521600000,"y":6635},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6849,"x":1717200000000,"y":6849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7097,"x":1719792000000,"y":7097},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7071,"x":1722470400000,"y":7071},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6901,"x":1725148800000,"y":6901},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6972,"x":1727740800000,"y":6972},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7121,"x":1730419200000,"y":7121},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-12-01","price":6886,"x":1733011200000,"y":6886}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f550d8a835459368fdf3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f550d8a835459368fdf3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161141,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-02-01","price":140385,"x":1107216000000,"y":140385},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158486,"x":1577836800000,"y":158486},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158683,"x":1580515200000,"y":158683},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155371,"x":1583020800000,"y":155371},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137133,"x":1588291200000,"y":137133},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142345,"x":1590969600000,"y":142345},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143787,"x":1593561600000,"y":143787},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147261,"x":1596240000000,"y":147261},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147674,"x":1598918400000,"y":147674},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149949,"x":1601510400000,"y":149949},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149914,"x":1604188800000,"y":149914},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149989,"x":1606780800000,"y":149989},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149817,"x":1609459200000,"y":149817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150140,"x":1612137600000,"y":150140},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150660,"x":1614556800000,"y":150660},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151083,"x":1617235200000,"y":151083},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151487,"x":1619827200000,"y":151487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151747,"x":1622505600000,"y":151747},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152789,"x":1625097600000,"y":152789},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153270,"x":1627776000000,"y":153270},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153909,"x":1630454400000,"y":153909},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154504,"x":1633046400000,"y":154504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155508,"x":1635724800000,"y":155508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156124,"x":1638316800000,"y":156124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157066,"x":1640995200000,"y":157066},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157528,"x":1643673600000,"y":157528},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158219,"x":1646092800000,"y":158219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157888,"x":1648771200000,"y":157888},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158314,"x":1651363200000,"y":158314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158116,"x":1654041600000,"y":158116},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158282,"x":1656633600000,"y":158282},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158758,"x":1659312000000,"y":158758},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158894,"x":1661990400000,"y":158894},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158729,"x":1664582400000,"y":158729},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158485,"x":1667260800000,"y":158485},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159300,"x":1669852800000,"y":159300},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160152,"x":1672531200000,"y":160152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160301,"x":1675209600000,"y":160301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160824,"x":1677628800000,"y":160824},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160962,"x":1680307200000,"y":160962},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160707,"x":1682899200000,"y":160707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":161004,"x":1685577600000,"y":161004},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161209,"x":1688169600000,"y":161209},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161500,"x":1690848000000,"y":161500},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161550,"x":1693526400000,"y":161550},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161280,"x":1696118400000,"y":161280},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161866,"x":1698796800000,"y":161866},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161183,"x":1701388800000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161152,"x":1704067200000,"y":161152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":160968,"x":1706745600000,"y":160968},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161466,"x":1709251200000,"y":161466},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161491,"x":1711929600000,"y":161491},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161083,"x":1714521600000,"y":161083},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161199,"x":1717200000000,"y":161199},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161266,"x":1719792000000,"y":161266},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161434,"x":1722470400000,"y":161434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161864,"x":1725148800000,"y":161864},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161496,"x":1727740800000,"y":161496},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161141,"x":1730419200000,"y":161141}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-62f648aa3c6ab789eea1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-62f648aa3c6ab789eea1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161661,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-02-01","price":140385,"x":1107216000000,"y":140385},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158508,"x":1577836800000,"y":158508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158714,"x":1580515200000,"y":158714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155353,"x":1583020800000,"y":155353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137173,"x":1588291200000,"y":137173},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142342,"x":1590969600000,"y":142342},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143779,"x":1593561600000,"y":143779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147245,"x":1596240000000,"y":147245},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147620,"x":1598918400000,"y":147620},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149931,"x":1601510400000,"y":149931},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149934,"x":1604188800000,"y":149934},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149975,"x":1606780800000,"y":149975},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149852,"x":1609459200000,"y":149852},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150189,"x":1612137600000,"y":150189},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150644,"x":1614556800000,"y":150644},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151081,"x":1617235200000,"y":151081},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151535,"x":1619827200000,"y":151535},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151734,"x":1622505600000,"y":151734},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152773,"x":1625097600000,"y":152773},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153250,"x":1627776000000,"y":153250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153843,"x":1630454400000,"y":153843},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154475,"x":1633046400000,"y":154475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155530,"x":1635724800000,"y":155530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156099,"x":1638316800000,"y":156099},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157115,"x":1640995200000,"y":157115},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157598,"x":1643673600000,"y":157598},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158206,"x":1646092800000,"y":158206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157891,"x":1648771200000,"y":157891},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158378,"x":1651363200000,"y":158378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158094,"x":1654041600000,"y":158094},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158258,"x":1656633600000,"y":158258},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158735,"x":1659312000000,"y":158735},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158810,"x":1661990400000,"y":158810},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158684,"x":1664582400000,"y":158684},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158507,"x":1667260800000,"y":158507},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159259,"x":1669852800000,"y":159259},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160217,"x":1672531200000,"y":160217},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160395,"x":1675209600000,"y":160395},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160812,"x":1677628800000,"y":160812},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160974,"x":1680307200000,"y":160974},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160796,"x":1682899200000,"y":160796},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":160979,"x":1685577600000,"y":160979},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161183,"x":1688169600000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161475,"x":1690848000000,"y":161475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161442,"x":1693526400000,"y":161442},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161211,"x":1696118400000,"y":161211},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161886,"x":1698796800000,"y":161886},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161124,"x":1701388800000,"y":161124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161190,"x":1704067200000,"y":161190},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":161013,"x":1706745600000,"y":161013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161425,"x":1709251200000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161495,"x":1711929600000,"y":161495},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161164,"x":1714521600000,"y":161164},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161155,"x":1717200000000,"y":161155},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161219,"x":1719792000000,"y":161219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161425,"x":1722470400000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161802,"x":1725148800000,"y":161802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161456,"x":1727740800000,"y":161456},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161183,"x":1730419200000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-12-01","price":161661,"x":1733011200000,"y":161661}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-852e2dd90f1b3682a610" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-852e2dd90f1b3682a610">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.40000000000001,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-02-01","price":79.2,"x":1107216000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.5,"x":1580515200000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.5,"x":1583020800000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76,"x":1604188800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.3,"x":1606780800000,"y":76.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.2,"x":1622505600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":78.90000000000001,"x":1635724800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.09999999999999,"x":1669852800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.40000000000001,"x":1701388800000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.8,"x":1717200000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-571c6ebf899e48dd8777" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-571c6ebf899e48dd8777">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-02-01","price":79.2,"x":1107216000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.40000000000001,"x":1580515200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.40000000000001,"x":1583020800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76.09999999999999,"x":1604188800000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.40000000000001,"x":1606780800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.09999999999999,"x":1622505600000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":79,"x":1635724800000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.2,"x":1669852800000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.5,"x":1701388800000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.7,"x":1717200000000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-12-01","price":80.5,"x":1733011200000,"y":80.5}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a6a6fe8d6b17db64baa7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a6a6fe8d6b17db64baa7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-02-01","price":10.8,"x":1107216000000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.2,"x":1583020800000,"y":7.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.4,"x":1588291200000,"y":15.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":15,"x":1593561600000,"y":15},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.5,"x":1598918400000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.4,"x":1601510400000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11,"x":1604188800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.3,"x":1606780800000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.300000000000001,"x":1609459200000,"y":9.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":10,"x":1614556800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.800000000000001,"x":1619827200000,"y":9.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10.1,"x":1622505600000,"y":10.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.5,"x":1625097600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9.1,"x":1627776000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.8,"x":1638316800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.5,"x":1643673600000,"y":6.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.7,"x":1651363200000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.4,"x":1654041600000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6.1,"x":1659312000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.2,"x":1667260800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5,"x":1669852800000,"y":5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.3,"x":1677628800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.6,"x":1693526400000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.6,"x":1701388800000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.1,"x":1725148800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-597a13abca5c8790557b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-597a13abca5c8790557b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-02-01","price":10.8,"x":1107216000000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.1,"x":1583020800000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.3,"x":1588291200000,"y":15.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":14.9,"x":1593561600000,"y":14.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.7,"x":1598918400000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.5,"x":1601510400000,"y":11.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11.1,"x":1604188800000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.4,"x":1606780800000,"y":10.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.699999999999999,"x":1619827200000,"y":9.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10,"x":1622505600000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.4,"x":1625097600000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9,"x":1627776000000,"y":9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.8,"x":1630454400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.4,"x":1643673600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.6,"x":1651363200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6,"x":1659312000000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.3,"x":1667260800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5.1,"x":1669852800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.2,"x":1677628800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.6,"x":1682899200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.7,"x":1701388800000,"y":4.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.4,"x":1704067200000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.2,"x":1725148800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-12-01","price":5.6,"x":1733011200000,"y":5.6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -399,44 +399,44 @@ <h2>Housing &amp; construction</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Housing &amp; construction&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-34eaa8b09ee72b737225" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-34eaa8b09ee72b737225">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":324.224,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-02-01","price":161.925,"x":1107216000000,"y":161.925},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.819,"x":1667260800000,"y":296.819},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.308,"x":1669852800000,"y":294.308},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.802,"x":1672531200000,"y":292.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.516,"x":1677628800000,"y":297.516},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.472,"x":1685577600000,"y":308.472},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.386,"x":1688169600000,"y":310.386},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.201,"x":1698796800000,"y":312.201},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.02,"x":1701388800000,"y":311.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.857,"x":1704067200000,"y":310.857},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.779,"x":1706745600000,"y":312.779},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.98,"x":1709251200000,"y":316.98},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.921,"x":1711929600000,"y":320.921},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.842,"x":1714521600000,"y":323.842},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.395,"x":1717200000000,"y":325.395},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.708,"x":1719792000000,"y":325.708},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.146,"x":1722470400000,"y":325.146},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.785,"x":1725148800000,"y":324.785},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.224,"x":1727740800000,"y":324.224}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bfb29ee7932db4ea263b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bfb29ee7932db4ea263b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":324.224,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-02-01","price":161.925,"x":1107216000000,"y":161.925},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.819,"x":1667260800000,"y":296.819},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.308,"x":1669852800000,"y":294.308},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.802,"x":1672531200000,"y":292.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.516,"x":1677628800000,"y":297.516},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.472,"x":1685577600000,"y":308.472},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.386,"x":1688169600000,"y":310.386},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.201,"x":1698796800000,"y":312.201},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.02,"x":1701388800000,"y":311.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.857,"x":1704067200000,"y":310.857},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.779,"x":1706745600000,"y":312.779},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.98,"x":1709251200000,"y":316.98},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.921,"x":1711929600000,"y":320.921},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.842,"x":1714521600000,"y":323.842},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.395,"x":1717200000000,"y":325.395},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.708,"x":1719792000000,"y":325.708},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.146,"x":1722470400000,"y":325.146},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.785,"x":1725148800000,"y":324.785},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.224,"x":1727740800000,"y":324.224}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b98d6c801d3d955aa625" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b98d6c801d3d955aa625">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":420400,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":420400,"x":1719792000000,"y":420400}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a9d1fd549846b962c2a3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a9d1fd549846b962c2a3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":420400,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":420400,"x":1719792000000,"y":420400}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3487ed1e4836c4ddc144" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3487ed1e4836c4ddc144">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-66de13a3fa0de00a9d7d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-66de13a3fa0de00a9d7d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f1496916c8ec800ff981" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f1496916c8ec800ff981">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-02-01","price":4.3,"x":1107216000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.7,"x":1725148800000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.199999999999999,"x":1727740800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.9,"x":1730419200000,"y":8.9}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-410f5a213e1b18b28a80" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-410f5a213e1b18b28a80">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-02-01","price":4.3,"x":1107216000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.7,"x":1725148800000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.199999999999999,"x":1727740800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.9,"x":1730419200000,"y":8.9}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8cdc68a955e10692c714" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8cdc68a955e10692c714">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":501100,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":501100,"x":1719792000000,"y":501100}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d0b4b4887c0c60e22ce9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d0b4b4887c0c60e22ce9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":501100,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":501100,"x":1719792000000,"y":501100}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9d544bbe736f6c43b70e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9d544bbe736f6c43b70e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1289,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-02-01","price":2207,"x":1107216000000,"y":2207},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1312,"x":1727740800000,"y":1312},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1289,"x":1730419200000,"y":1289}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b165f29647b896a94c05" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b165f29647b896a94c05">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1289,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-02-01","price":2207,"x":1107216000000,"y":2207},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1312,"x":1727740800000,"y":1312},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1289,"x":1730419200000,"y":1289}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fcdc40b154c79349b792" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fcdc40b154c79349b792">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c97c764b7018cd07f897" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c97c764b7018cd07f897">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8ba1ace3c527d757f825" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8ba1ace3c527d757f825">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e10c043ed66e64f0309e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e10c043ed66e64f0309e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4db10ddab0c2b6f8ab48" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4db10ddab0c2b6f8ab48">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":334.28804517947,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-02-01","price":180.249476973281,"x":1107216000000,"y":180.249476973281},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.187964123038,"x":1109635200000,"y":183.187964123038},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732429104,"x":1112313600000,"y":185.514732429104},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784424565,"x":1114905600000,"y":187.549784424565},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356570826,"x":1117584000000,"y":189.530356570826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258350413,"x":1120176000000,"y":191.379258350413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464682148,"x":1122854400000,"y":193.367464682148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073820924,"x":1125532800000,"y":195.620073820924},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966593972,"x":1128124800000,"y":197.882966593972},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277308423,"x":1130803200000,"y":200.148277308423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.17723788455,"x":1133395200000,"y":202.17723788455},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373676782,"x":1136073600000,"y":203.771373676782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.362928086992,"x":1138752000000,"y":205.362928086992},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.146572228459,"x":1141171200000,"y":206.146572228459},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656115820727,"x":1143849600000,"y":206.656115820727},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.5098923826471,"x":1146441600000,"y":206.5098923826471},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360623237,"x":1149120000000,"y":205.807360623237},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427573777,"x":1151712000000,"y":204.936427573777},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111541360704,"x":1154390400000,"y":204.111541360704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556439834,"x":1157068800000,"y":203.585556439834},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507123821,"x":1159660800000,"y":203.549507123821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977124444,"x":1162339200000,"y":203.652977124444},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335131083,"x":1164931200000,"y":203.475335131083},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873600176,"x":1167609600000,"y":203.742873600176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686763059,"x":1170288000000,"y":204.070686763059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948374906762,"x":1172707200000,"y":203.948374906762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.88106992871,"x":1175385600000,"y":202.88106992871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757309217,"x":1177977600000,"y":201.033757309217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196616908,"x":1180656000000,"y":198.847196616908},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510288021,"x":1183248000000,"y":196.844510288021},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.89276363773,"x":1185926400000,"y":194.89276363773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948297716,"x":1188604800000,"y":193.124948297716},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979737920901,"x":1191196800000,"y":190.979737920901},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147431828,"x":1193875200000,"y":187.905147431828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935168254,"x":1196467200000,"y":185.099935168254},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140024040413,"x":1199145600000,"y":182.140024040413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550485072106,"x":1201824000000,"y":178.550485072106},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.11433017224,"x":1204329600000,"y":175.11433017224},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799465067,"x":1207008000000,"y":172.442799465067},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567194888,"x":1209600000000,"y":169.560567194888},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177719018782,"x":1212278400000,"y":167.177719018782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399627181512,"x":1214870400000,"y":164.399627181512},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845618941,"x":1217548800000,"y":162.115845618941},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702382033,"x":1220227200000,"y":159.114702382033},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770129974,"x":1222819200000,"y":156.296770129974},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659328965261,"x":1225497600000,"y":153.659328965261},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727763636068,"x":1228089600000,"y":150.727763636068},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672863249,"x":1230768000000,"y":147.715672863249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612866322172,"x":1233446400000,"y":145.612866322172},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719879369857,"x":1235865600000,"y":142.719879369857},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559803027506,"x":1238544000000,"y":141.559803027506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.84183492998,"x":1241136000000,"y":140.84183492998},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290830344611,"x":1243814400000,"y":141.290830344611},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249828661362,"x":1246406400000,"y":142.249828661362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660530306,"x":1249084800000,"y":143.476660530306},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072324953065,"x":1251763200000,"y":144.072324953065},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796071366454,"x":1254355200000,"y":144.796071366454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474202479188,"x":1257033600000,"y":145.474202479188},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247595738897,"x":1259625600000,"y":146.247595738897},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932069990406,"x":1262304000000,"y":146.932069990406},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.90989743488,"x":1264982400000,"y":146.90989743488},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228434771475,"x":1267401600000,"y":146.228434771475},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061317446688,"x":1270080000000,"y":147.061317446688},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269604501274,"x":1272672000000,"y":147.269604501274},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039929879231,"x":1275350400000,"y":147.039929879231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405646773982,"x":1277942400000,"y":146.405646773982},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543767819394,"x":1280620800000,"y":145.543767819394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.55477211681,"x":1283299200000,"y":144.55477211681},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815267828,"x":1285891200000,"y":143.626815267828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282291425762,"x":1288569600000,"y":143.282291425762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967351371211,"x":1291161600000,"y":142.967351371211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590233256092,"x":1293840000000,"y":142.590233256092},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.03765435331,"x":1296518400000,"y":142.03765435331},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423489182548,"x":1298937600000,"y":140.423489182548},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688513338394,"x":1301616000000,"y":140.688513338394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424797290987,"x":1304208000000,"y":140.424797290987},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358940276792,"x":1306886400000,"y":140.358940276792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324593095388,"x":1309478400000,"y":140.324593095388},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050808564626,"x":1312156800000,"y":140.050808564626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424283009554,"x":1314835200000,"y":139.424283009554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660061729148,"x":1317427200000,"y":138.660061729148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943201623666,"x":1320105600000,"y":137.943201623666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373062718349,"x":1322697600000,"y":137.373062718349},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146001106048,"x":1325376000000,"y":137.146001106048},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992830766124,"x":1328054400000,"y":136.992830766124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621591409977,"x":1330560000000,"y":136.621591409977},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873979885627,"x":1333238400000,"y":137.873979885627},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450155818174,"x":1335830400000,"y":139.450155818174},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.017911943292,"x":1338508800000,"y":141.017911943292},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.96538499568,"x":1341100800000,"y":141.96538499568},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952772886464,"x":1343779200000,"y":142.952772886464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830211302295,"x":1346457600000,"y":143.830211302295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808058915763,"x":1349049600000,"y":144.808058915763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812760792376,"x":1351728000000,"y":145.812760792376},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111860912754,"x":1354320000000,"y":147.111860912754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330260751365,"x":1356998400000,"y":148.330260751365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568161097923,"x":1359676800000,"y":149.568161097923},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964402724341,"x":1362096000000,"y":150.964402724341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855486055912,"x":1364774400000,"y":153.855486055912},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002696103194,"x":1367366400000,"y":156.002696103194},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.831089416427,"x":1370044800000,"y":157.831089416427},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.605459125615,"x":1372636800000,"y":159.605459125615},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.55511046404,"x":1375315200000,"y":161.55511046404},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291232852766,"x":1377993600000,"y":163.291232852766},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.810722255965,"x":1380585600000,"y":164.810722255965},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.019950367449,"x":1383264000000,"y":166.019950367449},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916965157462,"x":1385856000000,"y":166.916965157462},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856237286586,"x":1388534400000,"y":167.856237286586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471320751566,"x":1391212800000,"y":168.471320751566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182731868839,"x":1393632000000,"y":169.182731868839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.926207804382,"x":1396310400000,"y":169.926207804382},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229517218788,"x":1398902400000,"y":170.229517218788},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.53213315436,"x":1401580800000,"y":170.53213315436},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639665410385,"x":1404172800000,"y":170.639665410385},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.96235034012,"x":1406851200000,"y":170.96235034012},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.48227664129,"x":1409529600000,"y":171.48227664129},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.409285892116,"x":1412121600000,"y":172.409285892116},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.176032256672,"x":1414800000000,"y":173.176032256672},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207339181497,"x":1417392000000,"y":174.207339181497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047104079432,"x":1420070400000,"y":175.047104079432},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.290414569905,"x":1422748800000,"y":176.290414569905},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.964812067189,"x":1425168000000,"y":176.964812067189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710482431418,"x":1427846400000,"y":177.710482431418},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.285110576328,"x":1430438400000,"y":178.285110576328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.841207976871,"x":1433116800000,"y":178.841207976871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388799084226,"x":1435708800000,"y":179.388799084226},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.000577553781,"x":1438387200000,"y":180.000577553781},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.9209484123211,"x":1441065600000,"y":180.9209484123211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.921860212554,"x":1443657600000,"y":181.921860212554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013026096448,"x":1446336000000,"y":183.013026096448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.850824209328,"x":1448928000000,"y":183.850824209328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.680548914625,"x":1451606400000,"y":184.680548914625},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.341722669046,"x":1454284800000,"y":185.341722669046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.091867803191,"x":1456790400000,"y":186.091867803191},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.917768905953,"x":1459468800000,"y":186.917768905953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.42564040927,"x":1462060800000,"y":187.42564040927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.071249432939,"x":1464739200000,"y":188.071249432939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.752052248827,"x":1467331200000,"y":188.752052248827},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.558140317839,"x":1470009600000,"y":189.558140317839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374996738838,"x":1472688000000,"y":190.374996738838},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273571665126,"x":1475280000000,"y":191.273571665126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.491571002545,"x":1477958400000,"y":192.491571002545},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78355452428,"x":1480550400000,"y":193.78355452428},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.034532501775,"x":1483228800000,"y":195.034532501775},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.875776858855,"x":1485907200000,"y":195.875776858855},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.583823185335,"x":1488326400000,"y":196.583823185335},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231090834538,"x":1491004800000,"y":197.231090834538},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.024561376927,"x":1493596800000,"y":198.024561376927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.755869167365,"x":1496275200000,"y":198.755869167365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.947717293703,"x":1498867200000,"y":199.947717293703},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.944744625476,"x":1501545600000,"y":200.944744625476},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.3307948549649,"x":1504224000000,"y":202.3307948549649},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.496609360803,"x":1506816000000,"y":203.496609360803},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.795290958355,"x":1509494400000,"y":204.795290958355},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.967190855429,"x":1512086400000,"y":205.967190855429},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.386096417865,"x":1514764800000,"y":207.386096417865},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.80107581036,"x":1517443200000,"y":208.80107581036},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.439745662652,"x":1519862400000,"y":209.439745662652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.933757694951,"x":1522540800000,"y":209.933757694951},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.571489839211,"x":1525132800000,"y":210.571489839211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.19550033823,"x":1527811200000,"y":211.19550033823},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.766592701939,"x":1530403200000,"y":211.766592701939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.265223805684,"x":1533081600000,"y":212.265223805684},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.961101555946,"x":1535760000000,"y":212.961101555946},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.6454389482871,"x":1538352000000,"y":213.6454389482871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.070616319069,"x":1541030400000,"y":214.070616319069},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.447847602063,"x":1543622400000,"y":214.447847602063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.55572682882,"x":1546300800000,"y":214.55572682882},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692885813182,"x":1548979200000,"y":214.692885813182},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.458329727621,"x":1551398400000,"y":214.458329727621},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.770457893636,"x":1554076800000,"y":214.770457893636},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.180206213006,"x":1556668800000,"y":215.180206213006},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.5463878268,"x":1559347200000,"y":215.5463878268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.9798801366771,"x":1561939200000,"y":215.9798801366771},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.675286314333,"x":1564617600000,"y":216.675286314333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.537789170314,"x":1567296000000,"y":217.537789170314},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.574745824799,"x":1569888000000,"y":218.574745824799},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.678138283381,"x":1572566400000,"y":219.678138283381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.777101831486,"x":1575158400000,"y":220.777101831486},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.502311892522,"x":1577836800000,"y":221.502311892522},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.374735662131,"x":1580515200000,"y":222.374735662131},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.705687019543,"x":1583020800000,"y":222.705687019543},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.771980827521,"x":1585699200000,"y":222.771980827521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.525408466454,"x":1588291200000,"y":222.525408466454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.803715872986,"x":1590969600000,"y":222.803715872986},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.826689483919,"x":1593561600000,"y":224.826689483919},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.408827860464,"x":1596240000000,"y":228.408827860464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.285853431831,"x":1598918400000,"y":232.285853431831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.454629505866,"x":1601510400000,"y":236.454629505866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.194789064249,"x":1604188800000,"y":240.194789064249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.664237219891,"x":1606780800000,"y":243.664237219891},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.710621184757,"x":1609459200000,"y":246.710621184757},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.619682303272,"x":1612137600000,"y":249.619682303272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.766728682874,"x":1614556800000,"y":252.766728682874},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.277007486729,"x":1617235200000,"y":256.277007486729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.458395421763,"x":1619827200000,"y":260.458395421763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.186537843185,"x":1622505600000,"y":265.186537843185},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.533597002212,"x":1625097600000,"y":269.533597002212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.286107274768,"x":1627776000000,"y":273.286107274768},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.773251016346,"x":1630454400000,"y":276.773251016346},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.350600357289,"x":1633046400000,"y":280.350600357289},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.373289024032,"x":1635724800000,"y":284.373289024032},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.107738750333,"x":1638316800000,"y":289.107738750333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.960828602097,"x":1640995200000,"y":293.960828602097},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.611864526948,"x":1643673600000,"y":300.611864526948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.407759140229,"x":1646092800000,"y":306.407759140229},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.54362667169,"x":1648771200000,"y":310.54362667169},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.438947900159,"x":1651363200000,"y":313.438947900159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.244235115504,"x":1654041600000,"y":314.244235115504},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.473380179184,"x":1656633600000,"y":312.473380179184},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.146733419401,"x":1659312000000,"y":309.146733419401},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.038511244146,"x":1661990400000,"y":306.038511244146},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.1545877321,"x":1664582400000,"y":305.1545877321},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.365253020755,"x":1667260800000,"y":304.365253020755},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.277468265754,"x":1669852800000,"y":303.277468265754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.358922262833,"x":1672531200000,"y":302.358922262833},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.623040180918,"x":1675209600000,"y":302.623040180918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.527659811207,"x":1677628800000,"y":303.527659811207},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.435052955003,"x":1680307200000,"y":305.435052955003},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.814022298925,"x":1682899200000,"y":307.814022298925},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.292596140176,"x":1685577600000,"y":310.292596140176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.922799171099,"x":1688169600000,"y":312.922799171099},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.037319124907,"x":1690848000000,"y":316.037319124907},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.485823560564,"x":1693526400000,"y":318.485823560564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.638277547973,"x":1696118400000,"y":320.638277547973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.53132404277,"x":1698796800000,"y":321.53132404277},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.677168879159,"x":1701388800000,"y":322.677168879159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.03972894831,"x":1704067200000,"y":323.03972894831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.300499056135,"x":1706745600000,"y":325.300499056135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.227412025395,"x":1709251200000,"y":326.227412025395},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.52400337527,"x":1711929600000,"y":327.52400337527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.855088521063,"x":1714521600000,"y":328.855088521063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.475553911046,"x":1717200000000,"y":330.475553911046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.402892758442,"x":1719792000000,"y":331.402892758442},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.510347561177,"x":1722470400000,"y":332.510347561177},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.2257622362,"x":1725148800000,"y":333.2257622362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.28804517947,"x":1727740800000,"y":334.28804517947}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bf999e8895e0cda1ae02" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bf999e8895e0cda1ae02">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":334.28804517947,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-02-01","price":180.249476973281,"x":1107216000000,"y":180.249476973281},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.187964123038,"x":1109635200000,"y":183.187964123038},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732429104,"x":1112313600000,"y":185.514732429104},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784424565,"x":1114905600000,"y":187.549784424565},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356570826,"x":1117584000000,"y":189.530356570826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258350413,"x":1120176000000,"y":191.379258350413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464682148,"x":1122854400000,"y":193.367464682148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073820924,"x":1125532800000,"y":195.620073820924},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966593972,"x":1128124800000,"y":197.882966593972},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277308423,"x":1130803200000,"y":200.148277308423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.17723788455,"x":1133395200000,"y":202.17723788455},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373676782,"x":1136073600000,"y":203.771373676782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.362928086992,"x":1138752000000,"y":205.362928086992},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.146572228459,"x":1141171200000,"y":206.146572228459},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656115820727,"x":1143849600000,"y":206.656115820727},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.5098923826471,"x":1146441600000,"y":206.5098923826471},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360623237,"x":1149120000000,"y":205.807360623237},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427573777,"x":1151712000000,"y":204.936427573777},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111541360704,"x":1154390400000,"y":204.111541360704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556439834,"x":1157068800000,"y":203.585556439834},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507123821,"x":1159660800000,"y":203.549507123821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977124444,"x":1162339200000,"y":203.652977124444},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335131083,"x":1164931200000,"y":203.475335131083},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873600176,"x":1167609600000,"y":203.742873600176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686763059,"x":1170288000000,"y":204.070686763059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948374906762,"x":1172707200000,"y":203.948374906762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.88106992871,"x":1175385600000,"y":202.88106992871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757309217,"x":1177977600000,"y":201.033757309217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196616908,"x":1180656000000,"y":198.847196616908},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510288021,"x":1183248000000,"y":196.844510288021},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.89276363773,"x":1185926400000,"y":194.89276363773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948297716,"x":1188604800000,"y":193.124948297716},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979737920901,"x":1191196800000,"y":190.979737920901},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147431828,"x":1193875200000,"y":187.905147431828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935168254,"x":1196467200000,"y":185.099935168254},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140024040413,"x":1199145600000,"y":182.140024040413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550485072106,"x":1201824000000,"y":178.550485072106},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.11433017224,"x":1204329600000,"y":175.11433017224},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799465067,"x":1207008000000,"y":172.442799465067},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567194888,"x":1209600000000,"y":169.560567194888},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177719018782,"x":1212278400000,"y":167.177719018782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399627181512,"x":1214870400000,"y":164.399627181512},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845618941,"x":1217548800000,"y":162.115845618941},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702382033,"x":1220227200000,"y":159.114702382033},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770129974,"x":1222819200000,"y":156.296770129974},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659328965261,"x":1225497600000,"y":153.659328965261},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727763636068,"x":1228089600000,"y":150.727763636068},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672863249,"x":1230768000000,"y":147.715672863249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612866322172,"x":1233446400000,"y":145.612866322172},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719879369857,"x":1235865600000,"y":142.719879369857},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559803027506,"x":1238544000000,"y":141.559803027506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.84183492998,"x":1241136000000,"y":140.84183492998},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290830344611,"x":1243814400000,"y":141.290830344611},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249828661362,"x":1246406400000,"y":142.249828661362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660530306,"x":1249084800000,"y":143.476660530306},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072324953065,"x":1251763200000,"y":144.072324953065},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796071366454,"x":1254355200000,"y":144.796071366454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474202479188,"x":1257033600000,"y":145.474202479188},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247595738897,"x":1259625600000,"y":146.247595738897},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932069990406,"x":1262304000000,"y":146.932069990406},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.90989743488,"x":1264982400000,"y":146.90989743488},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228434771475,"x":1267401600000,"y":146.228434771475},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061317446688,"x":1270080000000,"y":147.061317446688},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269604501274,"x":1272672000000,"y":147.269604501274},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039929879231,"x":1275350400000,"y":147.039929879231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405646773982,"x":1277942400000,"y":146.405646773982},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543767819394,"x":1280620800000,"y":145.543767819394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.55477211681,"x":1283299200000,"y":144.55477211681},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815267828,"x":1285891200000,"y":143.626815267828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282291425762,"x":1288569600000,"y":143.282291425762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967351371211,"x":1291161600000,"y":142.967351371211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590233256092,"x":1293840000000,"y":142.590233256092},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.03765435331,"x":1296518400000,"y":142.03765435331},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423489182548,"x":1298937600000,"y":140.423489182548},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688513338394,"x":1301616000000,"y":140.688513338394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424797290987,"x":1304208000000,"y":140.424797290987},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358940276792,"x":1306886400000,"y":140.358940276792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324593095388,"x":1309478400000,"y":140.324593095388},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050808564626,"x":1312156800000,"y":140.050808564626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424283009554,"x":1314835200000,"y":139.424283009554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660061729148,"x":1317427200000,"y":138.660061729148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943201623666,"x":1320105600000,"y":137.943201623666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373062718349,"x":1322697600000,"y":137.373062718349},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146001106048,"x":1325376000000,"y":137.146001106048},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992830766124,"x":1328054400000,"y":136.992830766124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621591409977,"x":1330560000000,"y":136.621591409977},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873979885627,"x":1333238400000,"y":137.873979885627},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450155818174,"x":1335830400000,"y":139.450155818174},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.017911943292,"x":1338508800000,"y":141.017911943292},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.96538499568,"x":1341100800000,"y":141.96538499568},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952772886464,"x":1343779200000,"y":142.952772886464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830211302295,"x":1346457600000,"y":143.830211302295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808058915763,"x":1349049600000,"y":144.808058915763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812760792376,"x":1351728000000,"y":145.812760792376},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111860912754,"x":1354320000000,"y":147.111860912754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330260751365,"x":1356998400000,"y":148.330260751365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568161097923,"x":1359676800000,"y":149.568161097923},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964402724341,"x":1362096000000,"y":150.964402724341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855486055912,"x":1364774400000,"y":153.855486055912},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002696103194,"x":1367366400000,"y":156.002696103194},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.831089416427,"x":1370044800000,"y":157.831089416427},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.605459125615,"x":1372636800000,"y":159.605459125615},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.55511046404,"x":1375315200000,"y":161.55511046404},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291232852766,"x":1377993600000,"y":163.291232852766},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.810722255965,"x":1380585600000,"y":164.810722255965},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.019950367449,"x":1383264000000,"y":166.019950367449},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916965157462,"x":1385856000000,"y":166.916965157462},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856237286586,"x":1388534400000,"y":167.856237286586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471320751566,"x":1391212800000,"y":168.471320751566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182731868839,"x":1393632000000,"y":169.182731868839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.926207804382,"x":1396310400000,"y":169.926207804382},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229517218788,"x":1398902400000,"y":170.229517218788},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.53213315436,"x":1401580800000,"y":170.53213315436},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639665410385,"x":1404172800000,"y":170.639665410385},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.96235034012,"x":1406851200000,"y":170.96235034012},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.48227664129,"x":1409529600000,"y":171.48227664129},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.409285892116,"x":1412121600000,"y":172.409285892116},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.176032256672,"x":1414800000000,"y":173.176032256672},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207339181497,"x":1417392000000,"y":174.207339181497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047104079432,"x":1420070400000,"y":175.047104079432},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.290414569905,"x":1422748800000,"y":176.290414569905},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.964812067189,"x":1425168000000,"y":176.964812067189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710482431418,"x":1427846400000,"y":177.710482431418},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.285110576328,"x":1430438400000,"y":178.285110576328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.841207976871,"x":1433116800000,"y":178.841207976871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388799084226,"x":1435708800000,"y":179.388799084226},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.000577553781,"x":1438387200000,"y":180.000577553781},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.9209484123211,"x":1441065600000,"y":180.9209484123211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.921860212554,"x":1443657600000,"y":181.921860212554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013026096448,"x":1446336000000,"y":183.013026096448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.850824209328,"x":1448928000000,"y":183.850824209328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.680548914625,"x":1451606400000,"y":184.680548914625},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.341722669046,"x":1454284800000,"y":185.341722669046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.091867803191,"x":1456790400000,"y":186.091867803191},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.917768905953,"x":1459468800000,"y":186.917768905953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.42564040927,"x":1462060800000,"y":187.42564040927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.071249432939,"x":1464739200000,"y":188.071249432939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.752052248827,"x":1467331200000,"y":188.752052248827},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.558140317839,"x":1470009600000,"y":189.558140317839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374996738838,"x":1472688000000,"y":190.374996738838},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273571665126,"x":1475280000000,"y":191.273571665126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.491571002545,"x":1477958400000,"y":192.491571002545},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78355452428,"x":1480550400000,"y":193.78355452428},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.034532501775,"x":1483228800000,"y":195.034532501775},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.875776858855,"x":1485907200000,"y":195.875776858855},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.583823185335,"x":1488326400000,"y":196.583823185335},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231090834538,"x":1491004800000,"y":197.231090834538},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.024561376927,"x":1493596800000,"y":198.024561376927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.755869167365,"x":1496275200000,"y":198.755869167365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.947717293703,"x":1498867200000,"y":199.947717293703},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.944744625476,"x":1501545600000,"y":200.944744625476},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.3307948549649,"x":1504224000000,"y":202.3307948549649},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.496609360803,"x":1506816000000,"y":203.496609360803},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.795290958355,"x":1509494400000,"y":204.795290958355},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.967190855429,"x":1512086400000,"y":205.967190855429},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.386096417865,"x":1514764800000,"y":207.386096417865},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.80107581036,"x":1517443200000,"y":208.80107581036},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.439745662652,"x":1519862400000,"y":209.439745662652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.933757694951,"x":1522540800000,"y":209.933757694951},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.571489839211,"x":1525132800000,"y":210.571489839211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.19550033823,"x":1527811200000,"y":211.19550033823},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.766592701939,"x":1530403200000,"y":211.766592701939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.265223805684,"x":1533081600000,"y":212.265223805684},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.961101555946,"x":1535760000000,"y":212.961101555946},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.6454389482871,"x":1538352000000,"y":213.6454389482871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.070616319069,"x":1541030400000,"y":214.070616319069},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.447847602063,"x":1543622400000,"y":214.447847602063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.55572682882,"x":1546300800000,"y":214.55572682882},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692885813182,"x":1548979200000,"y":214.692885813182},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.458329727621,"x":1551398400000,"y":214.458329727621},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.770457893636,"x":1554076800000,"y":214.770457893636},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.180206213006,"x":1556668800000,"y":215.180206213006},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.5463878268,"x":1559347200000,"y":215.5463878268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.9798801366771,"x":1561939200000,"y":215.9798801366771},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.675286314333,"x":1564617600000,"y":216.675286314333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.537789170314,"x":1567296000000,"y":217.537789170314},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.574745824799,"x":1569888000000,"y":218.574745824799},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.678138283381,"x":1572566400000,"y":219.678138283381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.777101831486,"x":1575158400000,"y":220.777101831486},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.502311892522,"x":1577836800000,"y":221.502311892522},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.374735662131,"x":1580515200000,"y":222.374735662131},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.705687019543,"x":1583020800000,"y":222.705687019543},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.771980827521,"x":1585699200000,"y":222.771980827521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.525408466454,"x":1588291200000,"y":222.525408466454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.803715872986,"x":1590969600000,"y":222.803715872986},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.826689483919,"x":1593561600000,"y":224.826689483919},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.408827860464,"x":1596240000000,"y":228.408827860464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.285853431831,"x":1598918400000,"y":232.285853431831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.454629505866,"x":1601510400000,"y":236.454629505866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.194789064249,"x":1604188800000,"y":240.194789064249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.664237219891,"x":1606780800000,"y":243.664237219891},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.710621184757,"x":1609459200000,"y":246.710621184757},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.619682303272,"x":1612137600000,"y":249.619682303272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.766728682874,"x":1614556800000,"y":252.766728682874},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.277007486729,"x":1617235200000,"y":256.277007486729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.458395421763,"x":1619827200000,"y":260.458395421763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.186537843185,"x":1622505600000,"y":265.186537843185},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.533597002212,"x":1625097600000,"y":269.533597002212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.286107274768,"x":1627776000000,"y":273.286107274768},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.773251016346,"x":1630454400000,"y":276.773251016346},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.350600357289,"x":1633046400000,"y":280.350600357289},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.373289024032,"x":1635724800000,"y":284.373289024032},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.107738750333,"x":1638316800000,"y":289.107738750333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.960828602097,"x":1640995200000,"y":293.960828602097},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.611864526948,"x":1643673600000,"y":300.611864526948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.407759140229,"x":1646092800000,"y":306.407759140229},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.54362667169,"x":1648771200000,"y":310.54362667169},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.438947900159,"x":1651363200000,"y":313.438947900159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.244235115504,"x":1654041600000,"y":314.244235115504},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.473380179184,"x":1656633600000,"y":312.473380179184},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.146733419401,"x":1659312000000,"y":309.146733419401},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.038511244146,"x":1661990400000,"y":306.038511244146},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.1545877321,"x":1664582400000,"y":305.1545877321},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.365253020755,"x":1667260800000,"y":304.365253020755},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.277468265754,"x":1669852800000,"y":303.277468265754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.358922262833,"x":1672531200000,"y":302.358922262833},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.623040180918,"x":1675209600000,"y":302.623040180918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.527659811207,"x":1677628800000,"y":303.527659811207},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.435052955003,"x":1680307200000,"y":305.435052955003},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.814022298925,"x":1682899200000,"y":307.814022298925},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.292596140176,"x":1685577600000,"y":310.292596140176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.922799171099,"x":1688169600000,"y":312.922799171099},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.037319124907,"x":1690848000000,"y":316.037319124907},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.485823560564,"x":1693526400000,"y":318.485823560564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.638277547973,"x":1696118400000,"y":320.638277547973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.53132404277,"x":1698796800000,"y":321.53132404277},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.677168879159,"x":1701388800000,"y":322.677168879159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.03972894831,"x":1704067200000,"y":323.03972894831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.300499056135,"x":1706745600000,"y":325.300499056135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.227412025395,"x":1709251200000,"y":326.227412025395},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.52400337527,"x":1711929600000,"y":327.52400337527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.855088521063,"x":1714521600000,"y":328.855088521063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.475553911046,"x":1717200000000,"y":330.475553911046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.402892758442,"x":1719792000000,"y":331.402892758442},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.510347561177,"x":1722470400000,"y":332.510347561177},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.2257622362,"x":1725148800000,"y":333.2257622362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.28804517947,"x":1727740800000,"y":334.28804517947}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fcd563faefea3fda3867" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fcd563faefea3fda3867">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-88b2e6b1c5eb9ea5c8b1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-88b2e6b1c5eb9ea5c8b1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -445,44 +445,44 @@ <h2>Retail and Consumption</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Retail and Consumption&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-68b9e38a0a0b5a20fa1e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-68b9e38a0a0b5a20fa1e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20195.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-02-01","price":8559.1,"x":1107216000000,"y":8559.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20114.2,"x":1727740800000,"y":20114.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20195.5,"x":1730419200000,"y":20195.5}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9d04db2ecd30c042cb5a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9d04db2ecd30c042cb5a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20195.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-02-01","price":8559.1,"x":1107216000000,"y":8559.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20114.2,"x":1727740800000,"y":20114.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20195.5,"x":1730419200000,"y":20195.5}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c664ac1f4d0fa33e2d73" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c664ac1f4d0fa33e2d73">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.382,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-02-01","price":81.13200000000001,"x":1107216000000,"y":81.13200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.223,"x":1727740800000,"y":124.223},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.382,"x":1730419200000,"y":124.382}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e6aba185c87c11842ea2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e6aba185c87c11842ea2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.382,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-02-01","price":81.13200000000001,"x":1107216000000,"y":81.13200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.223,"x":1727740800000,"y":124.223},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.382,"x":1730419200000,"y":124.382}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-999c405556033ba5a4b1" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-999c405556033ba5a4b1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16237.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16192.9,"x":1727740800000,"y":16192.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16237.5,"x":1730419200000,"y":16237.5}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0f35edfd70ed5bd1e087" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0f35edfd70ed5bd1e087">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16237.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16192.9,"x":1727740800000,"y":16192.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16237.5,"x":1730419200000,"y":16237.5}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-812fb4bfd385e47f2056" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-812fb4bfd385e47f2056">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.699,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-02-01","price":81.536,"x":1107216000000,"y":81.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.557,"x":1727740800000,"y":123.557},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.699,"x":1730419200000,"y":123.699}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c38cb8103ad5e823f275" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c38cb8103ad5e823f275">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.699,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-02-01","price":81.536,"x":1107216000000,"y":81.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.557,"x":1727740800000,"y":123.557},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.699,"x":1730419200000,"y":123.699}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1a8d14a21e7deb2e0c28" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1a8d14a21e7deb2e0c28">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":627915,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-02-01","price":300557,"x":1107216000000,"y":300557},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":603231,"x":1698796800000,"y":603231},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":608730,"x":1701388800000,"y":608730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":622551,"x":1727740800000,"y":622551},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":627915,"x":1730419200000,"y":627915}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9ed3836fbca70e43aeaf" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9ed3836fbca70e43aeaf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":627915,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-02-01","price":300557,"x":1107216000000,"y":300557},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":603231,"x":1698796800000,"y":603231},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":608730,"x":1701388800000,"y":608730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":622551,"x":1727740800000,"y":622551},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":627915,"x":1730419200000,"y":627915}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c183d79a2ce88fa66ef8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c183d79a2ce88fa66ef8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.33,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-02-01","price":1.54,"x":1107216000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.33,"x":1727740800000,"y":1.33}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ca3ab46470e6be3d4933" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ca3ab46470e6be3d4933">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.33,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-02-01","price":1.54,"x":1107216000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.33,"x":1727740800000,"y":1.33}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-de4761ee5118b582f6dd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-de4761ee5118b582f6dd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2230.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-02-01","price":1113.2,"x":1107216000000,"y":1113.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2190.7,"x":1727740800000,"y":2190.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2230.2,"x":1730419200000,"y":2230.2}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-efa0ebf68f7375ce0e6f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-efa0ebf68f7375ce0e6f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2230.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-02-01","price":1113.2,"x":1107216000000,"y":1113.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2190.7,"x":1727740800000,"y":2190.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2230.2,"x":1730419200000,"y":2230.2}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d9c001f41e07f2572515" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d9c001f41e07f2572515">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5d804c3510e64b673812" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5d804c3510e64b673812">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-5a817fbb7d97a07cc672" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-5a817fbb7d97a07cc672">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.491,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-02-01","price":0.483,"x":1107216000000,"y":0.483},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-130df771bc15f126c6eb" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-130df771bc15f126c6eb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.491,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-02-01","price":0.483,"x":1107216000000,"y":0.483},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1fb0dee865b69fdc8184" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1fb0dee865b69fdc8184">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13857.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-02-01","price":5548.7,"x":1107216000000,"y":5548.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13824.5,"x":1727740800000,"y":13824.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13857.5,"x":1730419200000,"y":13857.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-09cede80d4dc088e26fe" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-09cede80d4dc088e26fe">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13857.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-02-01","price":5548.7,"x":1107216000000,"y":5548.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13824.5,"x":1727740800000,"y":13824.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13857.5,"x":1730419200000,"y":13857.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -491,12 +491,12 @@ <h2>Surveys</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Surveys&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-60c4a036c27f0401e6aa" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-60c4a036c27f0401e6aa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":71.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-02-01","price":94.09999999999999,"x":1107216000000,"y":94.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-fb1d5c4f6a9f7ff3b065" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-fb1d5c4f6a9f7ff3b065">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":71.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-02-01","price":94.09999999999999,"x":1107216000000,"y":94.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bb33df63d5c9f799368d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bb33df63d5c9f799368d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-02-01","price":100.9246,"x":1107216000000,"y":100.9246},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b8d754815f66b491cfe2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b8d754815f66b491cfe2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-02-01","price":100.9246,"x":1107216000000,"y":100.9246},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -505,44 +505,44 @@ <h2>Manufacturing</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Manufacturing&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c950b314f42716f7c426" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c950b314f42716f7c426">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.341,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-02-01","price":226.9,"x":1107216000000,"y":226.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.387,"x":1722470400000,"y":325.387},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.152,"x":1725148800000,"y":315.152},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":324.733,"x":1727740800000,"y":324.733},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":322.341,"x":1730419200000,"y":322.341}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ac3ae4086af0a063a7ef" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ac3ae4086af0a063a7ef">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.341,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-02-01","price":226.9,"x":1107216000000,"y":226.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.387,"x":1722470400000,"y":325.387},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.152,"x":1725148800000,"y":315.152},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":324.733,"x":1727740800000,"y":324.733},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":322.341,"x":1730419200000,"y":322.341}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ce6988857952ff026f6a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ce6988857952ff026f6a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12887,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-02-01","price":14273,"x":1107216000000,"y":14273},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12865,"x":1727740800000,"y":12865},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12887,"x":1730419200000,"y":12887}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b5ff20abe445b945ae95" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b5ff20abe445b945ae95">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12873,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-02-01","price":14273,"x":1107216000000,"y":14273},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12861,"x":1727740800000,"y":12861},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12886,"x":1730419200000,"y":12886},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-12-01","price":12873,"x":1733011200000,"y":12873}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d237e7a457c32e5f4a9f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d237e7a457c32e5f4a9f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-02-01","price":147,"x":1107216000000,"y":147},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.139,"x":1722470400000,"y":249.139},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.322,"x":1725148800000,"y":246.322},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.289,"x":1727740800000,"y":247.289},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.896,"x":1730419200000,"y":246.896}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-050df62217e235be69a2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-050df62217e235be69a2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-02-01","price":147,"x":1107216000000,"y":147},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.139,"x":1722470400000,"y":249.139},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.322,"x":1725148800000,"y":246.322},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.289,"x":1727740800000,"y":247.289},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.896,"x":1730419200000,"y":246.896}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2e0d1777f98ec2be5b4e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2e0d1777f98ec2be5b4e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.234,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-02-01","price":77.5,"x":1107216000000,"y":77.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.469,"x":1722470400000,"y":57.469},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.497,"x":1725148800000,"y":57.497},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":57.915,"x":1727740800000,"y":57.915},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.234,"x":1730419200000,"y":58.234}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e6b34e85ca950051fc62" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e6b34e85ca950051fc62">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.234,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-02-01","price":77.5,"x":1107216000000,"y":77.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.469,"x":1722470400000,"y":57.469},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.497,"x":1725148800000,"y":57.497},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":57.915,"x":1727740800000,"y":57.915},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.234,"x":1730419200000,"y":58.234}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f70b190548ade688b663" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f70b190548ade688b663">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.911,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-02-01","price":111.2,"x":1107216000000,"y":111.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.675,"x":1725148800000,"y":247.675},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.992,"x":1727740800000,"y":247.992},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":248.911,"x":1730419200000,"y":248.911}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-42bdf818bf3e2d69b19e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-42bdf818bf3e2d69b19e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.911,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-02-01","price":111.2,"x":1107216000000,"y":111.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.675,"x":1725148800000,"y":247.675},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.992,"x":1727740800000,"y":247.992},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":248.911,"x":1730419200000,"y":248.911}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4b03b69b0c7b94b9579a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4b03b69b0c7b94b9579a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.9649,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-02-01","price":98.8304,"x":1107216000000,"y":98.8304},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3899,"x":1719792000000,"y":99.3899},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.9846,"x":1722470400000,"y":99.9846},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.4731,"x":1725148800000,"y":99.4731},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.7692,"x":1727740800000,"y":98.7692},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":98.9649,"x":1730419200000,"y":98.9649}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d5f43f3c8cafc885a9ad" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d5f43f3c8cafc885a9ad">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.9649,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-02-01","price":98.8304,"x":1107216000000,"y":98.8304},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3899,"x":1719792000000,"y":99.3899},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.9846,"x":1722470400000,"y":99.9846},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.4731,"x":1725148800000,"y":99.4731},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.7692,"x":1727740800000,"y":98.7692},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":98.9649,"x":1730419200000,"y":98.9649}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f9ee0e8887a6701abf13" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f9ee0e8887a6701abf13">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":169.521,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-02-01","price":100.9,"x":1107216000000,"y":100.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.628,"x":1722470400000,"y":170.628},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.759,"x":1725148800000,"y":170.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.009,"x":1727740800000,"y":171.009},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":169.521,"x":1730419200000,"y":169.521}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-001b6f43f9cfcb33348e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-001b6f43f9cfcb33348e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":169.521,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-02-01","price":100.9,"x":1107216000000,"y":100.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.628,"x":1722470400000,"y":170.628},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.759,"x":1725148800000,"y":170.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.009,"x":1727740800000,"y":171.009},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":169.521,"x":1730419200000,"y":169.521}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d04f15454ed9b637e6a2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d04f15454ed9b637e6a2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.314,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-02-01","price":216.9,"x":1107216000000,"y":216.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.314,"x":1727740800000,"y":417.314},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.314,"x":1730419200000,"y":417.314}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f77a6d24d159394bb28a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f77a6d24d159394bb28a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.314,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-02-01","price":216.9,"x":1107216000000,"y":216.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.314,"x":1727740800000,"y":417.314},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.314,"x":1730419200000,"y":417.314}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-62649674710931e7575e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-62649674710931e7575e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f1a4efa8b6558e815a12" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f1a4efa8b6558e815a12">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fe01a070557e20889c49" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fe01a070557e20889c49">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":354.878,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-02-01","price":183.4,"x":1107216000000,"y":183.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.13,"x":1722470400000,"y":355.13},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":354.204,"x":1725148800000,"y":354.204},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":355.583,"x":1727740800000,"y":355.583},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":354.878,"x":1730419200000,"y":354.878}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-95bdae3f013ea9ab0f83" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-95bdae3f013ea9ab0f83">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":354.878,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-02-01","price":183.4,"x":1107216000000,"y":183.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.13,"x":1722470400000,"y":355.13},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":354.204,"x":1725148800000,"y":354.204},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":355.583,"x":1727740800000,"y":355.583},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":354.878,"x":1730419200000,"y":354.878}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -551,44 +551,44 @@ <h2>Income</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Income&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9eb86ff1f64942901346" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9eb86ff1f64942901346">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-16e266270e8965d52859" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-16e266270e8965d52859">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4709361f4a314d327d84" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4709361f4a314d327d84">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17684.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-02-01","price":11229,"x":1107216000000,"y":11229},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17657.9,"x":1727740800000,"y":17657.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17684.4,"x":1730419200000,"y":17684.4}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-69e2657d796fe75b7094" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-69e2657d796fe75b7094">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17684.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-02-01","price":11229,"x":1107216000000,"y":11229},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17657.9,"x":1727740800000,"y":17657.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17684.4,"x":1730419200000,"y":17684.4}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-096a1a9176340af93d60" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-096a1a9176340af93d60">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25079.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-02-01","price":10282.7,"x":1107216000000,"y":10282.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25008.4,"x":1727740800000,"y":25008.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25079.5,"x":1730419200000,"y":25079.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9ad95f73efd9c700db7c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9ad95f73efd9c700db7c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25079.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-02-01","price":10282.7,"x":1107216000000,"y":10282.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25008.4,"x":1727740800000,"y":25008.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25079.5,"x":1730419200000,"y":25079.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-25e7feab85cd38d3b387" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-25e7feab85cd38d3b387">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":52372,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-02-01","price":38070,"x":1107216000000,"y":38070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47355,"x":1583020800000,"y":47355},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54357,"x":1585699200000,"y":54357},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51596,"x":1588291200000,"y":51596},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51388,"x":1590969600000,"y":51388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51824,"x":1593561600000,"y":51824},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49791,"x":1596240000000,"y":49791},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50055,"x":1598918400000,"y":50055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49852,"x":1601510400000,"y":49852},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49237,"x":1604188800000,"y":49237},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49362,"x":1606780800000,"y":49362},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54657,"x":1609459200000,"y":54657},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50105,"x":1612137600000,"y":50105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61580,"x":1614556800000,"y":61580},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52201,"x":1617235200000,"y":52201},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50687,"x":1619827200000,"y":50687},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50437,"x":1622505600000,"y":50437},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50749,"x":1625097600000,"y":50749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50623,"x":1627776000000,"y":50623},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50034,"x":1630454400000,"y":50034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50038,"x":1633046400000,"y":50038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49874,"x":1635724800000,"y":49874},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49642,"x":1638316800000,"y":49642},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48488,"x":1640995200000,"y":48488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48482,"x":1643673600000,"y":48482},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48235,"x":1646092800000,"y":48235},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48212,"x":1648771200000,"y":48212},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48150,"x":1651363200000,"y":48150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":48031,"x":1654041600000,"y":48031},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48619,"x":1656633600000,"y":48619},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48880,"x":1659312000000,"y":48880},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":49030,"x":1661990400000,"y":49030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49164,"x":1664582400000,"y":49164},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49181,"x":1667260800000,"y":49181},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49346,"x":1669852800000,"y":49346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50260,"x":1672531200000,"y":50260},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50454,"x":1675209600000,"y":50454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50702,"x":1677628800000,"y":50702},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50728,"x":1680307200000,"y":50728},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50882,"x":1682899200000,"y":50882},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50884,"x":1685577600000,"y":50884},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50892,"x":1688169600000,"y":50892},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50937,"x":1690848000000,"y":50937},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50955,"x":1693526400000,"y":50955},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":51085,"x":1696118400000,"y":51085},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":51290,"x":1698796800000,"y":51290},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":51380,"x":1701388800000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51834,"x":1704067200000,"y":51834},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51865,"x":1706745600000,"y":51865},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51979,"x":1709251200000,"y":51979},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51894,"x":1711929600000,"y":51894},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":52010,"x":1714521600000,"y":52010},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":52000,"x":1717200000000,"y":52000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":52014,"x":1719792000000,"y":52014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":52007,"x":1722470400000,"y":52007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":52080,"x":1725148800000,"y":52080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":52317,"x":1727740800000,"y":52317},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":52372,"x":1730419200000,"y":52372}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-89aadf15de80d06a7270" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-89aadf15de80d06a7270">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":52372,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-02-01","price":38070,"x":1107216000000,"y":38070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47355,"x":1583020800000,"y":47355},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54357,"x":1585699200000,"y":54357},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51596,"x":1588291200000,"y":51596},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51388,"x":1590969600000,"y":51388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51824,"x":1593561600000,"y":51824},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49791,"x":1596240000000,"y":49791},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50055,"x":1598918400000,"y":50055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49852,"x":1601510400000,"y":49852},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49237,"x":1604188800000,"y":49237},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49362,"x":1606780800000,"y":49362},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54657,"x":1609459200000,"y":54657},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50105,"x":1612137600000,"y":50105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61580,"x":1614556800000,"y":61580},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52201,"x":1617235200000,"y":52201},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50687,"x":1619827200000,"y":50687},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50437,"x":1622505600000,"y":50437},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50749,"x":1625097600000,"y":50749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50623,"x":1627776000000,"y":50623},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50034,"x":1630454400000,"y":50034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50038,"x":1633046400000,"y":50038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49874,"x":1635724800000,"y":49874},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49642,"x":1638316800000,"y":49642},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48488,"x":1640995200000,"y":48488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48482,"x":1643673600000,"y":48482},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48235,"x":1646092800000,"y":48235},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48212,"x":1648771200000,"y":48212},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48150,"x":1651363200000,"y":48150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":48031,"x":1654041600000,"y":48031},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48619,"x":1656633600000,"y":48619},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48880,"x":1659312000000,"y":48880},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":49030,"x":1661990400000,"y":49030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49164,"x":1664582400000,"y":49164},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49181,"x":1667260800000,"y":49181},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49346,"x":1669852800000,"y":49346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50260,"x":1672531200000,"y":50260},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50454,"x":1675209600000,"y":50454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50702,"x":1677628800000,"y":50702},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50728,"x":1680307200000,"y":50728},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50882,"x":1682899200000,"y":50882},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50884,"x":1685577600000,"y":50884},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50892,"x":1688169600000,"y":50892},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50937,"x":1690848000000,"y":50937},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50955,"x":1693526400000,"y":50955},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":51085,"x":1696118400000,"y":51085},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":51290,"x":1698796800000,"y":51290},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":51380,"x":1701388800000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51834,"x":1704067200000,"y":51834},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51865,"x":1706745600000,"y":51865},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51979,"x":1709251200000,"y":51979},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51894,"x":1711929600000,"y":51894},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":52010,"x":1714521600000,"y":52010},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":52000,"x":1717200000000,"y":52000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":52014,"x":1719792000000,"y":52014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":52007,"x":1722470400000,"y":52007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":52080,"x":1725148800000,"y":52080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":52317,"x":1727740800000,"y":52317},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":52372,"x":1730419200000,"y":52372}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e98197b53014da218b67" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e98197b53014da218b67">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21995.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-02-01","price":9109.5,"x":1107216000000,"y":9109.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21934,"x":1727740800000,"y":21934},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21995.1,"x":1730419200000,"y":21995.1}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c63769922b07903fc5dc" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c63769922b07903fc5dc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21995.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-02-01","price":9109.5,"x":1107216000000,"y":9109.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21934,"x":1727740800000,"y":21934},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21995.1,"x":1730419200000,"y":21995.1}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-565670496a4c1c3c300a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-565670496a4c1c3c300a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4c654c33288583a6f130" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4c654c33288583a6f130">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-421850b2b3979ca35fb9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-421850b2b3979ca35fb9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8882ccca8a550296a7b0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8882ccca8a550296a7b0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-6432c846c743df913d6d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-6432c846c743df913d6d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bfd419a51dbd03416370" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bfd419a51dbd03416370">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1156b25c28f620b2eb5a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1156b25c28f620b2eb5a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20163.284,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-02-01","price":12674.095,"x":1107216000000,"y":12674.095},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20131.843,"x":1727740800000,"y":20131.843},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20163.284,"x":1730419200000,"y":20163.284}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f7e147b486b9ebe5590c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f7e147b486b9ebe5590c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20163.284,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-02-01","price":12674.095,"x":1107216000000,"y":12674.095},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20131.843,"x":1727740800000,"y":20131.843},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20163.284,"x":1730419200000,"y":20163.284}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f4543cbbff9059055269" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f4543cbbff9059055269">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-18041b1071deeb862218" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-18041b1071deeb862218">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <div id="cap-mkts" class="section level3">
@@ -600,32 +600,32 @@ <h3>cap mkts</h3>
   plot_index_splines()</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-754b6af19edd117596b5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-754b6af19edd117596b5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a87a0077f208b64c1571" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a87a0077f208b64c1571">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-08","index":0,"x":1736294400000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0fa3da198d03b148d18d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0fa3da198d03b148d18d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902095025039046,"x":1708646400000,"y":0.07902095025039046},{"sector":"Communication Services","date":"2024-03-01","index":0.06774669732749272,"x":1709251200000,"y":0.06774669732749272},{"sector":"Communication Services","date":"2024-03-08","index":0.02190542442135646,"x":1709856000000,"y":0.02190542442135646},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756298016620866,"x":1710460800000,"y":-0.007756298016620866},{"sector":"Communication Services","date":"2024-03-22","index":0.03249141157917923,"x":1711065600000,"y":0.03249141157917923},{"sector":"Communication Services","date":"2024-03-28","index":0.03449695753971405,"x":1711584000000,"y":0.03449695753971405},{"sector":"Communication Services","date":"2024-04-05","index":0.1198403903732086,"x":1712275200000,"y":0.1198403903732086},{"sector":"Communication Services","date":"2024-04-12","index":0.08812960326410979,"x":1712880000000,"y":0.08812960326410979},{"sector":"Communication Services","date":"2024-04-19","index":0.02185147718097946,"x":1713484800000,"y":0.02185147718097946},{"sector":"Communication Services","date":"2024-04-26","index":0.007090327538834429,"x":1714089600000,"y":0.007090327538834429},{"sector":"Communication Services","date":"2024-05-03","index":0.018494872561861,"x":1714694400000,"y":0.018494872561861},{"sector":"Communication Services","date":"2024-05-10","index":0.03905757707520663,"x":1715299200000,"y":0.03905757707520663},{"sector":"Communication Services","date":"2024-05-17","index":0.1266491582515124,"x":1715904000000,"y":0.1266491582515124},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455002547819,"x":1716508800000,"y":0.1114455002547819},{"sector":"Communication Services","date":"2024-05-31","index":0.07337894931161926,"x":1717113600000,"y":0.07337894931161926},{"sector":"Communication Services","date":"2024-06-07","index":0.05938162146281079,"x":1717718400000,"y":0.05938162146281079},{"sector":"Communication Services","date":"2024-06-14","index":0.06338200089161417,"x":1718323200000,"y":0.06338200089161417},{"sector":"Communication Services","date":"2024-06-21","index":0.07526013214627814,"x":1718928000000,"y":0.07526013214627814},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801116946709,"x":1719532800000,"y":0.1673801116946709},{"sector":"Communication Services","date":"2024-07-05","index":0.1810402153099971,"x":1720137600000,"y":0.1810402153099971},{"sector":"Communication Services","date":"2024-07-12","index":0.1158635745471258,"x":1720742400000,"y":0.1158635745471258},{"sector":"Communication Services","date":"2024-07-19","index":0.06996836882756263,"x":1721347200000,"y":0.06996836882756263},{"sector":"Communication Services","date":"2024-07-26","index":0.05689576363107585,"x":1721952000000,"y":0.05689576363107585},{"sector":"Communication Services","date":"2024-08-02","index":0.06708598250488063,"x":1722556800000,"y":0.06708598250488063},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339316139523,"x":1723161600000,"y":0.1519339316139523},{"sector":"Communication Services","date":"2024-08-16","index":0.1520602679537399,"x":1723766400000,"y":0.1520602679537399},{"sector":"Communication Services","date":"2024-08-23","index":0.1267701317570225,"x":1724371200000,"y":0.1267701317570225},{"sector":"Communication Services","date":"2024-08-30","index":0.09377784641510578,"x":1724976000000,"y":0.09377784641510578},{"sector":"Communication Services","date":"2024-09-06","index":0.05730092078586535,"x":1725580800000,"y":0.05730092078586535},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046301061736,"x":1726185600000,"y":0.1009046301061736},{"sector":"Communication Services","date":"2024-09-20","index":0.209983028633367,"x":1726790400000,"y":0.209983028633367},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615049983141,"x":1727395200000,"y":0.2120615049983141},{"sector":"Communication Services","date":"2024-10-04","index":0.1793023696153755,"x":1728000000000,"y":0.1793023696153755},{"sector":"Communication Services","date":"2024-10-11","index":0.1433920342434969,"x":1728604800000,"y":0.1433920342434969},{"sector":"Communication Services","date":"2024-10-18","index":0.1612482762485739,"x":1729209600000,"y":0.1612482762485739},{"sector":"Communication Services","date":"2024-10-25","index":0.1588376623553215,"x":1729814400000,"y":0.1588376623553215},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620530551463,"x":1730419200000,"y":0.2615620530551463},{"sector":"Communication Services","date":"2024-11-08","index":0.2922485937514737,"x":1731024000000,"y":0.2922485937514737},{"sector":"Communication Services","date":"2024-11-15","index":0.224272245367326,"x":1731628800000,"y":0.224272245367326},{"sector":"Communication Services","date":"2024-11-22","index":0.2122325496654988,"x":1732233600000,"y":0.2122325496654988},{"sector":"Communication Services","date":"2024-11-29","index":0.2397884682708876,"x":1732838400000,"y":0.2397884682708876},{"sector":"Communication Services","date":"2024-12-06","index":0.2820291732065026,"x":1733443200000,"y":0.2820291732065026},{"sector":"Communication Services","date":"2024-12-13","index":0.3738051452361447,"x":1734048000000,"y":0.3738051452361447},{"sector":"Communication Services","date":"2024-12-20","index":0.3150956737395835,"x":1734652800000,"y":0.3150956737395835},{"sector":"Communication Services","date":"2024-12-27","index":0.2732174499503283,"x":1735257600000,"y":0.2732174499503283},{"sector":"Communication Services","date":"2024-12-31","index":0.2226812465377238,"x":1735603200000,"y":0.2226812465377238},{"sector":"Communication Services","date":"2025-01-03","index":0.247678985696941,"x":1735862400000,"y":0.247678985696941},{"sector":"Communication Services","date":"2025-01-08","index":0.2465593936705752,"x":1736294400000,"y":0.2465593936705752}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477061892319656,"x":1708646400000,"y":0.04477061892319656},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119103040140839,"x":1709251200000,"y":0.06119103040140839},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.0509179677229753,"x":1709856000000,"y":0.0509179677229753},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007530953562033038,"x":1710460800000,"y":0.007530953562033038},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.0213021922595571,"x":1711065600000,"y":0.0213021922595571},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.03263085410777533,"x":1711584000000,"y":0.03263085410777533},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795910155065274,"x":1712275200000,"y":0.03795910155065274},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.01959678856871172,"x":1712880000000,"y":0.01959678856871172},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008468003005915381,"x":1713484800000,"y":-0.008468003005915381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.003375084481845425,"x":1714089600000,"y":-0.003375084481845425},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593587974280945,"x":1714694400000,"y":-0.005593587974280945},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786506371219299,"x":1715299200000,"y":0.001786506371219299},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767419143598816,"x":1715904000000,"y":0.03767419143598816},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256128826603731,"x":1716508800000,"y":0.01256128826603731},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085613291606593,"x":1717113600000,"y":0.03085613291606593},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.00773108912902476,"x":1717718400000,"y":0.00773108912902476},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659761515405037,"x":1718323200000,"y":-0.005659761515405037},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008280471155044,"x":1718928000000,"y":0.02008280471155044},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561690289260757,"x":1719532800000,"y":0.05561690289260757},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243528852444171,"x":1720137600000,"y":0.08243528852444171},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065624049811025,"x":1721347200000,"y":0.06065624049811025},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209862967163378,"x":1721952000000,"y":0.02209862967163378},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203756038534981,"x":1722556800000,"y":-0.01203756038534981},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.0114633199343398,"x":1723161600000,"y":0.0114633199343398},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520558143351073,"x":1723766400000,"y":0.05520558143351073},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045668056426556,"x":1724976000000,"y":0.06045668056426556},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610172548120092,"x":1725580800000,"y":0.01610172548120092},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665299691703265,"x":1726185600000,"y":0.07665299691703265},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1373711246143955,"x":1726790400000,"y":0.1373711246143955},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540511873817327,"x":1727395200000,"y":0.1540511873817327},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118970194353763,"x":1728604800000,"y":0.1118970194353763},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.111719748846586,"x":1729209600000,"y":0.111719748846586},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053185433867,"x":1729814400000,"y":0.1198053185433867},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.153662354558583,"x":1730419200000,"y":0.153662354558583},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333694599599387,"x":1731024000000,"y":0.2333694599599387},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.230341863261145,"x":1732233600000,"y":0.230341863261145},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.236336608756498,"x":1732838400000,"y":0.236336608756498},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363128304875,"x":1733443200000,"y":0.2959363128304875},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518854665481602,"x":1734048000000,"y":0.3518854665481602},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066382927130761,"x":1734652800000,"y":0.3066382927130761},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617259583217878,"x":1735603200000,"y":0.2617259583217878},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544670898814866,"x":1735862400000,"y":0.2544670898814866},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.2420421374390181,"x":1736294400000,"y":0.2420421374390181}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730637783337087,"x":1708646400000,"y":0.02730637783337087},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616476628440202,"x":1709251200000,"y":0.03616476628440202},{"sector":"Consumer Staples","date":"2024-03-08","index":0.0375990631429004,"x":1709856000000,"y":0.0375990631429004},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145220999224418,"x":1710460800000,"y":0.02145220999224418},{"sector":"Consumer Staples","date":"2024-03-22","index":0.04544144451540832,"x":1711065600000,"y":0.04544144451540832},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194051926245558,"x":1711584000000,"y":0.05194051926245558},{"sector":"Consumer Staples","date":"2024-04-05","index":0.03085644343171345,"x":1712275200000,"y":0.03085644343171345},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746633526364706,"x":1712880000000,"y":0.02746633526364706},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386901060093517,"x":1713484800000,"y":0.03386901060093517},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826802087050562,"x":1714089600000,"y":0.02826802087050562},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704307949308406,"x":1714694400000,"y":0.04704307949308406},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829530971766984,"x":1715299200000,"y":0.06829530971766984},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364499259335834,"x":1715904000000,"y":0.08364499259335834},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054604815504651,"x":1716508800000,"y":0.08054604815504651},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411719527148575,"x":1717113600000,"y":0.07411719527148575},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489176167801435,"x":1717718400000,"y":0.05489176167801435},{"sector":"Consumer Staples","date":"2024-06-14","index":0.0580168386221751,"x":1718323200000,"y":0.0580168386221751},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499839646420691,"x":1718928000000,"y":0.06499839646420691},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615088951573544,"x":1719532800000,"y":0.06615088951573544},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731198253391736,"x":1720137600000,"y":0.08731198253391736},{"sector":"Consumer Staples","date":"2024-07-12","index":0.0814188795442552,"x":1720742400000,"y":0.0814188795442552},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757988985664964,"x":1721347200000,"y":0.06757988985664964},{"sector":"Consumer Staples","date":"2024-07-26","index":0.08868164516308774,"x":1721952000000,"y":0.08868164516308774},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557737702118163,"x":1722556800000,"y":0.09557737702118163},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071198825045,"x":1723161600000,"y":0.1000071198825045},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317324729480976,"x":1723766400000,"y":0.1317324729480976},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188149615414,"x":1724371200000,"y":0.1411188149615414},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402033071234,"x":1724976000000,"y":0.1254402033071234},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459237142936356,"x":1725580800000,"y":0.1459237142936356},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549479869180033,"x":1726185600000,"y":0.1549479869180033},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528617363000015,"x":1726790400000,"y":0.1528617363000015},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695351501383537,"x":1727395200000,"y":0.1695351501383537},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410031951891806,"x":1728000000000,"y":0.1410031951891806},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1209960615708704,"x":1728604800000,"y":0.1209960615708704},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444125957810435,"x":1729209600000,"y":0.1444125957810435},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1261875376051133,"x":1729814400000,"y":0.1261875376051133},{"sector":"Consumer Staples","date":"2024-11-01","index":0.121993057830404,"x":1730419200000,"y":0.121993057830404},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486230640931838,"x":1731024000000,"y":0.1486230640931838},{"sector":"Consumer Staples","date":"2024-11-15","index":0.126213347158952,"x":1731628800000,"y":0.126213347158952},{"sector":"Consumer Staples","date":"2024-11-22","index":0.134279526953301,"x":1732233600000,"y":0.134279526953301},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681417675939884,"x":1732838400000,"y":0.1681417675939884},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554254906344925,"x":1733443200000,"y":0.1554254906344925},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248046512597,"x":1734048000000,"y":0.1589248046512597},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844018695537,"x":1734652800000,"y":0.1394844018695537},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564079717522,"x":1735257600000,"y":0.1303564079717522},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623111341251722,"x":1735603200000,"y":0.09623111341251722},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084430718332855,"x":1735862400000,"y":0.1084430718332855},{"sector":"Consumer Staples","date":"2025-01-08","index":0.09299120187388643,"x":1736294400000,"y":0.09299120187388643}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861860007811113,"x":1708646400000,"y":0.03861860007811113},{"sector":"Energy","date":"2024-03-01","index":0.08644204985483583,"x":1709251200000,"y":0.08644204985483583},{"sector":"Energy","date":"2024-03-08","index":0.04552978277933939,"x":1709856000000,"y":0.04552978277933939},{"sector":"Energy","date":"2024-03-15","index":0.09794684777643048,"x":1710460800000,"y":0.09794684777643048},{"sector":"Energy","date":"2024-03-22","index":0.1187043479475244,"x":1711065600000,"y":0.1187043479475244},{"sector":"Energy","date":"2024-03-28","index":0.1122601850332156,"x":1711584000000,"y":0.1122601850332156},{"sector":"Energy","date":"2024-04-05","index":0.1939234866379244,"x":1712275200000,"y":0.1939234866379244},{"sector":"Energy","date":"2024-04-12","index":0.2068465986923209,"x":1712880000000,"y":0.2068465986923209},{"sector":"Energy","date":"2024-04-19","index":0.13428716349643,"x":1713484800000,"y":0.13428716349643},{"sector":"Energy","date":"2024-04-26","index":0.1572848309566889,"x":1714089600000,"y":0.1572848309566889},{"sector":"Energy","date":"2024-05-03","index":0.1209051492515347,"x":1714694400000,"y":0.1209051492515347},{"sector":"Energy","date":"2024-05-10","index":0.1057609945883182,"x":1715299200000,"y":0.1057609945883182},{"sector":"Energy","date":"2024-05-17","index":0.1576379503111325,"x":1715904000000,"y":0.1576379503111325},{"sector":"Energy","date":"2024-05-24","index":0.149408339557723,"x":1716508800000,"y":0.149408339557723},{"sector":"Energy","date":"2024-05-31","index":0.1164636281543607,"x":1717113600000,"y":0.1164636281543607},{"sector":"Energy","date":"2024-06-07","index":0.08876635809345512,"x":1717718400000,"y":0.08876635809345512},{"sector":"Energy","date":"2024-06-14","index":0.06744662542872604,"x":1718323200000,"y":0.06744662542872604},{"sector":"Energy","date":"2024-06-21","index":0.05778473054306843,"x":1718928000000,"y":0.05778473054306843},{"sector":"Energy","date":"2024-06-28","index":0.1204801590937787,"x":1719532800000,"y":0.1204801590937787},{"sector":"Energy","date":"2024-07-05","index":0.1423345099413265,"x":1720137600000,"y":0.1423345099413265},{"sector":"Energy","date":"2024-07-12","index":0.09497382851950631,"x":1720742400000,"y":0.09497382851950631},{"sector":"Energy","date":"2024-07-19","index":0.1287756823536559,"x":1721347200000,"y":0.1287756823536559},{"sector":"Energy","date":"2024-07-26","index":0.127398640885835,"x":1721952000000,"y":0.127398640885835},{"sector":"Energy","date":"2024-08-02","index":0.04991920090834068,"x":1722556800000,"y":0.04991920090834068},{"sector":"Energy","date":"2024-08-09","index":0.09700553979613846,"x":1723161600000,"y":0.09700553979613846},{"sector":"Energy","date":"2024-08-16","index":0.1464004341103421,"x":1723766400000,"y":0.1464004341103421},{"sector":"Energy","date":"2024-08-23","index":0.09009294154398173,"x":1724371200000,"y":0.09009294154398173},{"sector":"Energy","date":"2024-08-30","index":0.1126104893039328,"x":1724976000000,"y":0.1126104893039328},{"sector":"Energy","date":"2024-09-06","index":0.04824032504594133,"x":1725580800000,"y":0.04824032504594133},{"sector":"Energy","date":"2024-09-13","index":0.01545117967156484,"x":1726185600000,"y":0.01545117967156484},{"sector":"Energy","date":"2024-09-20","index":0.09085879957109333,"x":1726790400000,"y":0.09085879957109333},{"sector":"Energy","date":"2024-09-27","index":0.1133042551509664,"x":1727395200000,"y":0.1133042551509664},{"sector":"Energy","date":"2024-10-04","index":0.1323801823915927,"x":1728000000000,"y":0.1323801823915927},{"sector":"Energy","date":"2024-10-11","index":0.1412950785167423,"x":1728604800000,"y":0.1412950785167423},{"sector":"Energy","date":"2024-10-18","index":0.1114892285230609,"x":1729209600000,"y":0.1114892285230609},{"sector":"Energy","date":"2024-10-25","index":0.07528767153707561,"x":1729814400000,"y":0.07528767153707561},{"sector":"Energy","date":"2024-11-01","index":0.08922930983396127,"x":1730419200000,"y":0.08922930983396127},{"sector":"Energy","date":"2024-11-08","index":0.1988090588701348,"x":1731024000000,"y":0.1988090588701348},{"sector":"Energy","date":"2024-11-15","index":0.1505496911210825,"x":1731628800000,"y":0.1505496911210825},{"sector":"Energy","date":"2024-11-22","index":0.2001096372810888,"x":1732233600000,"y":0.2001096372810888},{"sector":"Energy","date":"2024-11-29","index":0.1795446204696238,"x":1732838400000,"y":0.1795446204696238},{"sector":"Energy","date":"2024-12-06","index":0.09418752886989001,"x":1733443200000,"y":0.09418752886989001},{"sector":"Energy","date":"2024-12-13","index":0.1097632362795966,"x":1734048000000,"y":0.1097632362795966},{"sector":"Energy","date":"2024-12-20","index":0.07987502864625595,"x":1734652800000,"y":0.07987502864625595},{"sector":"Energy","date":"2024-12-27","index":0.04151796266982177,"x":1735257600000,"y":0.04151796266982177},{"sector":"Energy","date":"2024-12-31","index":0.06931859055962186,"x":1735603200000,"y":0.06931859055962186},{"sector":"Energy","date":"2025-01-03","index":0.09317952473104685,"x":1735862400000,"y":0.09317952473104685},{"sector":"Energy","date":"2025-01-08","index":0.07025018604747069,"x":1736294400000,"y":0.07025018604747069}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868036050275572,"x":1708646400000,"y":0.06868036050275572},{"sector":"Financials","date":"2024-03-01","index":0.06092589494523304,"x":1709251200000,"y":0.06092589494523304},{"sector":"Financials","date":"2024-03-08","index":0.05154351021833015,"x":1709856000000,"y":0.05154351021833015},{"sector":"Financials","date":"2024-03-15","index":0.04751307792624027,"x":1710460800000,"y":0.04751307792624027},{"sector":"Financials","date":"2024-03-22","index":0.06430649051111181,"x":1711065600000,"y":0.06430649051111181},{"sector":"Financials","date":"2024-03-28","index":0.06729030994669394,"x":1711584000000,"y":0.06729030994669394},{"sector":"Financials","date":"2024-04-05","index":0.1070171525916026,"x":1712275200000,"y":0.1070171525916026},{"sector":"Financials","date":"2024-04-12","index":0.05799704918214976,"x":1712880000000,"y":0.05799704918214976},{"sector":"Financials","date":"2024-04-19","index":0.04622478937857377,"x":1713484800000,"y":0.04622478937857377},{"sector":"Financials","date":"2024-04-26","index":0.05129042739503431,"x":1714089600000,"y":0.05129042739503431},{"sector":"Financials","date":"2024-05-03","index":0.04365050618672317,"x":1714694400000,"y":0.04365050618672317},{"sector":"Financials","date":"2024-05-10","index":0.05913354240719593,"x":1715299200000,"y":0.05913354240719593},{"sector":"Financials","date":"2024-05-17","index":0.1320205853756417,"x":1715904000000,"y":0.1320205853756417},{"sector":"Financials","date":"2024-05-24","index":0.09996470990737594,"x":1716508800000,"y":0.09996470990737594},{"sector":"Financials","date":"2024-05-31","index":0.07999112192441604,"x":1717113600000,"y":0.07999112192441604},{"sector":"Financials","date":"2024-06-07","index":0.06669646522559747,"x":1717718400000,"y":0.06669646522559747},{"sector":"Financials","date":"2024-06-14","index":0.0438752641896879,"x":1718323200000,"y":0.0438752641896879},{"sector":"Financials","date":"2024-06-21","index":0.04560596686720653,"x":1718928000000,"y":0.04560596686720653},{"sector":"Financials","date":"2024-06-28","index":0.1012038127102965,"x":1719532800000,"y":0.1012038127102965},{"sector":"Financials","date":"2024-07-05","index":0.1006527550860712,"x":1720137600000,"y":0.1006527550860712},{"sector":"Financials","date":"2024-07-12","index":0.1049011895107006,"x":1720742400000,"y":0.1049011895107006},{"sector":"Financials","date":"2024-07-19","index":0.1120008706910777,"x":1721347200000,"y":0.1120008706910777},{"sector":"Financials","date":"2024-07-26","index":0.1254096651007578,"x":1721952000000,"y":0.1254096651007578},{"sector":"Financials","date":"2024-08-02","index":0.07090679038221626,"x":1722556800000,"y":0.07090679038221626},{"sector":"Financials","date":"2024-08-09","index":0.1343584653451714,"x":1723161600000,"y":0.1343584653451714},{"sector":"Financials","date":"2024-08-16","index":0.1610579591592537,"x":1723766400000,"y":0.1610579591592537},{"sector":"Financials","date":"2024-08-23","index":0.1586057250757195,"x":1724371200000,"y":0.1586057250757195},{"sector":"Financials","date":"2024-08-30","index":0.1830452627958119,"x":1724976000000,"y":0.1830452627958119},{"sector":"Financials","date":"2024-09-06","index":0.1401620818476869,"x":1725580800000,"y":0.1401620818476869},{"sector":"Financials","date":"2024-09-13","index":0.13165335498813,"x":1726185600000,"y":0.13165335498813},{"sector":"Financials","date":"2024-09-20","index":0.2219012347043768,"x":1726790400000,"y":0.2219012347043768},{"sector":"Financials","date":"2024-09-27","index":0.203097427970259,"x":1727395200000,"y":0.203097427970259},{"sector":"Financials","date":"2024-10-04","index":0.1942674821513447,"x":1728000000000,"y":0.1942674821513447},{"sector":"Financials","date":"2024-10-11","index":0.2097672502460112,"x":1728604800000,"y":0.2097672502460112},{"sector":"Financials","date":"2024-10-18","index":0.237046137643033,"x":1729209600000,"y":0.237046137643033},{"sector":"Financials","date":"2024-10-25","index":0.1919492077884257,"x":1729814400000,"y":0.1919492077884257},{"sector":"Financials","date":"2024-11-01","index":0.254069121376162,"x":1730419200000,"y":0.254069121376162},{"sector":"Financials","date":"2024-11-08","index":0.316970025896647,"x":1731024000000,"y":0.316970025896647},{"sector":"Financials","date":"2024-11-15","index":0.3115846101717308,"x":1731628800000,"y":0.3115846101717308},{"sector":"Financials","date":"2024-11-22","index":0.3277227235902254,"x":1732233600000,"y":0.3277227235902254},{"sector":"Financials","date":"2024-11-29","index":0.3394251562870576,"x":1732838400000,"y":0.3394251562870576},{"sector":"Financials","date":"2024-12-06","index":0.2973904069743214,"x":1733443200000,"y":0.2973904069743214},{"sector":"Financials","date":"2024-12-13","index":0.3406948588657196,"x":1734048000000,"y":0.3406948588657196},{"sector":"Financials","date":"2024-12-20","index":0.2981160253988612,"x":1734652800000,"y":0.2981160253988612},{"sector":"Financials","date":"2024-12-27","index":0.2870469016351652,"x":1735257600000,"y":0.2870469016351652},{"sector":"Financials","date":"2024-12-31","index":0.2666664511539104,"x":1735603200000,"y":0.2666664511539104},{"sector":"Financials","date":"2025-01-03","index":0.2709484850003683,"x":1735862400000,"y":0.2709484850003683},{"sector":"Financials","date":"2025-01-08","index":0.2484773304462876,"x":1736294400000,"y":0.2484773304462876}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183648765413262,"x":1708646400000,"y":0.05183648765413262},{"sector":"Health Care","date":"2024-03-01","index":0.05058034328968697,"x":1709251200000,"y":0.05058034328968697},{"sector":"Health Care","date":"2024-03-08","index":0.05223479225802041,"x":1709856000000,"y":0.05223479225802041},{"sector":"Health Care","date":"2024-03-15","index":0.02410246837597152,"x":1710460800000,"y":0.02410246837597152},{"sector":"Health Care","date":"2024-03-22","index":0.01348236326749741,"x":1711065600000,"y":0.01348236326749741},{"sector":"Health Care","date":"2024-03-28","index":0.01787126353948898,"x":1711584000000,"y":0.01787126353948898},{"sector":"Health Care","date":"2024-04-05","index":0.02308317374522306,"x":1712275200000,"y":0.02308317374522306},{"sector":"Health Care","date":"2024-04-12","index":0.0003789812014475813,"x":1712880000000,"y":0.0003789812014475813},{"sector":"Health Care","date":"2024-04-19","index":-0.001097200481542937,"x":1713484800000,"y":-0.001097200481542937},{"sector":"Health Care","date":"2024-04-26","index":-0.01189347299694099,"x":1714089600000,"y":-0.01189347299694099},{"sector":"Health Care","date":"2024-05-03","index":-0.0180776052656561,"x":1714694400000,"y":-0.0180776052656561},{"sector":"Health Care","date":"2024-05-10","index":-0.01206219178962392,"x":1715299200000,"y":-0.01206219178962392},{"sector":"Health Care","date":"2024-05-17","index":0.0433410740700908,"x":1715904000000,"y":0.0433410740700908},{"sector":"Health Care","date":"2024-05-24","index":0.03737675783628103,"x":1716508800000,"y":0.03737675783628103},{"sector":"Health Care","date":"2024-05-31","index":0.03395484509788838,"x":1717113600000,"y":0.03395484509788838},{"sector":"Health Care","date":"2024-06-07","index":0.03329547990719162,"x":1717718400000,"y":0.03329547990719162},{"sector":"Health Care","date":"2024-06-14","index":0.01469192674455977,"x":1718323200000,"y":0.01469192674455977},{"sector":"Health Care","date":"2024-06-21","index":0.009265407699641681,"x":1718928000000,"y":0.009265407699641681},{"sector":"Health Care","date":"2024-06-28","index":0.04309659698250523,"x":1719532800000,"y":0.04309659698250523},{"sector":"Health Care","date":"2024-07-05","index":0.04206216845910415,"x":1720137600000,"y":0.04206216845910415},{"sector":"Health Care","date":"2024-07-12","index":0.07347363322943723,"x":1720742400000,"y":0.07347363322943723},{"sector":"Health Care","date":"2024-07-19","index":0.05011949109013414,"x":1721347200000,"y":0.05011949109013414},{"sector":"Health Care","date":"2024-07-26","index":0.05082811855080971,"x":1721952000000,"y":0.05082811855080971},{"sector":"Health Care","date":"2024-08-02","index":0.04271303641519297,"x":1722556800000,"y":0.04271303641519297},{"sector":"Health Care","date":"2024-08-09","index":0.07483760685403706,"x":1723161600000,"y":0.07483760685403706},{"sector":"Health Care","date":"2024-08-16","index":0.1042112028208604,"x":1723766400000,"y":0.1042112028208604},{"sector":"Health Care","date":"2024-08-23","index":0.1256591384327652,"x":1724371200000,"y":0.1256591384327652},{"sector":"Health Care","date":"2024-08-30","index":0.1165859614141395,"x":1724976000000,"y":0.1165859614141395},{"sector":"Health Care","date":"2024-09-06","index":0.07617319046712479,"x":1725580800000,"y":0.07617319046712479},{"sector":"Health Care","date":"2024-09-13","index":0.08035875056013542,"x":1726185600000,"y":0.08035875056013542},{"sector":"Health Care","date":"2024-09-20","index":0.1145831359782618,"x":1726790400000,"y":0.1145831359782618},{"sector":"Health Care","date":"2024-09-27","index":0.1098043601539619,"x":1727395200000,"y":0.1098043601539619},{"sector":"Health Care","date":"2024-10-04","index":0.1012227943214313,"x":1728000000000,"y":0.1012227943214313},{"sector":"Health Care","date":"2024-10-11","index":0.09685454626859236,"x":1728604800000,"y":0.09685454626859236},{"sector":"Health Care","date":"2024-10-18","index":0.07742435213706089,"x":1729209600000,"y":0.07742435213706089},{"sector":"Health Care","date":"2024-10-25","index":0.03274597578120564,"x":1729814400000,"y":0.03274597578120564},{"sector":"Health Care","date":"2024-11-01","index":0.06561320821774541,"x":1730419200000,"y":0.06561320821774541},{"sector":"Health Care","date":"2024-11-08","index":0.0939234114794496,"x":1731024000000,"y":0.0939234114794496},{"sector":"Health Care","date":"2024-11-15","index":0.03186590097230191,"x":1731628800000,"y":0.03186590097230191},{"sector":"Health Care","date":"2024-11-22","index":0.03117508779806311,"x":1732233600000,"y":0.03117508779806311},{"sector":"Health Care","date":"2024-11-29","index":0.03990037943457603,"x":1732838400000,"y":0.03990037943457603},{"sector":"Health Care","date":"2024-12-06","index":0.006994717467903255,"x":1733443200000,"y":0.006994717467903255},{"sector":"Health Care","date":"2024-12-13","index":0.01913675184659924,"x":1734048000000,"y":0.01913675184659924},{"sector":"Health Care","date":"2024-12-20","index":0.004869539268901657,"x":1734652800000,"y":0.004869539268901657},{"sector":"Health Care","date":"2024-12-27","index":0.01677285195633482,"x":1735257600000,"y":0.01677285195633482},{"sector":"Health Care","date":"2024-12-31","index":-0.01195473380608431,"x":1735603200000,"y":-0.01195473380608431},{"sector":"Health Care","date":"2025-01-03","index":-0.01584480785424192,"x":1735862400000,"y":-0.01584480785424192},{"sector":"Health Care","date":"2025-01-08","index":-0.01677598522047041,"x":1736294400000,"y":-0.01677598522047041}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303607715977523,"x":1708646400000,"y":0.07303607715977523},{"sector":"Industrials","date":"2024-03-01","index":0.08191109474255531,"x":1709251200000,"y":0.08191109474255531},{"sector":"Industrials","date":"2024-03-08","index":0.0790679732228361,"x":1709856000000,"y":0.0790679732228361},{"sector":"Industrials","date":"2024-03-15","index":0.05592682435297835,"x":1710460800000,"y":0.05592682435297835},{"sector":"Industrials","date":"2024-03-22","index":0.07359882567392528,"x":1711065600000,"y":0.07359882567392528},{"sector":"Industrials","date":"2024-03-28","index":0.07169270747940681,"x":1711584000000,"y":0.07169270747940681},{"sector":"Industrials","date":"2024-04-05","index":0.1271337523277787,"x":1712275200000,"y":0.1271337523277787},{"sector":"Industrials","date":"2024-04-12","index":0.09745374036434085,"x":1712880000000,"y":0.09745374036434085},{"sector":"Industrials","date":"2024-04-19","index":0.06496240772402528,"x":1713484800000,"y":0.06496240772402528},{"sector":"Industrials","date":"2024-04-26","index":0.06386340855988215,"x":1714089600000,"y":0.06386340855988215},{"sector":"Industrials","date":"2024-05-03","index":0.05291556096391914,"x":1714694400000,"y":0.05291556096391914},{"sector":"Industrials","date":"2024-05-10","index":0.06830567240755214,"x":1715299200000,"y":0.06830567240755214},{"sector":"Industrials","date":"2024-05-17","index":0.1235451934319858,"x":1715904000000,"y":0.1235451934319858},{"sector":"Industrials","date":"2024-05-24","index":0.1135958494450872,"x":1716508800000,"y":0.1135958494450872},{"sector":"Industrials","date":"2024-05-31","index":0.09527601734286129,"x":1717113600000,"y":0.09527601734286129},{"sector":"Industrials","date":"2024-06-07","index":0.0612401381138874,"x":1717718400000,"y":0.0612401381138874},{"sector":"Industrials","date":"2024-06-14","index":0.03896319398715309,"x":1718323200000,"y":0.03896319398715309},{"sector":"Industrials","date":"2024-06-21","index":0.04384842243309162,"x":1718928000000,"y":0.04384842243309162},{"sector":"Industrials","date":"2024-06-28","index":0.0953457331547225,"x":1719532800000,"y":0.0953457331547225},{"sector":"Industrials","date":"2024-07-05","index":0.08534842109740737,"x":1720137600000,"y":0.08534842109740737},{"sector":"Industrials","date":"2024-07-12","index":0.1037815925523264,"x":1720742400000,"y":0.1037815925523264},{"sector":"Industrials","date":"2024-07-19","index":0.0894999458979765,"x":1721347200000,"y":0.0894999458979765},{"sector":"Industrials","date":"2024-07-26","index":0.08978319961323988,"x":1721952000000,"y":0.08978319961323988},{"sector":"Industrials","date":"2024-08-02","index":0.04649899772518284,"x":1722556800000,"y":0.04649899772518284},{"sector":"Industrials","date":"2024-08-09","index":0.1137163145417335,"x":1723161600000,"y":0.1137163145417335},{"sector":"Industrials","date":"2024-08-16","index":0.135083472804691,"x":1723766400000,"y":0.135083472804691},{"sector":"Industrials","date":"2024-08-23","index":0.1474318626971566,"x":1724371200000,"y":0.1474318626971566},{"sector":"Industrials","date":"2024-08-30","index":0.1425292194940536,"x":1724976000000,"y":0.1425292194940536},{"sector":"Industrials","date":"2024-09-06","index":0.07727608840148881,"x":1725580800000,"y":0.07727608840148881},{"sector":"Industrials","date":"2024-09-13","index":0.1085213255307704,"x":1726185600000,"y":0.1085213255307704},{"sector":"Industrials","date":"2024-09-20","index":0.1949483951486727,"x":1726790400000,"y":0.1949483951486727},{"sector":"Industrials","date":"2024-09-27","index":0.2076892256619377,"x":1727395200000,"y":0.2076892256619377},{"sector":"Industrials","date":"2024-10-04","index":0.2025418454154222,"x":1728000000000,"y":0.2025418454154222},{"sector":"Industrials","date":"2024-10-11","index":0.204379890289639,"x":1728604800000,"y":0.204379890289639},{"sector":"Industrials","date":"2024-10-18","index":0.1975099720713526,"x":1729209600000,"y":0.1975099720713526},{"sector":"Industrials","date":"2024-10-25","index":0.1542148058988673,"x":1729814400000,"y":0.1542148058988673},{"sector":"Industrials","date":"2024-11-01","index":0.2075495859549444,"x":1730419200000,"y":0.2075495859549444},{"sector":"Industrials","date":"2024-11-08","index":0.2788369393421805,"x":1731024000000,"y":0.2788369393421805},{"sector":"Industrials","date":"2024-11-15","index":0.238796308133211,"x":1731628800000,"y":0.238796308133211},{"sector":"Industrials","date":"2024-11-22","index":0.2490956080246757,"x":1732233600000,"y":0.2490956080246757},{"sector":"Industrials","date":"2024-11-29","index":0.2455472328989406,"x":1732838400000,"y":0.2455472328989406},{"sector":"Industrials","date":"2024-12-06","index":0.2050970313800948,"x":1733443200000,"y":0.2050970313800948},{"sector":"Industrials","date":"2024-12-13","index":0.2424009403698761,"x":1734048000000,"y":0.2424009403698761},{"sector":"Industrials","date":"2024-12-20","index":0.2035901454764232,"x":1734652800000,"y":0.2035901454764232},{"sector":"Industrials","date":"2024-12-27","index":0.1941262120505609,"x":1735257600000,"y":0.1941262120505609},{"sector":"Industrials","date":"2024-12-31","index":0.1581150186779089,"x":1735603200000,"y":0.1581150186779089},{"sector":"Industrials","date":"2025-01-03","index":0.1531466812528711,"x":1735862400000,"y":0.1531466812528711},{"sector":"Industrials","date":"2025-01-08","index":0.143265820841281,"x":1736294400000,"y":0.143265820841281}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06663992331764101,"x":1708646400000,"y":0.06663992331764101},{"sector":"Information Technology","date":"2024-03-01","index":0.05415925361950569,"x":1709251200000,"y":0.05415925361950569},{"sector":"Information Technology","date":"2024-03-08","index":0.031846338026291,"x":1709856000000,"y":0.031846338026291},{"sector":"Information Technology","date":"2024-03-15","index":0.01867494936421699,"x":1710460800000,"y":0.01867494936421699},{"sector":"Information Technology","date":"2024-03-22","index":0.01358168861486708,"x":1711065600000,"y":0.01358168861486708},{"sector":"Information Technology","date":"2024-03-28","index":0.03121631798832025,"x":1711584000000,"y":0.03121631798832025},{"sector":"Information Technology","date":"2024-04-05","index":0.07722594346665779,"x":1712275200000,"y":0.07722594346665779},{"sector":"Information Technology","date":"2024-04-12","index":0.03017948470461951,"x":1712880000000,"y":0.03017948470461951},{"sector":"Information Technology","date":"2024-04-19","index":-0.04426564864696453,"x":1713484800000,"y":-0.04426564864696453},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159361590492295,"x":1714089600000,"y":-0.005159361590492295},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224279630739545,"x":1714694400000,"y":-0.02224279630739545},{"sector":"Information Technology","date":"2024-05-10","index":0.01651075115933265,"x":1715299200000,"y":0.01651075115933265},{"sector":"Information Technology","date":"2024-05-17","index":0.1059598988898588,"x":1715904000000,"y":0.1059598988898588},{"sector":"Information Technology","date":"2024-05-24","index":0.08526538255317329,"x":1716508800000,"y":0.08526538255317329},{"sector":"Information Technology","date":"2024-05-31","index":0.05396939870614981,"x":1717113600000,"y":0.05396939870614981},{"sector":"Information Technology","date":"2024-06-07","index":0.0794428259115082,"x":1717718400000,"y":0.0794428259115082},{"sector":"Information Technology","date":"2024-06-14","index":0.1055221182197111,"x":1718323200000,"y":0.1055221182197111},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906482227495,"x":1718928000000,"y":0.1335906482227495},{"sector":"Information Technology","date":"2024-06-28","index":0.191151675968859,"x":1719532800000,"y":0.191151675968859},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689957033999,"x":1720137600000,"y":0.1821689957033999},{"sector":"Information Technology","date":"2024-07-12","index":0.180262102189132,"x":1720742400000,"y":0.180262102189132},{"sector":"Information Technology","date":"2024-07-19","index":0.11699344512623,"x":1721347200000,"y":0.11699344512623},{"sector":"Information Technology","date":"2024-07-26","index":0.06254638094738307,"x":1721952000000,"y":0.06254638094738307},{"sector":"Information Technology","date":"2024-08-02","index":0.03358316000082939,"x":1722556800000,"y":0.03358316000082939},{"sector":"Information Technology","date":"2024-08-09","index":0.09472509569691379,"x":1723161600000,"y":0.09472509569691379},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955579722606,"x":1723766400000,"y":0.1300955579722606},{"sector":"Information Technology","date":"2024-08-23","index":0.1351658323838385,"x":1724371200000,"y":0.1351658323838385},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962938973344,"x":1724976000000,"y":0.1167962938973344},{"sector":"Information Technology","date":"2024-09-06","index":0.005386912600609695,"x":1725580800000,"y":0.005386912600609695},{"sector":"Information Technology","date":"2024-09-13","index":0.1072129293562599,"x":1726185600000,"y":0.1072129293562599},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686497776168,"x":1726790400000,"y":0.1825686497776168},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454016222106744,"x":1728000000000,"y":0.1454016222106744},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479825302011,"x":1728604800000,"y":0.1710479825302011},{"sector":"Information Technology","date":"2024-10-18","index":0.1401893343515702,"x":1729209600000,"y":0.1401893343515702},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170935998964,"x":1729814400000,"y":0.1658170935998964},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912324803058,"x":1730419200000,"y":0.1973912324803058},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.171804557385867,"x":1731628800000,"y":0.171804557385867},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160645977489,"x":1732233600000,"y":0.1990160645977489},{"sector":"Information Technology","date":"2024-11-29","index":0.165024800033898,"x":1732838400000,"y":0.165024800033898},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407860299057,"x":1733443200000,"y":0.2340407860299057},{"sector":"Information Technology","date":"2024-12-13","index":0.2932820023967422,"x":1734048000000,"y":0.2932820023967422},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.227914089426912,"x":1735257600000,"y":0.227914089426912},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451954017281,"x":1735603200000,"y":0.1982451954017281},{"sector":"Information Technology","date":"2025-01-03","index":0.1818467180699727,"x":1735862400000,"y":0.1818467180699727},{"sector":"Information Technology","date":"2025-01-08","index":0.2009524200447604,"x":1736294400000,"y":0.2009524200447604}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.03913543204033088,"x":1708646400000,"y":0.03913543204033088},{"sector":"Materials","date":"2024-03-01","index":0.06708787527988636,"x":1709251200000,"y":0.06708787527988636},{"sector":"Materials","date":"2024-03-08","index":0.08009180916419323,"x":1709856000000,"y":0.08009180916419323},{"sector":"Materials","date":"2024-03-15","index":0.08635205735663865,"x":1710460800000,"y":0.08635205735663865},{"sector":"Materials","date":"2024-03-22","index":0.09831081761912697,"x":1711065600000,"y":0.09831081761912697},{"sector":"Materials","date":"2024-03-28","index":0.09246678874233227,"x":1711584000000,"y":0.09246678874233227},{"sector":"Materials","date":"2024-04-05","index":0.1114783074617994,"x":1712275200000,"y":0.1114783074617994},{"sector":"Materials","date":"2024-04-12","index":0.09295752352831366,"x":1712880000000,"y":0.09295752352831366},{"sector":"Materials","date":"2024-04-19","index":0.07641297642588885,"x":1713484800000,"y":0.07641297642588885},{"sector":"Materials","date":"2024-04-26","index":0.07570064110016272,"x":1714089600000,"y":0.07570064110016272},{"sector":"Materials","date":"2024-05-03","index":0.07798392435183898,"x":1714694400000,"y":0.07798392435183898},{"sector":"Materials","date":"2024-05-10","index":0.08057343990463695,"x":1715299200000,"y":0.08057343990463695},{"sector":"Materials","date":"2024-05-17","index":0.1070977921011089,"x":1715904000000,"y":0.1070977921011089},{"sector":"Materials","date":"2024-05-24","index":0.1117957922140486,"x":1716508800000,"y":0.1117957922140486},{"sector":"Materials","date":"2024-05-31","index":0.1105517459500116,"x":1717113600000,"y":0.1105517459500116},{"sector":"Materials","date":"2024-06-07","index":0.07948586246747102,"x":1717718400000,"y":0.07948586246747102},{"sector":"Materials","date":"2024-06-14","index":0.06844418334697489,"x":1718323200000,"y":0.06844418334697489},{"sector":"Materials","date":"2024-06-21","index":0.0495570700459953,"x":1718928000000,"y":0.0495570700459953},{"sector":"Materials","date":"2024-06-28","index":0.05942841607872962,"x":1719532800000,"y":0.05942841607872962},{"sector":"Materials","date":"2024-07-05","index":0.06976214637995559,"x":1720137600000,"y":0.06976214637995559},{"sector":"Materials","date":"2024-07-12","index":0.1001191950392686,"x":1720742400000,"y":0.1001191950392686},{"sector":"Materials","date":"2024-07-19","index":0.089414313179072,"x":1721347200000,"y":0.089414313179072},{"sector":"Materials","date":"2024-07-26","index":0.1062501900568981,"x":1721952000000,"y":0.1062501900568981},{"sector":"Materials","date":"2024-08-02","index":0.06120785518946303,"x":1722556800000,"y":0.06120785518946303},{"sector":"Materials","date":"2024-08-09","index":0.06489735893581794,"x":1723161600000,"y":0.06489735893581794},{"sector":"Materials","date":"2024-08-16","index":0.1041907649216289,"x":1723766400000,"y":0.1041907649216289},{"sector":"Materials","date":"2024-08-23","index":0.1274594031382086,"x":1724371200000,"y":0.1274594031382086},{"sector":"Materials","date":"2024-08-30","index":0.1373410164848003,"x":1724976000000,"y":0.1373410164848003},{"sector":"Materials","date":"2024-09-06","index":0.08206518155309517,"x":1725580800000,"y":0.08206518155309517},{"sector":"Materials","date":"2024-09-13","index":0.0921073108671786,"x":1726185600000,"y":0.0921073108671786},{"sector":"Materials","date":"2024-09-20","index":0.1328038896961653,"x":1726790400000,"y":0.1328038896961653},{"sector":"Materials","date":"2024-09-27","index":0.1866031305596795,"x":1727395200000,"y":0.1866031305596795},{"sector":"Materials","date":"2024-10-04","index":0.1601856319944179,"x":1728000000000,"y":0.1601856319944179},{"sector":"Materials","date":"2024-10-11","index":0.1649579159510165,"x":1728604800000,"y":0.1649579159510165},{"sector":"Materials","date":"2024-10-18","index":0.186644554979247,"x":1729209600000,"y":0.186644554979247},{"sector":"Materials","date":"2024-10-25","index":0.116795762744786,"x":1729814400000,"y":0.116795762744786},{"sector":"Materials","date":"2024-11-01","index":0.129109355958363,"x":1730419200000,"y":0.129109355958363},{"sector":"Materials","date":"2024-11-08","index":0.1683214543345313,"x":1731024000000,"y":0.1683214543345313},{"sector":"Materials","date":"2024-11-15","index":0.1245047522874431,"x":1731628800000,"y":0.1245047522874431},{"sector":"Materials","date":"2024-11-22","index":0.152831984506916,"x":1732233600000,"y":0.152831984506916},{"sector":"Materials","date":"2024-11-29","index":0.1616925986463085,"x":1732838400000,"y":0.1616925986463085},{"sector":"Materials","date":"2024-12-06","index":0.1016485255063517,"x":1733443200000,"y":0.1016485255063517},{"sector":"Materials","date":"2024-12-13","index":0.08957260779320875,"x":1734048000000,"y":0.08957260779320875},{"sector":"Materials","date":"2024-12-20","index":0.05638088785461803,"x":1734652800000,"y":0.05638088785461803},{"sector":"Materials","date":"2024-12-27","index":0.0497946665576664,"x":1735257600000,"y":0.0497946665576664},{"sector":"Materials","date":"2024-12-31","index":0.03426316398726093,"x":1735603200000,"y":0.03426316398726093},{"sector":"Materials","date":"2025-01-03","index":0.0231118074669574,"x":1735862400000,"y":0.0231118074669574},{"sector":"Materials","date":"2025-01-08","index":0.009672973958754438,"x":1736294400000,"y":0.009672973958754438}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.0233472388701807,"x":1708646400000,"y":-0.0233472388701807},{"sector":"Real Estate","date":"2024-03-01","index":0.01770278742647191,"x":1709251200000,"y":0.01770278742647191},{"sector":"Real Estate","date":"2024-03-08","index":0.03824721311396573,"x":1709856000000,"y":0.03824721311396573},{"sector":"Real Estate","date":"2024-03-15","index":0.01450690352311845,"x":1710460800000,"y":0.01450690352311845},{"sector":"Real Estate","date":"2024-03-22","index":0.01156508185605487,"x":1711065600000,"y":0.01156508185605487},{"sector":"Real Estate","date":"2024-03-28","index":0.03577821791682012,"x":1711584000000,"y":0.03577821791682012},{"sector":"Real Estate","date":"2024-04-05","index":-0.0252187163498615,"x":1712275200000,"y":-0.0252187163498615},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310286452539468,"x":1712880000000,"y":-0.03310286452539468},{"sector":"Real Estate","date":"2024-04-19","index":-0.06172296513693648,"x":1713484800000,"y":-0.06172296513693648},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168134180960281,"x":1714089600000,"y":-0.04168134180960281},{"sector":"Real Estate","date":"2024-05-03","index":-0.02894674326689517,"x":1714694400000,"y":-0.02894674326689517},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256662430510542,"x":1715299200000,"y":-0.008256662430510542},{"sector":"Real Estate","date":"2024-05-17","index":-0.01487884140112622,"x":1715904000000,"y":-0.01487884140112622},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078633736169151,"x":1716508800000,"y":-0.03078633736169151},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169845046330837,"x":1717113600000,"y":-0.008169845046330837},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100107339785886,"x":1717718400000,"y":-0.005100107339785886},{"sector":"Real Estate","date":"2024-06-14","index":0.006979169485664904,"x":1718323200000,"y":0.006979169485664904},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170650058445,"x":1718928000000,"y":0.006993170650058445},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488067577545649,"x":1719532800000,"y":-0.01488067577545649},{"sector":"Real Estate","date":"2024-07-05","index":0.002505505486005977,"x":1720137600000,"y":0.002505505486005977},{"sector":"Real Estate","date":"2024-07-12","index":0.05402476330292127,"x":1720742400000,"y":0.05402476330292127},{"sector":"Real Estate","date":"2024-07-19","index":0.07513657369586035,"x":1721347200000,"y":0.07513657369586035},{"sector":"Real Estate","date":"2024-07-26","index":0.0811774784110354,"x":1721952000000,"y":0.0811774784110354},{"sector":"Real Estate","date":"2024-08-02","index":0.1073563832704536,"x":1722556800000,"y":0.1073563832704536},{"sector":"Real Estate","date":"2024-08-09","index":0.07182625300593293,"x":1723161600000,"y":0.07182625300593293},{"sector":"Real Estate","date":"2024-08-16","index":0.09603387867715185,"x":1723766400000,"y":0.09603387867715185},{"sector":"Real Estate","date":"2024-08-23","index":0.1426780135796891,"x":1724371200000,"y":0.1426780135796891},{"sector":"Real Estate","date":"2024-08-30","index":0.1538627028567074,"x":1724976000000,"y":0.1538627028567074},{"sector":"Real Estate","date":"2024-09-06","index":0.1521229475398255,"x":1725580800000,"y":0.1521229475398255},{"sector":"Real Estate","date":"2024-09-13","index":0.1963746599483754,"x":1726185600000,"y":0.1963746599483754},{"sector":"Real Estate","date":"2024-09-20","index":0.1480229315091256,"x":1726790400000,"y":0.1480229315091256},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739652371859,"x":1727395200000,"y":0.1687739652371859},{"sector":"Real Estate","date":"2024-10-04","index":0.1554879785457418,"x":1728000000000,"y":0.1554879785457418},{"sector":"Real Estate","date":"2024-10-11","index":0.1590235058218448,"x":1728604800000,"y":0.1590235058218448},{"sector":"Real Estate","date":"2024-10-18","index":0.1914283434842408,"x":1729209600000,"y":0.1914283434842408},{"sector":"Real Estate","date":"2024-10-25","index":0.1726848504321885,"x":1729814400000,"y":0.1726848504321885},{"sector":"Real Estate","date":"2024-11-01","index":0.1040821122315848,"x":1730419200000,"y":0.1040821122315848},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433314706895,"x":1731024000000,"y":0.1590433314706895},{"sector":"Real Estate","date":"2024-11-15","index":0.1403634071276136,"x":1731628800000,"y":0.1403634071276136},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568871787081,"x":1732233600000,"y":0.1767568871787081},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606352919432,"x":1732838400000,"y":0.1988606352919432},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857762711611,"x":1733443200000,"y":0.1678857762711611},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232603826638,"x":1734048000000,"y":0.1096232603826638},{"sector":"Real Estate","date":"2024-12-20","index":0.07827196097484823,"x":1734652800000,"y":0.07827196097484823},{"sector":"Real Estate","date":"2024-12-27","index":0.08829665409661247,"x":1735257600000,"y":0.08829665409661247},{"sector":"Real Estate","date":"2024-12-31","index":0.09844720299738197,"x":1735603200000,"y":0.09844720299738197},{"sector":"Real Estate","date":"2025-01-03","index":0.1013916032512659,"x":1735862400000,"y":0.1013916032512659},{"sector":"Real Estate","date":"2025-01-08","index":0.08216177783504541,"x":1736294400000,"y":0.08216177783504541}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113063626638712,"x":1708646400000,"y":-0.02113063626638712},{"sector":"Utilities","date":"2024-03-01","index":0.01415839225524607,"x":1709251200000,"y":0.01415839225524607},{"sector":"Utilities","date":"2024-03-08","index":0.04386060442811113,"x":1709856000000,"y":0.04386060442811113},{"sector":"Utilities","date":"2024-03-15","index":0.03373748858136294,"x":1710460800000,"y":0.03373748858136294},{"sector":"Utilities","date":"2024-03-22","index":0.06966953721751767,"x":1711065600000,"y":0.06966953721751767},{"sector":"Utilities","date":"2024-03-28","index":0.08220533118556106,"x":1711584000000,"y":0.08220533118556106},{"sector":"Utilities","date":"2024-04-05","index":0.0413615637420669,"x":1712275200000,"y":0.0413615637420669},{"sector":"Utilities","date":"2024-04-12","index":0.06376728414638866,"x":1712880000000,"y":0.06376728414638866},{"sector":"Utilities","date":"2024-04-19","index":0.0788358226530107,"x":1713484800000,"y":0.0788358226530107},{"sector":"Utilities","date":"2024-04-26","index":0.08688944973118828,"x":1714089600000,"y":0.08688944973118828},{"sector":"Utilities","date":"2024-05-03","index":0.1464257357393481,"x":1714694400000,"y":0.1464257357393481},{"sector":"Utilities","date":"2024-05-10","index":0.1741045984952611,"x":1715299200000,"y":0.1741045984952611},{"sector":"Utilities","date":"2024-05-17","index":0.1545459860839172,"x":1715904000000,"y":0.1545459860839172},{"sector":"Utilities","date":"2024-05-24","index":0.1839200191463446,"x":1716508800000,"y":0.1839200191463446},{"sector":"Utilities","date":"2024-05-31","index":0.19915505363178,"x":1717113600000,"y":0.19915505363178},{"sector":"Utilities","date":"2024-06-07","index":0.147853998664685,"x":1717718400000,"y":0.147853998664685},{"sector":"Utilities","date":"2024-06-14","index":0.1700758945709752,"x":1718323200000,"y":0.1700758945709752},{"sector":"Utilities","date":"2024-06-21","index":0.1424794435204432,"x":1718928000000,"y":0.1424794435204432},{"sector":"Utilities","date":"2024-06-28","index":0.09695022467599557,"x":1719532800000,"y":0.09695022467599557},{"sector":"Utilities","date":"2024-07-05","index":0.1439907882721346,"x":1720137600000,"y":0.1439907882721346},{"sector":"Utilities","date":"2024-07-12","index":0.1860655887725351,"x":1720742400000,"y":0.1860655887725351},{"sector":"Utilities","date":"2024-07-19","index":0.1630443271776856,"x":1721347200000,"y":0.1630443271776856},{"sector":"Utilities","date":"2024-07-26","index":0.2034007996149714,"x":1721952000000,"y":0.2034007996149714},{"sector":"Utilities","date":"2024-08-02","index":0.2330807631575283,"x":1722556800000,"y":0.2330807631575283},{"sector":"Utilities","date":"2024-08-09","index":0.1837652923602948,"x":1723161600000,"y":0.1837652923602948},{"sector":"Utilities","date":"2024-08-16","index":0.2428390174353218,"x":1723766400000,"y":0.2428390174353218},{"sector":"Utilities","date":"2024-08-23","index":0.2540122575837724,"x":1724371200000,"y":0.2540122575837724},{"sector":"Utilities","date":"2024-08-30","index":0.2617083273657648,"x":1724976000000,"y":0.2617083273657648},{"sector":"Utilities","date":"2024-09-06","index":0.2794292971569868,"x":1725580800000,"y":0.2794292971569868},{"sector":"Utilities","date":"2024-09-13","index":0.30168956490134,"x":1726185600000,"y":0.30168956490134},{"sector":"Utilities","date":"2024-09-20","index":0.2854485781518622,"x":1726790400000,"y":0.2854485781518622},{"sector":"Utilities","date":"2024-09-27","index":0.3490066154158274,"x":1727395200000,"y":0.3490066154158274},{"sector":"Utilities","date":"2024-10-04","index":0.3571093457201537,"x":1728000000000,"y":0.3571093457201537},{"sector":"Utilities","date":"2024-10-11","index":0.3170877216234866,"x":1728604800000,"y":0.3170877216234866},{"sector":"Utilities","date":"2024-10-18","index":0.3875276446101773,"x":1729209600000,"y":0.3875276446101773},{"sector":"Utilities","date":"2024-10-25","index":0.3392658676075095,"x":1729814400000,"y":0.3392658676075095},{"sector":"Utilities","date":"2024-11-01","index":0.2615000295071062,"x":1730419200000,"y":0.2615000295071062},{"sector":"Utilities","date":"2024-11-08","index":0.3287608358099131,"x":1731024000000,"y":0.3287608358099131},{"sector":"Utilities","date":"2024-11-15","index":0.325285915960343,"x":1731628800000,"y":0.325285915960343},{"sector":"Utilities","date":"2024-11-22","index":0.3559658490902501,"x":1732233600000,"y":0.3559658490902501},{"sector":"Utilities","date":"2024-11-29","index":0.4068342788316318,"x":1732838400000,"y":0.4068342788316318},{"sector":"Utilities","date":"2024-12-06","index":0.3307981935501371,"x":1733443200000,"y":0.3307981935501371},{"sector":"Utilities","date":"2024-12-13","index":0.255966993575833,"x":1734048000000,"y":0.255966993575833},{"sector":"Utilities","date":"2024-12-20","index":0.282569905749334,"x":1734652800000,"y":0.282569905749334},{"sector":"Utilities","date":"2024-12-27","index":0.2823332997614143,"x":1735257600000,"y":0.2823332997614143},{"sector":"Utilities","date":"2024-12-31","index":0.2694753714749852,"x":1735603200000,"y":0.2694753714749852},{"sector":"Utilities","date":"2025-01-03","index":0.3173822513709615,"x":1735862400000,"y":0.3173822513709615},{"sector":"Utilities","date":"2025-01-08","index":0.2790291044313705,"x":1736294400000,"y":0.2790291044313705}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8cbf3969452d99307058" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8cbf3969452d99307058">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902097005290221,"x":1708646400000,"y":0.07902097005290221},{"sector":"Communication Services","date":"2024-03-01","index":0.06774661592744791,"x":1709251200000,"y":0.06774661592744791},{"sector":"Communication Services","date":"2024-03-08","index":0.02190552553272818,"x":1709856000000,"y":0.02190552553272818},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756346383498758,"x":1710460800000,"y":-0.007756346383498758},{"sector":"Communication Services","date":"2024-03-22","index":0.03249141157917923,"x":1711065600000,"y":0.03249141157917923},{"sector":"Communication Services","date":"2024-03-28","index":0.03449687564717618,"x":1711584000000,"y":0.03449687564717618},{"sector":"Communication Services","date":"2024-04-05","index":0.1198403903732086,"x":1712275200000,"y":0.1198403903732086},{"sector":"Communication Services","date":"2024-04-12","index":0.08812963800262774,"x":1712880000000,"y":0.08812963800262774},{"sector":"Communication Services","date":"2024-04-19","index":0.02185155943558947,"x":1713484800000,"y":0.02185155943558947},{"sector":"Communication Services","date":"2024-04-26","index":0.007090327538834429,"x":1714089600000,"y":0.007090327538834429},{"sector":"Communication Services","date":"2024-05-03","index":0.01849492127697072,"x":1714694400000,"y":0.01849492127697072},{"sector":"Communication Services","date":"2024-05-10","index":0.03905749487594012,"x":1715299200000,"y":0.03905749487594012},{"sector":"Communication Services","date":"2024-05-17","index":0.1266491582515124,"x":1715904000000,"y":0.1266491582515124},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455357902341,"x":1716508800000,"y":0.1114455357902341},{"sector":"Communication Services","date":"2024-05-31","index":0.07337903566101434,"x":1717113600000,"y":0.07337903566101434},{"sector":"Communication Services","date":"2024-06-07","index":0.05938162146281079,"x":1717718400000,"y":0.05938162146281079},{"sector":"Communication Services","date":"2024-06-14","index":0.06338200089161417,"x":1718323200000,"y":0.06338200089161417},{"sector":"Communication Services","date":"2024-06-21","index":0.07526004701215472,"x":1718928000000,"y":0.07526004701215472},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801116946709,"x":1719532800000,"y":0.1673801116946709},{"sector":"Communication Services","date":"2024-07-05","index":0.181040253135665,"x":1720137600000,"y":0.181040253135665},{"sector":"Communication Services","date":"2024-07-12","index":0.1158636643100518,"x":1720742400000,"y":0.1158636643100518},{"sector":"Communication Services","date":"2024-07-19","index":0.06996836882756263,"x":1721347200000,"y":0.06996836882756263},{"sector":"Communication Services","date":"2024-07-26","index":0.05689576363107585,"x":1721952000000,"y":0.05689576363107585},{"sector":"Communication Services","date":"2024-08-02","index":0.06708589785983943,"x":1722556800000,"y":0.06708589785983943},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339316139523,"x":1723161600000,"y":0.1519339316139523},{"sector":"Communication Services","date":"2024-08-16","index":0.1520603045705605,"x":1723766400000,"y":0.1520603045705605},{"sector":"Communication Services","date":"2024-08-23","index":0.1267702224819279,"x":1724371200000,"y":0.1267702224819279},{"sector":"Communication Services","date":"2024-08-30","index":0.09377784641510578,"x":1724976000000,"y":0.09377784641510578},{"sector":"Communication Services","date":"2024-09-06","index":0.05730092078586535,"x":1725580800000,"y":0.05730092078586535},{"sector":"Communication Services","date":"2024-09-13","index":0.100904542910025,"x":1726185600000,"y":0.100904542910025},{"sector":"Communication Services","date":"2024-09-20","index":0.209983028633367,"x":1726790400000,"y":0.209983028633367},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615437238341,"x":1727395200000,"y":0.2120615437238341},{"sector":"Communication Services","date":"2024-10-04","index":0.1793024644665677,"x":1728000000000,"y":0.1793024644665677},{"sector":"Communication Services","date":"2024-10-11","index":0.1433920342434969,"x":1728604800000,"y":0.1433920342434969},{"sector":"Communication Services","date":"2024-10-18","index":0.1612482762485739,"x":1729209600000,"y":0.1612482762485739},{"sector":"Communication Services","date":"2024-10-25","index":0.1588375706453499,"x":1729814400000,"y":0.1588375706453499},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620530551463,"x":1730419200000,"y":0.2615620530551463},{"sector":"Communication Services","date":"2024-11-08","index":0.2922486349462761,"x":1731024000000,"y":0.2922486349462761},{"sector":"Communication Services","date":"2024-11-15","index":0.2242723440325839,"x":1731628800000,"y":0.2242723440325839},{"sector":"Communication Services","date":"2024-11-22","index":0.2122325496654988,"x":1732233600000,"y":0.2122325496654988},{"sector":"Communication Services","date":"2024-11-29","index":0.2397884682708876,"x":1732838400000,"y":0.2397884682708876},{"sector":"Communication Services","date":"2024-12-06","index":0.2820290716469929,"x":1733443200000,"y":0.2820290716469929},{"sector":"Communication Services","date":"2024-12-13","index":0.3738051452361447,"x":1734048000000,"y":0.3738051452361447},{"sector":"Communication Services","date":"2024-12-20","index":0.315095715628447,"x":1734652800000,"y":0.315095715628447},{"sector":"Communication Services","date":"2024-12-27","index":0.273217552428091,"x":1735257600000,"y":0.273217552428091},{"sector":"Communication Services","date":"2024-12-31","index":0.2226812465377238,"x":1735603200000,"y":0.2226812465377238},{"sector":"Communication Services","date":"2025-01-03","index":0.247678985696941,"x":1735862400000,"y":0.247678985696941},{"sector":"Communication Services","date":"2025-01-08","index":0.246559295069221,"x":1736294400000,"y":0.246559295069221}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477062720597091,"x":1708646400000,"y":0.04477062720597091},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119104133621933,"x":1709251200000,"y":0.06119104133621933},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091801988185751,"x":1709856000000,"y":0.05091801988185751},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007531099491941751,"x":1710460800000,"y":0.007531099491941751},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130209832605445,"x":1711065600000,"y":0.02130209832605445},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.0326308040548644,"x":1711584000000,"y":0.0326308040548644},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795915448666665,"x":1712275200000,"y":0.03795915448666665},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.0195968930133894,"x":1712880000000,"y":0.0195968930133894},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008468003005915381,"x":1713484800000,"y":-0.008468003005915381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.00337503386124377,"x":1714089600000,"y":-0.00337503386124377},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593680559657255,"x":1714694400000,"y":-0.005593680559657255},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786549343084809,"x":1715299200000,"y":0.001786549343084809},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767425210538666,"x":1715904000000,"y":0.03767425210538666},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256129686664931,"x":1716508800000,"y":0.01256129686664931},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085614026586125,"x":1717113600000,"y":0.03085614026586125},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731104949703971,"x":1717718400000,"y":0.007731104949703971},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.00565975410222902,"x":1718323200000,"y":-0.00565975410222902},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008285476446148,"x":1718928000000,"y":0.02008285476446148},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561695547293455,"x":1719532800000,"y":0.05561695547293455},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243535174235672,"x":1720137600000,"y":0.08243535174235672},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065639849084348,"x":1721347200000,"y":0.06065639849084348},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209857849893659,"x":1721952000000,"y":0.02209857849893659},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203756038534981,"x":1722556800000,"y":-0.01203756038534981},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.0114633281822899,"x":1723161600000,"y":0.0114633281822899},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520563606074347,"x":1723766400000,"y":0.05520563606074347},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045683157887338,"x":1724976000000,"y":0.06045683157887338},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610171761056467,"x":1725580800000,"y":0.01610171761056467},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665304696994357,"x":1726185600000,"y":0.07665304696994357},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1373710893076132,"x":1726790400000,"y":0.1373710893076132},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540512468387724,"x":1727395200000,"y":0.1540512468387724},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118971318338361,"x":1728604800000,"y":0.1118971318338361},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1117196935492555,"x":1729209600000,"y":0.1117196935492555},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053185433867,"x":1729814400000,"y":0.1198053185433867},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1536623630487817,"x":1730419200000,"y":0.1536623630487817},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333695233620874,"x":1731024000000,"y":0.2333695233620874},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2303419872993333,"x":1732233600000,"y":0.2303419872993333},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.2363365473797411,"x":1732838400000,"y":0.2363365473797411},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363128304875,"x":1733443200000,"y":0.2959363128304875},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518854759296707,"x":1734048000000,"y":0.3518854759296707},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066383595815697,"x":1734652800000,"y":0.3066383595815697},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617260848839233,"x":1735603200000,"y":0.2617260848839233},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544670278136542,"x":1735862400000,"y":0.2544670278136542},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.2420421374390181,"x":1736294400000,"y":0.2420421374390181}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730639123522383,"x":1708646400000,"y":0.02730639123522383},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616491789130716,"x":1709251200000,"y":0.03616491789130716},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759902088340628,"x":1709856000000,"y":0.03759902088340628},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145211828043747,"x":1710460800000,"y":0.02145211828043747},{"sector":"Consumer Staples","date":"2024-03-22","index":0.04544150238543887,"x":1711065600000,"y":0.04544150238543887},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194061777374603,"x":1711584000000,"y":0.05194061777374603},{"sector":"Consumer Staples","date":"2024-04-05","index":0.03085640296126879,"x":1712275200000,"y":0.03085640296126879},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746639110966076,"x":1712880000000,"y":0.02746639110966076},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386892792839347,"x":1713484800000,"y":0.03386892792839347},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826803535265632,"x":1714089600000,"y":0.02826803535265632},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704317783968859,"x":1714694400000,"y":0.04704317783968859},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829540977391646,"x":1715299200000,"y":0.06829540977391646},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364495212291367,"x":1715904000000,"y":0.08364495212291367},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054610683218011,"x":1716508800000,"y":0.08054610683218011},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411715158291998,"x":1717113600000,"y":0.07411715158291998},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489177764678188,"x":1717718400000,"y":0.05489177764678188},{"sector":"Consumer Staples","date":"2024-06-14","index":0.05801697835337782,"x":1718323200000,"y":0.05801697835337782},{"sector":"Consumer Staples","date":"2024-06-21","index":0.0649984561086473,"x":1718928000000,"y":0.0649984561086473},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615088951573544,"x":1719532800000,"y":0.06615088951573544},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731204186875108,"x":1720137600000,"y":0.08731204186875108},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141883565390717,"x":1720742400000,"y":0.08141883565390717},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757994636178521,"x":1721347200000,"y":0.06757994636178521},{"sector":"Consumer Staples","date":"2024-07-26","index":0.08868174745472623,"x":1721952000000,"y":0.08868174745472623},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557747967971375,"x":1722556800000,"y":0.09557747967971375},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071198825045,"x":1723161600000,"y":0.1000071198825045},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317325346830116,"x":1723766400000,"y":0.1317325346830116},{"sector":"Consumer Staples","date":"2024-08-23","index":0.141118768713132,"x":1724371200000,"y":0.141118768713132},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402630105312,"x":1724976000000,"y":0.1254402630105312},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459238220327815,"x":1725580800000,"y":0.1459238220327815},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549480952090923,"x":1726185600000,"y":0.1549480952090923},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528617363000015,"x":1726790400000,"y":0.1528617363000015},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695352141362223,"x":1727395200000,"y":0.1695352141362223},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410031489858947,"x":1728000000000,"y":0.1410031489858947},{"sector":"Consumer Staples","date":"2024-10-11","index":0.120996120958677,"x":1728604800000,"y":0.120996120958677},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444127033404209,"x":1729209600000,"y":0.1444127033404209},{"sector":"Consumer Staples","date":"2024-10-25","index":0.126187643134906,"x":1729814400000,"y":0.126187643134906},{"sector":"Consumer Staples","date":"2024-11-01","index":0.121993057830404,"x":1730419200000,"y":0.121993057830404},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486231263951313,"x":1731024000000,"y":0.1486231263951313},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262133012954921,"x":1731628800000,"y":0.1262133012954921},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1342795864865891,"x":1732233600000,"y":0.1342795864865891},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681418772485594,"x":1732838400000,"y":0.1681418772485594},{"sector":"Consumer Staples","date":"2024-12-06","index":0.15542559875807,"x":1733443200000,"y":0.15542559875807},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248046512597,"x":1734048000000,"y":0.1589248046512597},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844634931375,"x":1734652800000,"y":0.1394844634931375},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303563617384499,"x":1735257600000,"y":0.1303563617384499},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623117103009193,"x":1735603200000,"y":0.09623117103009193},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084431758759462,"x":1735862400000,"y":0.1084431758759462},{"sector":"Consumer Staples","date":"2025-01-08","index":0.09299130416210899,"x":1736294400000,"y":0.09299130416210899}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861855240989265,"x":1708646400000,"y":0.03861855240989265},{"sector":"Energy","date":"2024-03-01","index":0.08644201471954205,"x":1709251200000,"y":0.08644201471954205},{"sector":"Energy","date":"2024-03-08","index":0.04552969887573366,"x":1709856000000,"y":0.04552969887573366},{"sector":"Energy","date":"2024-03-15","index":0.09794684777643048,"x":1710460800000,"y":0.09794684777643048},{"sector":"Energy","date":"2024-03-22","index":0.1187043099618317,"x":1711065600000,"y":0.1187043099618317},{"sector":"Energy","date":"2024-03-28","index":0.1122601850332156,"x":1711584000000,"y":0.1122601850332156},{"sector":"Energy","date":"2024-04-05","index":0.1939235547918227,"x":1712275200000,"y":0.1939235547918227},{"sector":"Energy","date":"2024-04-12","index":0.2068465284217336,"x":1712880000000,"y":0.2068465284217336},{"sector":"Energy","date":"2024-04-19","index":0.1342870724570042,"x":1713484800000,"y":0.1342870724570042},{"sector":"Energy","date":"2024-04-26","index":0.1572848309566889,"x":1714089600000,"y":0.1572848309566889},{"sector":"Energy","date":"2024-05-03","index":0.1209051111862768,"x":1714694400000,"y":0.1209051111862768},{"sector":"Energy","date":"2024-05-10","index":0.1057610605995463,"x":1715299200000,"y":0.1057610605995463},{"sector":"Energy","date":"2024-05-17","index":0.1576379503111325,"x":1715904000000,"y":0.1576379503111325},{"sector":"Energy","date":"2024-05-24","index":0.149408339557723,"x":1716508800000,"y":0.149408339557723},{"sector":"Energy","date":"2024-05-31","index":0.116463538589745,"x":1717113600000,"y":0.116463538589745},{"sector":"Energy","date":"2024-06-07","index":0.08876635809345512,"x":1717718400000,"y":0.08876635809345512},{"sector":"Energy","date":"2024-06-14","index":0.06744658913161294,"x":1718323200000,"y":0.06744658913161294},{"sector":"Energy","date":"2024-06-21","index":0.05778469753745452,"x":1718928000000,"y":0.05778469753745452},{"sector":"Energy","date":"2024-06-28","index":0.1204801590937787,"x":1719532800000,"y":0.1204801590937787},{"sector":"Energy","date":"2024-07-05","index":0.1423345099413265,"x":1720137600000,"y":0.1423345099413265},{"sector":"Energy","date":"2024-07-12","index":0.09497374070420894,"x":1720742400000,"y":0.09497374070420894},{"sector":"Energy","date":"2024-07-19","index":0.1287756823536559,"x":1721347200000,"y":0.1287756823536559},{"sector":"Energy","date":"2024-07-26","index":0.127398602527821,"x":1721952000000,"y":0.127398602527821},{"sector":"Energy","date":"2024-08-02","index":0.04991920090834068,"x":1722556800000,"y":0.04991920090834068},{"sector":"Energy","date":"2024-08-09","index":0.09700553979613846,"x":1723161600000,"y":0.09700553979613846},{"sector":"Energy","date":"2024-08-16","index":0.1464004341103421,"x":1723766400000,"y":0.1464004341103421},{"sector":"Energy","date":"2024-08-23","index":0.09009285407617573,"x":1724371200000,"y":0.09009285407617573},{"sector":"Energy","date":"2024-08-30","index":0.1126104893039328,"x":1724976000000,"y":0.1126104893039328},{"sector":"Energy","date":"2024-09-06","index":0.04824028950243264,"x":1725580800000,"y":0.04824028950243264},{"sector":"Energy","date":"2024-09-13","index":0.01545117967156484,"x":1726185600000,"y":0.01545117967156484},{"sector":"Energy","date":"2024-09-20","index":0.09085879957109333,"x":1726790400000,"y":0.09085879957109333},{"sector":"Energy","date":"2024-09-27","index":0.1133042551509664,"x":1727395200000,"y":0.1133042551509664},{"sector":"Energy","date":"2024-10-04","index":0.1323800915221788,"x":1728000000000,"y":0.1323800915221788},{"sector":"Energy","date":"2024-10-11","index":0.1412950785167423,"x":1728604800000,"y":0.1412950785167423},{"sector":"Energy","date":"2024-10-18","index":0.1114891907878816,"x":1729209600000,"y":0.1114891907878816},{"sector":"Energy","date":"2024-10-25","index":0.07528767153707561,"x":1729814400000,"y":0.07528767153707561},{"sector":"Energy","date":"2024-11-01","index":0.08922930983396127,"x":1730419200000,"y":0.08922930983396127},{"sector":"Energy","date":"2024-11-08","index":0.1988090588701348,"x":1731024000000,"y":0.1988090588701348},{"sector":"Energy","date":"2024-11-15","index":0.1505495987847389,"x":1731628800000,"y":0.1505495987847389},{"sector":"Energy","date":"2024-11-22","index":0.2001096372810888,"x":1732233600000,"y":0.2001096372810888},{"sector":"Energy","date":"2024-11-29","index":0.1795445802814626,"x":1732838400000,"y":0.1795445802814626},{"sector":"Energy","date":"2024-12-06","index":0.09418752886989001,"x":1733443200000,"y":0.09418752886989001},{"sector":"Energy","date":"2024-12-13","index":0.1097632362795966,"x":1734048000000,"y":0.1097632362795966},{"sector":"Energy","date":"2024-12-20","index":0.07987502864625595,"x":1734652800000,"y":0.07987502864625595},{"sector":"Energy","date":"2024-12-27","index":0.04151787916206262,"x":1735257600000,"y":0.04151787916206262},{"sector":"Energy","date":"2024-12-31","index":0.06931859055962186,"x":1735603200000,"y":0.06931859055962186},{"sector":"Energy","date":"2025-01-03","index":0.09317948734703996,"x":1735862400000,"y":0.09317948734703996},{"sector":"Energy","date":"2025-01-08","index":0.07025018604747069,"x":1736294400000,"y":0.07025018604747069}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868040206617554,"x":1708646400000,"y":0.06868040206617554},{"sector":"Financials","date":"2024-03-01","index":0.06092590712028834,"x":1709251200000,"y":0.06092590712028834},{"sector":"Financials","date":"2024-03-08","index":0.05154336390572301,"x":1709856000000,"y":0.05154336390572301},{"sector":"Financials","date":"2024-03-15","index":0.04751313193418594,"x":1710460800000,"y":0.04751313193418594},{"sector":"Financials","date":"2024-03-22","index":0.06430644359506532,"x":1711065600000,"y":0.06430644359506532},{"sector":"Financials","date":"2024-03-28","index":0.06729021793844336,"x":1711584000000,"y":0.06729021793844336},{"sector":"Financials","date":"2024-04-05","index":0.1070171938456242,"x":1712275200000,"y":0.1070171938456242},{"sector":"Financials","date":"2024-04-12","index":0.05799709433222211,"x":1712880000000,"y":0.05799709433222211},{"sector":"Financials","date":"2024-04-19","index":0.04622469365023074,"x":1713484800000,"y":0.04622469365023074},{"sector":"Financials","date":"2024-04-26","index":0.05129052291527358,"x":1714089600000,"y":0.05129052291527358},{"sector":"Financials","date":"2024-05-03","index":0.04365059013551198,"x":1714694400000,"y":0.04365059013551198},{"sector":"Financials","date":"2024-05-10","index":0.05913354003325344,"x":1715299200000,"y":0.05913354003325344},{"sector":"Financials","date":"2024-05-17","index":0.1320205749209923,"x":1715904000000,"y":0.1320205749209923},{"sector":"Financials","date":"2024-05-24","index":0.09996481722551687,"x":1716508800000,"y":0.09996481722551687},{"sector":"Financials","date":"2024-05-31","index":0.0799909817626212,"x":1717113600000,"y":0.0799909817626212},{"sector":"Financials","date":"2024-06-07","index":0.06669647129805967,"x":1717718400000,"y":0.06669647129805967},{"sector":"Financials","date":"2024-06-14","index":0.04387525744352527,"x":1718323200000,"y":0.04387525744352527},{"sector":"Financials","date":"2024-06-21","index":0.04560591618958709,"x":1718928000000,"y":0.04560591618958709},{"sector":"Financials","date":"2024-06-28","index":0.1012037511679855,"x":1719532800000,"y":0.1012037511679855},{"sector":"Financials","date":"2024-07-05","index":0.1006528114560327,"x":1720137600000,"y":0.1006528114560327},{"sector":"Financials","date":"2024-07-12","index":0.104901038311196,"x":1720742400000,"y":0.104901038311196},{"sector":"Financials","date":"2024-07-19","index":0.1120010128539014,"x":1721347200000,"y":0.1120010128539014},{"sector":"Financials","date":"2024-07-26","index":0.125409752563994,"x":1721952000000,"y":0.125409752563994},{"sector":"Financials","date":"2024-08-02","index":0.07090674707571609,"x":1722556800000,"y":0.07090674707571609},{"sector":"Financials","date":"2024-08-09","index":0.1343584033695343,"x":1723161600000,"y":0.1343584033695343},{"sector":"Financials","date":"2024-08-16","index":0.1610580185553339,"x":1723766400000,"y":0.1610580185553339},{"sector":"Financials","date":"2024-08-23","index":0.1586055276119297,"x":1724371200000,"y":0.1586055276119297},{"sector":"Financials","date":"2024-08-30","index":0.1830453702840552,"x":1724976000000,"y":0.1830453702840552},{"sector":"Financials","date":"2024-09-06","index":0.1401621285553653,"x":1725580800000,"y":0.1401621285553653},{"sector":"Financials","date":"2024-09-13","index":0.1316533092909913,"x":1726185600000,"y":0.1316533092909913},{"sector":"Financials","date":"2024-09-20","index":0.2219012234769902,"x":1726790400000,"y":0.2219012234769902},{"sector":"Financials","date":"2024-09-27","index":0.203097489461214,"x":1727395200000,"y":0.203097489461214},{"sector":"Financials","date":"2024-10-04","index":0.1942673728993355,"x":1728000000000,"y":0.1942673728993355},{"sector":"Financials","date":"2024-10-11","index":0.2097673601412852,"x":1728604800000,"y":0.2097673601412852},{"sector":"Financials","date":"2024-10-18","index":0.2370461885956024,"x":1729209600000,"y":0.2370461885956024},{"sector":"Financials","date":"2024-10-25","index":0.1919491595718349,"x":1729814400000,"y":0.1919491595718349},{"sector":"Financials","date":"2024-11-01","index":0.2540691099864743,"x":1730419200000,"y":0.2540691099864743},{"sector":"Financials","date":"2024-11-08","index":0.3169700928897803,"x":1731024000000,"y":0.3169700928897803},{"sector":"Financials","date":"2024-11-15","index":0.3115844902481834,"x":1731628800000,"y":0.3115844902481834},{"sector":"Financials","date":"2024-11-22","index":0.32772284413082,"x":1732233600000,"y":0.32772284413082},{"sector":"Financials","date":"2024-11-29","index":0.339425211691282,"x":1732838400000,"y":0.339425211691282},{"sector":"Financials","date":"2024-12-06","index":0.2973903541265921,"x":1733443200000,"y":0.2973903541265921},{"sector":"Financials","date":"2024-12-13","index":0.3406948475026924,"x":1734048000000,"y":0.3406948475026924},{"sector":"Financials","date":"2024-12-20","index":0.2981160914658846,"x":1734652800000,"y":0.2981160914658846},{"sector":"Financials","date":"2024-12-27","index":0.2870467839504062,"x":1735257600000,"y":0.2870467839504062},{"sector":"Financials","date":"2024-12-31","index":0.2666665661821495,"x":1735603200000,"y":0.2666665661821495},{"sector":"Financials","date":"2025-01-03","index":0.2709485374851108,"x":1735862400000,"y":0.2709485374851108},{"sector":"Financials","date":"2025-01-08","index":0.2484772797939543,"x":1736294400000,"y":0.2484772797939543}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183649578122085,"x":1708646400000,"y":0.05183649578122085},{"sector":"Health Care","date":"2024-03-01","index":0.05058022707184828,"x":1709251200000,"y":0.05058022707184828},{"sector":"Health Care","date":"2024-03-08","index":0.05223491147697246,"x":1709856000000,"y":0.05223491147697246},{"sector":"Health Care","date":"2024-03-15","index":0.02410250270949488,"x":1710460800000,"y":0.02410250270949488},{"sector":"Health Care","date":"2024-03-22","index":0.01348224417520472,"x":1711065600000,"y":0.01348224417520472},{"sector":"Health Care","date":"2024-03-28","index":0.01787125865690664,"x":1711584000000,"y":0.01787125865690664},{"sector":"Health Care","date":"2024-04-05","index":0.02308318017702382,"x":1712275200000,"y":0.02308318017702382},{"sector":"Health Care","date":"2024-04-12","index":0.0003789508802446995,"x":1712880000000,"y":0.0003789508802446995},{"sector":"Health Care","date":"2024-04-19","index":-0.001097230762231283,"x":1713484800000,"y":-0.001097230762231283},{"sector":"Health Care","date":"2024-04-26","index":-0.01189349755715358,"x":1714089600000,"y":-0.01189349755715358},{"sector":"Health Care","date":"2024-05-03","index":-0.01807771577577438,"x":1714694400000,"y":-0.01807771577577438},{"sector":"Health Care","date":"2024-05-10","index":-0.01206219637183731,"x":1715299200000,"y":-0.01206219637183731},{"sector":"Health Care","date":"2024-05-17","index":0.04334107658100239,"x":1715904000000,"y":0.04334107658100239},{"sector":"Health Care","date":"2024-05-24","index":0.03737681341171406,"x":1716508800000,"y":0.03737681341171406},{"sector":"Health Care","date":"2024-05-31","index":0.03395484707543062,"x":1717113600000,"y":0.03395484707543062},{"sector":"Health Care","date":"2024-06-07","index":0.03329545418247426,"x":1717718400000,"y":0.03329545418247426},{"sector":"Health Care","date":"2024-06-14","index":0.01469175390880761,"x":1718323200000,"y":0.01469175390880761},{"sector":"Health Care","date":"2024-06-21","index":0.009265514387312157,"x":1718928000000,"y":0.009265514387312157},{"sector":"Health Care","date":"2024-06-28","index":0.04309659945922739,"x":1719532800000,"y":0.04309659945922739},{"sector":"Health Care","date":"2024-07-05","index":0.04206222910150981,"x":1720137600000,"y":0.04206222910150981},{"sector":"Health Care","date":"2024-07-12","index":0.07347369292395844,"x":1720742400000,"y":0.07347369292395844},{"sector":"Health Care","date":"2024-07-19","index":0.05011946516420218,"x":1721347200000,"y":0.05011946516420218},{"sector":"Health Care","date":"2024-07-26","index":0.05082805362340437,"x":1721952000000,"y":0.05082805362340437},{"sector":"Health Care","date":"2024-08-02","index":0.04271308955432196,"x":1722556800000,"y":0.04271308955432196},{"sector":"Health Care","date":"2024-08-09","index":0.07483767151346776,"x":1723161600000,"y":0.07483767151346776},{"sector":"Health Care","date":"2024-08-16","index":0.1042112028208604,"x":1723766400000,"y":0.1042112028208604},{"sector":"Health Care","date":"2024-08-23","index":0.1256592010179974,"x":1724371200000,"y":0.1256592010179974},{"sector":"Health Care","date":"2024-08-30","index":0.1165859935209957,"x":1724976000000,"y":0.1165859935209957},{"sector":"Health Care","date":"2024-09-06","index":0.0761730641037851,"x":1725580800000,"y":0.0761730641037851},{"sector":"Health Care","date":"2024-09-13","index":0.08035874535687126,"x":1726185600000,"y":0.08035874535687126},{"sector":"Health Care","date":"2024-09-20","index":0.1145832031348312,"x":1726790400000,"y":0.1145832031348312},{"sector":"Health Care","date":"2024-09-27","index":0.1098043601539619,"x":1727395200000,"y":0.1098043601539619},{"sector":"Health Care","date":"2024-10-04","index":0.1012228556004405,"x":1728000000000,"y":0.1012228556004405},{"sector":"Health Care","date":"2024-10-11","index":0.09685451918099131,"x":1728604800000,"y":0.09685451918099131},{"sector":"Health Care","date":"2024-10-18","index":0.07742422527503035,"x":1729209600000,"y":0.07742422527503035},{"sector":"Health Care","date":"2024-10-25","index":0.03274597070436158,"x":1729814400000,"y":0.03274597070436158},{"sector":"Health Care","date":"2024-11-01","index":0.06561327249565985,"x":1730419200000,"y":0.06561327249565985},{"sector":"Health Care","date":"2024-11-08","index":0.0939234114794496,"x":1731024000000,"y":0.0939234114794496},{"sector":"Health Care","date":"2024-11-15","index":0.031865958291042,"x":1731628800000,"y":0.031865958291042},{"sector":"Health Care","date":"2024-11-22","index":0.03117506264214609,"x":1732233600000,"y":0.03117506264214609},{"sector":"Health Care","date":"2024-11-29","index":0.03990025667156327,"x":1732838400000,"y":0.03990025667156327},{"sector":"Health Care","date":"2024-12-06","index":0.006994712050162666,"x":1733443200000,"y":0.006994712050162666},{"sector":"Health Care","date":"2024-12-13","index":0.01913681345375495,"x":1734048000000,"y":0.01913681345375495},{"sector":"Health Care","date":"2024-12-20","index":0.004869539268901657,"x":1734652800000,"y":0.004869539268901657},{"sector":"Health Care","date":"2024-12-27","index":0.01677290836143552,"x":1735257600000,"y":0.01677290836143552},{"sector":"Health Care","date":"2024-12-31","index":-0.01195475794740569,"x":1735603200000,"y":-0.01195475794740569},{"sector":"Health Care","date":"2025-01-03","index":-0.01584492396931908,"x":1735862400000,"y":-0.01584492396931908},{"sector":"Health Care","date":"2025-01-08","index":-0.0167759903622392,"x":1736294400000,"y":-0.0167759903622392}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303607825819391,"x":1708646400000,"y":0.07303607825819391},{"sector":"Industrials","date":"2024-03-01","index":0.08191116637643558,"x":1709251200000,"y":0.08191116637643558},{"sector":"Industrials","date":"2024-03-08","index":0.07906793909181531,"x":1709856000000,"y":0.07906793909181531},{"sector":"Industrials","date":"2024-03-15","index":0.055926826225142,"x":1710460800000,"y":0.055926826225142},{"sector":"Industrials","date":"2024-03-22","index":0.07359875583467312,"x":1711065600000,"y":0.07359875583467312},{"sector":"Industrials","date":"2024-03-28","index":0.07169270979135522,"x":1711584000000,"y":0.07169270979135522},{"sector":"Industrials","date":"2024-04-05","index":0.1271337566242516,"x":1712275200000,"y":0.1271337566242516},{"sector":"Industrials","date":"2024-04-12","index":0.09745374368007598,"x":1712880000000,"y":0.09745374368007598},{"sector":"Industrials","date":"2024-04-19","index":0.06496240905067041,"x":1713484800000,"y":0.06496240905067041},{"sector":"Industrials","date":"2024-04-26","index":0.06386344421770884,"x":1714089600000,"y":0.06386344421770884},{"sector":"Industrials","date":"2024-05-03","index":0.05291552728957205,"x":1714694400000,"y":0.05291552728957205},{"sector":"Industrials","date":"2024-05-10","index":0.06830570744227593,"x":1715299200000,"y":0.06830570744227593},{"sector":"Industrials","date":"2024-05-17","index":0.123545232156291,"x":1715904000000,"y":0.123545232156291},{"sector":"Industrials","date":"2024-05-24","index":0.1135958876683898,"x":1716508800000,"y":0.1135958876683898},{"sector":"Industrials","date":"2024-05-31","index":0.09527605147388207,"x":1717113600000,"y":0.09527605147388207},{"sector":"Industrials","date":"2024-06-07","index":0.06124013890815638,"x":1717718400000,"y":0.06124013890815638},{"sector":"Industrials","date":"2024-06-14","index":0.03896322698024379,"x":1718323200000,"y":0.03896322698024379},{"sector":"Industrials","date":"2024-06-21","index":0.04384848951320119,"x":1718928000000,"y":0.04384848951320119},{"sector":"Industrials","date":"2024-06-28","index":0.09534577093931951,"x":1719532800000,"y":0.09534577093931951},{"sector":"Industrials","date":"2024-07-05","index":0.08534849288202717,"x":1720137600000,"y":0.08534849288202717},{"sector":"Industrials","date":"2024-07-12","index":0.1037815925523264,"x":1720742400000,"y":0.1037815925523264},{"sector":"Industrials","date":"2024-07-19","index":0.08949998232296386,"x":1721347200000,"y":0.08949998232296386},{"sector":"Industrials","date":"2024-07-26","index":0.08978319791714484,"x":1721952000000,"y":0.08978319791714484},{"sector":"Industrials","date":"2024-08-02","index":0.04649903205509254,"x":1722556800000,"y":0.04649903205509254},{"sector":"Industrials","date":"2024-08-09","index":0.1137163530735255,"x":1723161600000,"y":0.1137163530735255},{"sector":"Industrials","date":"2024-08-16","index":0.1350834761494982,"x":1723766400000,"y":0.1350834761494982},{"sector":"Industrials","date":"2024-08-23","index":0.1474318626971566,"x":1724371200000,"y":0.1474318626971566},{"sector":"Industrials","date":"2024-08-30","index":0.1425293596012297,"x":1724976000000,"y":0.1425293596012297},{"sector":"Industrials","date":"2024-09-06","index":0.07727605253428727,"x":1725580800000,"y":0.07727605253428727},{"sector":"Industrials","date":"2024-09-13","index":0.1085213960395074,"x":1726185600000,"y":0.1085213960395074},{"sector":"Industrials","date":"2024-09-20","index":0.19494843643982,"x":1726790400000,"y":0.19494843643982},{"sector":"Industrials","date":"2024-09-27","index":0.2076892673471561,"x":1727395200000,"y":0.2076892673471561},{"sector":"Industrials","date":"2024-10-04","index":0.2025418454154222,"x":1728000000000,"y":0.2025418454154222},{"sector":"Industrials","date":"2024-10-11","index":0.2043799307982974,"x":1728604800000,"y":0.2043799307982974},{"sector":"Industrials","date":"2024-10-18","index":0.197509932263236,"x":1729209600000,"y":0.197509932263236},{"sector":"Industrials","date":"2024-10-25","index":0.15421484389578,"x":1729814400000,"y":0.15421484389578},{"sector":"Industrials","date":"2024-11-01","index":0.207549627638321,"x":1730419200000,"y":0.207549627638321},{"sector":"Industrials","date":"2024-11-08","index":0.2788369832719629,"x":1731024000000,"y":0.2788369832719629},{"sector":"Industrials","date":"2024-11-15","index":0.238796308133211,"x":1731628800000,"y":0.238796308133211},{"sector":"Industrials","date":"2024-11-22","index":0.249095649771248,"x":1732233600000,"y":0.249095649771248},{"sector":"Industrials","date":"2024-11-29","index":0.245547191741688,"x":1732838400000,"y":0.245547191741688},{"sector":"Industrials","date":"2024-12-06","index":0.2050970708250451,"x":1733443200000,"y":0.2050970708250451},{"sector":"Industrials","date":"2024-12-13","index":0.242400983117033,"x":1734048000000,"y":0.242400983117033},{"sector":"Industrials","date":"2024-12-20","index":0.2035901868493858,"x":1734652800000,"y":0.2035901868493858},{"sector":"Industrials","date":"2024-12-27","index":0.1941262120505609,"x":1735257600000,"y":0.1941262120505609},{"sector":"Industrials","date":"2024-12-31","index":0.1581150574315461,"x":1735603200000,"y":0.1581150574315461},{"sector":"Industrials","date":"2025-01-03","index":0.15314664312608,"x":1735862400000,"y":0.15314664312608},{"sector":"Industrials","date":"2025-01-08","index":0.1432658583017355,"x":1736294400000,"y":0.1432658583017355}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06663995728649441,"x":1708646400000,"y":0.06663995728649441},{"sector":"Information Technology","date":"2024-03-01","index":0.05415913068350886,"x":1709251200000,"y":0.05415913068350886},{"sector":"Information Technology","date":"2024-03-08","index":0.03184637715857719,"x":1709856000000,"y":0.03184637715857719},{"sector":"Information Technology","date":"2024-03-15","index":0.01867491895161943,"x":1710460800000,"y":0.01867491895161943},{"sector":"Information Technology","date":"2024-03-22","index":0.01358159140495563,"x":1711065600000,"y":0.01358159140495563},{"sector":"Information Technology","date":"2024-03-28","index":0.0312163783332301,"x":1711584000000,"y":0.0312163783332301},{"sector":"Information Technology","date":"2024-04-05","index":0.07722595405305177,"x":1712275200000,"y":0.07722595405305177},{"sector":"Information Technology","date":"2024-04-12","index":0.03017942323662115,"x":1712880000000,"y":0.03017942323662115},{"sector":"Information Technology","date":"2024-04-19","index":-0.0442656503270164,"x":1713484800000,"y":-0.0442656503270164},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159376363581714,"x":1714089600000,"y":-0.005159376363581714},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224286062259295,"x":1714694400000,"y":-0.02224286062259295},{"sector":"Information Technology","date":"2024-05-10","index":0.01651065289312859,"x":1715299200000,"y":0.01651065289312859},{"sector":"Information Technology","date":"2024-05-17","index":0.1059599979925736,"x":1715904000000,"y":0.1059599979925736},{"sector":"Information Technology","date":"2024-05-24","index":0.08526528270920886,"x":1716508800000,"y":0.08526528270920886},{"sector":"Information Technology","date":"2024-05-31","index":0.05396947650967654,"x":1717113600000,"y":0.05396947650967654},{"sector":"Information Technology","date":"2024-06-07","index":0.07944281852265755,"x":1717718400000,"y":0.07944281852265755},{"sector":"Information Technology","date":"2024-06-14","index":0.1055220120565968,"x":1718323200000,"y":0.1055220120565968},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906482227495,"x":1718928000000,"y":0.1335906482227495},{"sector":"Information Technology","date":"2024-06-28","index":0.1911517142766476,"x":1719532800000,"y":0.1911517142766476},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689957033999,"x":1720137600000,"y":0.1821689957033999},{"sector":"Information Technology","date":"2024-07-12","index":0.180262146463615,"x":1720742400000,"y":0.180262146463615},{"sector":"Information Technology","date":"2024-07-19","index":0.1169934381044281,"x":1721347200000,"y":0.1169934381044281},{"sector":"Information Technology","date":"2024-07-26","index":0.06254627868275264,"x":1721952000000,"y":0.06254627868275264},{"sector":"Information Technology","date":"2024-08-02","index":0.03358316000082939,"x":1722556800000,"y":0.03358316000082939},{"sector":"Information Technology","date":"2024-08-09","index":0.09472513128404958,"x":1723161600000,"y":0.09472513128404958},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955579722606,"x":1723766400000,"y":0.1300955579722606},{"sector":"Information Technology","date":"2024-08-23","index":0.13516587479493,"x":1724371200000,"y":0.13516587479493},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962870467606,"x":1724976000000,"y":0.1167962870467606},{"sector":"Information Technology","date":"2024-09-06","index":0.005386815760445585,"x":1725580800000,"y":0.005386815760445585},{"sector":"Information Technology","date":"2024-09-13","index":0.1072129293562599,"x":1726185600000,"y":0.1072129293562599},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686881538372,"x":1726790400000,"y":0.1825686881538372},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454016649502562,"x":1728000000000,"y":0.1454016649502562},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479752818965,"x":1728604800000,"y":0.1710479752818965},{"sector":"Information Technology","date":"2024-10-18","index":0.1401892245337533,"x":1729209600000,"y":0.1401892245337533},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170935998964,"x":1729814400000,"y":0.1658170935998964},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912715051339,"x":1730419200000,"y":0.1973912715051339},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.1718046007742586,"x":1731628800000,"y":0.1718046007742586},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160581016864,"x":1732233600000,"y":0.1990160581016864},{"sector":"Information Technology","date":"2024-11-29","index":0.1650246875895126,"x":1732838400000,"y":0.1650246875895126},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407860299057,"x":1733443200000,"y":0.2340407860299057},{"sector":"Information Technology","date":"2024-12-13","index":0.2932820450121759,"x":1734048000000,"y":0.2932820450121759},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.2279141345547716,"x":1735257600000,"y":0.2279141345547716},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451890963854,"x":1735603200000,"y":0.1982451890963854},{"sector":"Information Technology","date":"2025-01-03","index":0.1818466038991879,"x":1735862400000,"y":0.1818466038991879},{"sector":"Information Technology","date":"2025-01-08","index":0.2009524200447604,"x":1736294400000,"y":0.2009524200447604}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.0391355285964553,"x":1708646400000,"y":0.0391355285964553},{"sector":"Materials","date":"2024-03-01","index":0.06708782998909801,"x":1709251200000,"y":0.06708782998909801},{"sector":"Materials","date":"2024-03-08","index":0.08009191111385572,"x":1709856000000,"y":0.08009191111385572},{"sector":"Materials","date":"2024-03-15","index":0.08635201061266062,"x":1710460800000,"y":0.08635201061266062},{"sector":"Materials","date":"2024-03-22","index":0.09831077632534335,"x":1711065600000,"y":0.09831077632534335},{"sector":"Materials","date":"2024-03-28","index":0.09246674381280795,"x":1711584000000,"y":0.09246674381280795},{"sector":"Materials","date":"2024-04-05","index":0.1114784058967729,"x":1712275200000,"y":0.1114784058967729},{"sector":"Materials","date":"2024-04-12","index":0.09295743467063078,"x":1712880000000,"y":0.09295743467063078},{"sector":"Materials","date":"2024-04-19","index":0.07641303122261245,"x":1713484800000,"y":0.07641303122261245},{"sector":"Materials","date":"2024-04-26","index":0.07570068784414075,"x":1714089600000,"y":0.07570068784414075},{"sector":"Materials","date":"2024-05-03","index":0.07798401838309521,"x":1714694400000,"y":0.07798401838309521},{"sector":"Materials","date":"2024-05-10","index":0.08057339544543884,"x":1715299200000,"y":0.08057339544543884},{"sector":"Materials","date":"2024-05-17","index":0.1070978481315201,"x":1715904000000,"y":0.1070978481315201},{"sector":"Materials","date":"2024-05-24","index":0.1117956552682545,"x":1716508800000,"y":0.1117956552682545},{"sector":"Materials","date":"2024-05-31","index":0.1105518978348043,"x":1717113600000,"y":0.1105518978348043},{"sector":"Materials","date":"2024-06-07","index":0.07948582032774032,"x":1717718400000,"y":0.07948582032774032},{"sector":"Materials","date":"2024-06-14","index":0.06844414656967412,"x":1718323200000,"y":0.06844414656967412},{"sector":"Materials","date":"2024-06-21","index":0.04955698147229093,"x":1718928000000,"y":0.04955698147229093},{"sector":"Materials","date":"2024-06-28","index":0.05942850992070425,"x":1719532800000,"y":0.05942850992070425},{"sector":"Materials","date":"2024-07-05","index":0.06976205397852653,"x":1720137600000,"y":0.06976205397852653},{"sector":"Materials","date":"2024-07-12","index":0.1001192991657144,"x":1720742400000,"y":0.1001192991657144},{"sector":"Materials","date":"2024-07-19","index":0.089414313179072,"x":1721347200000,"y":0.089414313179072},{"sector":"Materials","date":"2024-07-26","index":0.1062501952334525,"x":1721952000000,"y":0.1062501952334525},{"sector":"Materials","date":"2024-08-02","index":0.06120781166049549,"x":1722556800000,"y":0.06120781166049549},{"sector":"Materials","date":"2024-08-09","index":0.06489745325092711,"x":1723161600000,"y":0.06489745325092711},{"sector":"Materials","date":"2024-08-16","index":0.1041907182164492,"x":1723766400000,"y":0.1041907182164492},{"sector":"Materials","date":"2024-08-23","index":0.1274595098304214,"x":1724371200000,"y":0.1274595098304214},{"sector":"Materials","date":"2024-08-30","index":0.1373410164848003,"x":1724976000000,"y":0.1373410164848003},{"sector":"Materials","date":"2024-09-06","index":0.0820651872164937,"x":1725580800000,"y":0.0820651872164937},{"sector":"Materials","date":"2024-09-13","index":0.09210726608456377,"x":1726185600000,"y":0.09210726608456377},{"sector":"Materials","date":"2024-09-20","index":0.1328039900180427,"x":1726790400000,"y":0.1328039900180427},{"sector":"Materials","date":"2024-09-27","index":0.1866030803805108,"x":1727395200000,"y":0.1866030803805108},{"sector":"Materials","date":"2024-10-04","index":0.1601857419827519,"x":1728000000000,"y":0.1601857419827519},{"sector":"Materials","date":"2024-10-11","index":0.1649579159510165,"x":1728604800000,"y":0.1649579159510165},{"sector":"Materials","date":"2024-10-18","index":0.186644560638214,"x":1729209600000,"y":0.186644560638214},{"sector":"Materials","date":"2024-10-25","index":0.1167957167517389,"x":1729814400000,"y":0.1167957167517389},{"sector":"Materials","date":"2024-11-01","index":0.1291094559411172,"x":1730419200000,"y":0.1291094559411172},{"sector":"Materials","date":"2024-11-08","index":0.1683214044270385,"x":1731024000000,"y":0.1683214044270385},{"sector":"Materials","date":"2024-11-15","index":0.1245048577800875,"x":1731628800000,"y":0.1245048577800875},{"sector":"Materials","date":"2024-11-22","index":0.152831984506916,"x":1732233600000,"y":0.152831984506916},{"sector":"Materials","date":"2024-11-29","index":0.1616926033232824,"x":1732838400000,"y":0.1616926033232824},{"sector":"Materials","date":"2024-12-06","index":0.1016484797570422,"x":1733443200000,"y":0.1016484797570422},{"sector":"Materials","date":"2024-12-13","index":0.08957270423977304,"x":1734048000000,"y":0.08957270423977304},{"sector":"Materials","date":"2024-12-20","index":0.05638084281354006,"x":1734652800000,"y":0.05638084281354006},{"sector":"Materials","date":"2024-12-27","index":0.04979476523510329,"x":1735257600000,"y":0.04979476523510329},{"sector":"Materials","date":"2024-12-31","index":0.03426316398726093,"x":1735603200000,"y":0.03426316398726093},{"sector":"Materials","date":"2025-01-03","index":0.02311181174879851,"x":1735862400000,"y":0.02311181174879851},{"sector":"Materials","date":"2025-01-08","index":0.009672932206588936,"x":1736294400000,"y":0.009672932206588936}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.02334728323670704,"x":1708646400000,"y":-0.02334728323670704},{"sector":"Real Estate","date":"2024-03-01","index":0.01770278742647191,"x":1709251200000,"y":0.01770278742647191},{"sector":"Real Estate","date":"2024-03-08","index":0.03824721240858731,"x":1709856000000,"y":0.03824721240858731},{"sector":"Real Estate","date":"2024-03-15","index":0.01450675649891342,"x":1710460800000,"y":0.01450675649891342},{"sector":"Real Estate","date":"2024-03-22","index":0.01156518529808959,"x":1711065600000,"y":0.01156518529808959},{"sector":"Real Estate","date":"2024-03-28","index":0.03577811300139511,"x":1711584000000,"y":0.03577811300139511},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521876063655781,"x":1712275200000,"y":-0.02521876063655781},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310291554474082,"x":1712880000000,"y":-0.03310291554474082},{"sector":"Real Estate","date":"2024-04-19","index":-0.06172296948476408,"x":1713484800000,"y":-0.06172296948476408},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168138471864358,"x":1714089600000,"y":-0.04168138471864358},{"sector":"Real Estate","date":"2024-05-03","index":-0.02894669338528499,"x":1714694400000,"y":-0.02894669338528499},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256713536133831,"x":1715299200000,"y":-0.008256713536133831},{"sector":"Real Estate","date":"2024-05-17","index":-0.0148788362535609,"x":1715904000000,"y":-0.0148788362535609},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078638838103764,"x":1716508800000,"y":-0.03078638838103764},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169901253003486,"x":1717113600000,"y":-0.008169901253003486},{"sector":"Real Estate","date":"2024-06-07","index":-0.00510020540688938,"x":1717718400000,"y":-0.00510020540688938},{"sector":"Real Estate","date":"2024-06-14","index":0.006979118592781774,"x":1718323200000,"y":0.006979118592781774},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170123814396,"x":1718928000000,"y":0.006993170123814396},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488077045202618,"x":1719532800000,"y":-0.01488077045202618},{"sector":"Real Estate","date":"2024-07-05","index":0.002505556505352169,"x":1720137600000,"y":0.002505556505352169},{"sector":"Real Estate","date":"2024-07-12","index":0.05402475818794972,"x":1720742400000,"y":0.05402475818794972},{"sector":"Real Estate","date":"2024-07-19","index":0.07513646773298899,"x":1721347200000,"y":0.07513646773298899},{"sector":"Real Estate","date":"2024-07-26","index":0.08117753384913207,"x":1721952000000,"y":0.08117753384913207},{"sector":"Real Estate","date":"2024-08-02","index":0.1073562746308864,"x":1722556800000,"y":0.1073562746308864},{"sector":"Real Estate","date":"2024-08-09","index":0.07182625428494294,"x":1723161600000,"y":0.07182625428494294},{"sector":"Real Estate","date":"2024-08-16","index":0.09603382765780566,"x":1723766400000,"y":0.09603382765780566},{"sector":"Real Estate","date":"2024-08-23","index":0.1426780079918613,"x":1724371200000,"y":0.1426780079918613},{"sector":"Real Estate","date":"2024-08-30","index":0.1538625891259343,"x":1724976000000,"y":0.1538625891259343},{"sector":"Real Estate","date":"2024-09-06","index":0.152123006925149,"x":1725580800000,"y":0.152123006925149},{"sector":"Real Estate","date":"2024-09-13","index":0.1963746497047602,"x":1726185600000,"y":0.1963746497047602},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228792737955,"x":1726790400000,"y":0.1480228792737955},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739652371859,"x":1727395200000,"y":0.1687739652371859},{"sector":"Real Estate","date":"2024-10-04","index":0.1554879729759202,"x":1728000000000,"y":0.1554879729759202},{"sector":"Real Estate","date":"2024-10-11","index":0.1590233915836398,"x":1728604800000,"y":0.1590233915836398},{"sector":"Real Estate","date":"2024-10-18","index":0.1914284048072459,"x":1729209600000,"y":0.1914284048072459},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820620772588,"x":1730419200000,"y":0.1040820620772588},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433314706895,"x":1731024000000,"y":0.1590433314706895},{"sector":"Real Estate","date":"2024-11-15","index":0.1403634015533989,"x":1731628800000,"y":0.1403634015533989},{"sector":"Real Estate","date":"2024-11-22","index":0.1767567711931698,"x":1732233600000,"y":0.1767567711931698},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606969713167,"x":1732838400000,"y":0.1988606969713167},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232098297354,"x":1734048000000,"y":0.1096232098297354},{"sector":"Real Estate","date":"2024-12-20","index":0.07827196097484823,"x":1734652800000,"y":0.07827196097484823},{"sector":"Real Estate","date":"2024-12-27","index":0.08829664888546673,"x":1735257600000,"y":0.08829664888546673},{"sector":"Real Estate","date":"2024-12-31","index":0.0984470947362075,"x":1735603200000,"y":0.0984470947362075},{"sector":"Real Estate","date":"2025-01-03","index":0.1013916598307222,"x":1735862400000,"y":0.1013916598307222},{"sector":"Real Estate","date":"2025-01-08","index":0.08216172203731198,"x":1736294400000,"y":0.08216172203731198}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113060518743792,"x":1708646400000,"y":-0.02113060518743792},{"sector":"Utilities","date":"2024-03-01","index":0.01415839186362644,"x":1709251200000,"y":0.01415839186362644},{"sector":"Utilities","date":"2024-03-08","index":0.04386063791251982,"x":1709856000000,"y":0.04386063791251982},{"sector":"Utilities","date":"2024-03-15","index":0.03373754992169009,"x":1710460800000,"y":0.03373754992169009},{"sector":"Utilities","date":"2024-03-22","index":0.06966957209997504,"x":1711065600000,"y":0.06966957209997504},{"sector":"Utilities","date":"2024-03-28","index":0.08220533118556106,"x":1711584000000,"y":0.08220533118556106},{"sector":"Utilities","date":"2024-04-05","index":0.0413615637420669,"x":1712275200000,"y":0.0413615637420669},{"sector":"Utilities","date":"2024-04-12","index":0.06376724989006499,"x":1712880000000,"y":0.06376724989006499},{"sector":"Utilities","date":"2024-04-19","index":0.07883585730376319,"x":1713484800000,"y":0.07883585730376319},{"sector":"Utilities","date":"2024-04-26","index":0.08688951421205604,"x":1714089600000,"y":0.08688951421205604},{"sector":"Utilities","date":"2024-05-03","index":0.1464257731071658,"x":1714694400000,"y":0.1464257731071658},{"sector":"Utilities","date":"2024-05-10","index":0.1741045984952611,"x":1715299200000,"y":0.1741045984952611},{"sector":"Utilities","date":"2024-05-17","index":0.1545459860839172,"x":1715904000000,"y":0.1545459860839172},{"sector":"Utilities","date":"2024-05-24","index":0.183919980994831,"x":1716508800000,"y":0.183919980994831},{"sector":"Utilities","date":"2024-05-31","index":0.199155092143212,"x":1717113600000,"y":0.199155092143212},{"sector":"Utilities","date":"2024-06-07","index":0.1478540667260646,"x":1717718400000,"y":0.1478540667260646},{"sector":"Utilities","date":"2024-06-14","index":0.1700759327745314,"x":1718323200000,"y":0.1700759327745314},{"sector":"Utilities","date":"2024-06-21","index":0.1424794435204432,"x":1718928000000,"y":0.1424794435204432},{"sector":"Utilities","date":"2024-06-28","index":0.09695022467599557,"x":1719532800000,"y":0.09695022467599557},{"sector":"Utilities","date":"2024-07-05","index":0.1439907513997876,"x":1720137600000,"y":0.1439907513997876},{"sector":"Utilities","date":"2024-07-12","index":0.1860656268150457,"x":1720742400000,"y":0.1860656268150457},{"sector":"Utilities","date":"2024-07-19","index":0.1630443963050248,"x":1721347200000,"y":0.1630443963050248},{"sector":"Utilities","date":"2024-07-26","index":0.2034008388038322,"x":1721952000000,"y":0.2034008388038322},{"sector":"Utilities","date":"2024-08-02","index":0.2330807631575283,"x":1722556800000,"y":0.2330807631575283},{"sector":"Utilities","date":"2024-08-09","index":0.1837652923602948,"x":1723161600000,"y":0.1837652923602948},{"sector":"Utilities","date":"2024-08-16","index":0.2428389773948043,"x":1723766400000,"y":0.2428389773948043},{"sector":"Utilities","date":"2024-08-23","index":0.2540122978471182,"x":1724371200000,"y":0.2540122978471182},{"sector":"Utilities","date":"2024-08-30","index":0.2617084021510324,"x":1724976000000,"y":0.2617084021510324},{"sector":"Utilities","date":"2024-09-06","index":0.2794293389558773,"x":1725580800000,"y":0.2794293389558773},{"sector":"Utilities","date":"2024-09-13","index":0.30168956490134,"x":1726185600000,"y":0.30168956490134},{"sector":"Utilities","date":"2024-09-20","index":0.2854485781518622,"x":1726790400000,"y":0.2854485781518622},{"sector":"Utilities","date":"2024-09-27","index":0.3490065718656014,"x":1727395200000,"y":0.3490065718656014},{"sector":"Utilities","date":"2024-10-04","index":0.3571093894220547,"x":1728000000000,"y":0.3571093894220547},{"sector":"Utilities","date":"2024-10-11","index":0.3170877995458626,"x":1728604800000,"y":0.3170877995458626},{"sector":"Utilities","date":"2024-10-18","index":0.3875276900406976,"x":1729209600000,"y":0.3875276900406976},{"sector":"Utilities","date":"2024-10-25","index":0.3392658676075095,"x":1729814400000,"y":0.3392658676075095},{"sector":"Utilities","date":"2024-11-01","index":0.2615000295071062,"x":1730419200000,"y":0.2615000295071062},{"sector":"Utilities","date":"2024-11-08","index":0.3287607929311909,"x":1731024000000,"y":0.3287607929311909},{"sector":"Utilities","date":"2024-11-15","index":0.3252859585550533,"x":1731628800000,"y":0.3252859585550533},{"sector":"Utilities","date":"2024-11-22","index":0.3559659294501168,"x":1732233600000,"y":0.3559659294501168},{"sector":"Utilities","date":"2024-11-29","index":0.406834324805433,"x":1732838400000,"y":0.406834324805433},{"sector":"Utilities","date":"2024-12-06","index":0.3307981935501371,"x":1733443200000,"y":0.3307981935501371},{"sector":"Utilities","date":"2024-12-13","index":0.255966993575833,"x":1734048000000,"y":0.255966993575833},{"sector":"Utilities","date":"2024-12-20","index":0.282569864359831,"x":1734652800000,"y":0.282569864359831},{"sector":"Utilities","date":"2024-12-27","index":0.2823333409911069,"x":1735257600000,"y":0.2823333409911069},{"sector":"Utilities","date":"2024-12-31","index":0.2694754466475887,"x":1735603200000,"y":0.2694754466475887},{"sector":"Utilities","date":"2025-01-03","index":0.3173822944557212,"x":1735862400000,"y":0.3173822944557212},{"sector":"Utilities","date":"2025-01-08","index":0.2790291044313705,"x":1736294400000,"y":0.2790291044313705}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-568ff7c18d44b9af9435" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-568ff7c18d44b9af9435">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.0966294163355268,"x":1676592000000,"y":0.0966294163355268},{"sector":"Communication Services","date":"2023-02-24","index":0.01346041788892016,"x":1677196800000,"y":0.01346041788892016},{"sector":"Communication Services","date":"2023-03-03","index":0.02390396281519103,"x":1677801600000,"y":0.02390396281519103},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345091533818703,"x":1678406400000,"y":-0.06345091533818703},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340805712004099,"x":1679011200000,"y":-0.06340805712004099},{"sector":"Communication Services","date":"2023-03-24","index":0.0231734623548937,"x":1679616000000,"y":0.0231734623548937},{"sector":"Communication Services","date":"2023-03-31","index":0.1394052408354848,"x":1680220800000,"y":0.1394052408354848},{"sector":"Communication Services","date":"2023-04-06","index":0.1126241202968434,"x":1680739200000,"y":0.1126241202968434},{"sector":"Communication Services","date":"2023-04-14","index":0.1009818990032771,"x":1681430400000,"y":0.1009818990032771},{"sector":"Communication Services","date":"2023-04-21","index":0.03183696758696219,"x":1682035200000,"y":0.03183696758696219},{"sector":"Communication Services","date":"2023-04-28","index":0.01635840586157822,"x":1682640000000,"y":0.01635840586157822},{"sector":"Communication Services","date":"2023-05-05","index":0.04880728689018365,"x":1683244800000,"y":0.04880728689018365},{"sector":"Communication Services","date":"2023-05-12","index":0.165678954887137,"x":1683849600000,"y":0.165678954887137},{"sector":"Communication Services","date":"2023-05-19","index":0.1513590945792247,"x":1684454400000,"y":0.1513590945792247},{"sector":"Communication Services","date":"2023-05-26","index":0.1445317657222012,"x":1685059200000,"y":0.1445317657222012},{"sector":"Communication Services","date":"2023-06-02","index":0.1189814221518627,"x":1685664000000,"y":0.1189814221518627},{"sector":"Communication Services","date":"2023-06-09","index":0.06859733818015534,"x":1686268800000,"y":0.06859733818015534},{"sector":"Communication Services","date":"2023-06-16","index":0.1609381163956158,"x":1686873600000,"y":0.1609381163956158},{"sector":"Communication Services","date":"2023-06-23","index":0.2466019555808178,"x":1687478400000,"y":0.2466019555808178},{"sector":"Communication Services","date":"2023-06-30","index":0.2202155692687288,"x":1688083200000,"y":0.2202155692687288},{"sector":"Communication Services","date":"2023-07-07","index":0.2011684971328366,"x":1688688000000,"y":0.2011684971328366},{"sector":"Communication Services","date":"2023-07-14","index":0.1928854463320909,"x":1689292800000,"y":0.1928854463320909},{"sector":"Communication Services","date":"2023-07-21","index":0.1115692255869548,"x":1689897600000,"y":0.1115692255869548},{"sector":"Communication Services","date":"2023-07-28","index":0.2332304233645863,"x":1690502400000,"y":0.2332304233645863},{"sector":"Communication Services","date":"2023-08-04","index":0.3073325612496585,"x":1691107200000,"y":0.3073325612496585},{"sector":"Communication Services","date":"2023-08-11","index":0.2550877953792128,"x":1691712000000,"y":0.2550877953792128},{"sector":"Communication Services","date":"2023-08-18","index":0.1970195251604547,"x":1692316800000,"y":0.1970195251604547},{"sector":"Communication Services","date":"2023-08-25","index":0.1539803025060339,"x":1692921600000,"y":0.1539803025060339},{"sector":"Communication Services","date":"2023-09-01","index":0.1309433823613376,"x":1693526400000,"y":0.1309433823613376},{"sector":"Communication Services","date":"2023-09-08","index":0.1925341021199779,"x":1694131200000,"y":0.1925341021199779},{"sector":"Communication Services","date":"2023-09-15","index":0.3051557727920264,"x":1694736000000,"y":0.3051557727920264},{"sector":"Communication Services","date":"2023-09-22","index":0.2214728177720581,"x":1695340800000,"y":0.2214728177720581},{"sector":"Communication Services","date":"2023-09-29","index":0.2032850156603615,"x":1695945600000,"y":0.2032850156603615},{"sector":"Communication Services","date":"2023-10-06","index":0.1800510948869505,"x":1696550400000,"y":0.1800510948869505},{"sector":"Communication Services","date":"2023-10-13","index":0.124504974413029,"x":1697155200000,"y":0.124504974413029},{"sector":"Communication Services","date":"2023-10-20","index":0.1821923355838132,"x":1697760000000,"y":0.1821923355838132},{"sector":"Communication Services","date":"2023-10-27","index":0.21993791736588,"x":1698364800000,"y":0.21993791736588},{"sector":"Communication Services","date":"2023-11-03","index":0.2604340521024201,"x":1698969600000,"y":0.2604340521024201},{"sector":"Communication Services","date":"2023-11-10","index":0.2540024987202106,"x":1699574400000,"y":0.2540024987202106},{"sector":"Communication Services","date":"2023-11-17","index":0.2358304994732057,"x":1700179200000,"y":0.2358304994732057},{"sector":"Communication Services","date":"2023-11-24","index":0.1916378540902018,"x":1700784000000,"y":0.1916378540902018},{"sector":"Communication Services","date":"2023-12-01","index":0.2479721560833675,"x":1701388800000,"y":0.2479721560833675},{"sector":"Communication Services","date":"2023-12-08","index":0.3681831678130296,"x":1701993600000,"y":0.3681831678130296},{"sector":"Communication Services","date":"2023-12-15","index":0.3270030623731081,"x":1702598400000,"y":0.3270030623731081},{"sector":"Communication Services","date":"2023-12-22","index":0.3420729499712942,"x":1703203200000,"y":0.3420729499712942},{"sector":"Communication Services","date":"2023-12-29","index":0.2918467690388109,"x":1703808000000,"y":0.2918467690388109},{"sector":"Communication Services","date":"2024-01-12","index":0.2465422771053685,"x":1705017600000,"y":0.2465422771053685},{"sector":"Communication Services","date":"2024-01-19","index":0.3404201013698841,"x":1705622400000,"y":0.3404201013698841},{"sector":"Communication Services","date":"2024-01-26","index":0.5138179953016732,"x":1706227200000,"y":0.5138179953016732},{"sector":"Communication Services","date":"2024-02-02","index":0.4942446545064373,"x":1706832000000,"y":0.4942446545064373},{"sector":"Communication Services","date":"2024-02-09","index":0.4614582854180853,"x":1707436800000,"y":0.4614582854180853},{"sector":"Communication Services","date":"2024-02-16","index":0.4013786599642505,"x":1708041600000,"y":0.4013786599642505},{"sector":"Communication Services","date":"2024-02-23","index":0.3450804116730311,"x":1708646400000,"y":0.3450804116730311},{"sector":"Communication Services","date":"2024-03-01","index":0.4312836228487363,"x":1709251200000,"y":0.4312836228487363},{"sector":"Communication Services","date":"2024-03-08","index":0.5470910774468526,"x":1709856000000,"y":0.5470910774468526},{"sector":"Communication Services","date":"2024-03-15","index":0.4827461165683875,"x":1710460800000,"y":0.4827461165683875},{"sector":"Communication Services","date":"2024-03-22","index":0.5091071941576192,"x":1711065600000,"y":0.5091071941576192},{"sector":"Communication Services","date":"2024-03-28","index":0.4498267720052556,"x":1711584000000,"y":0.4498267720052556},{"sector":"Communication Services","date":"2024-04-05","index":0.3959683082826673,"x":1712275200000,"y":0.3959683082826673},{"sector":"Communication Services","date":"2024-04-12","index":0.4586074774855379,"x":1712880000000,"y":0.4586074774855379},{"sector":"Communication Services","date":"2024-04-19","index":0.5470628904648529,"x":1713484800000,"y":0.5470628904648529},{"sector":"Communication Services","date":"2024-04-26","index":0.5048509400302166,"x":1714089600000,"y":0.5048509400302166},{"sector":"Communication Services","date":"2024-05-03","index":0.4883741255874237,"x":1714694400000,"y":0.4883741255874237},{"sector":"Communication Services","date":"2024-05-10","index":0.4561018745850012,"x":1715299200000,"y":0.4561018745850012},{"sector":"Communication Services","date":"2024-05-17","index":0.4042684966695596,"x":1715904000000,"y":0.4042684966695596},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061564965712,"x":1716508800000,"y":0.4898061564965712},{"sector":"Communication Services","date":"2024-05-31","index":0.6249570663692124,"x":1717113600000,"y":0.6249570663692124},{"sector":"Communication Services","date":"2024-06-07","index":0.5830583731361104,"x":1717718400000,"y":0.5830583731361104},{"sector":"Communication Services","date":"2024-06-14","index":0.5541815403832518,"x":1718323200000,"y":0.5541815403832518},{"sector":"Communication Services","date":"2024-06-21","index":0.5069870959037834,"x":1718928000000,"y":0.5069870959037834},{"sector":"Communication Services","date":"2024-06-28","index":0.4551680513514126,"x":1719532800000,"y":0.4551680513514126},{"sector":"Communication Services","date":"2024-07-05","index":0.5830235525083054,"x":1720137600000,"y":0.5830235525083054},{"sector":"Communication Services","date":"2024-07-12","index":0.6892639867508799,"x":1720742400000,"y":0.6892639867508799},{"sector":"Communication Services","date":"2024-07-19","index":0.5989281491214248,"x":1721347200000,"y":0.5989281491214248},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690850627622,"x":1721952000000,"y":0.5448690850627622},{"sector":"Communication Services","date":"2024-08-02","index":0.4958702264868432,"x":1722556800000,"y":0.4958702264868432},{"sector":"Communication Services","date":"2024-08-09","index":0.4362260049463503,"x":1723161600000,"y":0.4362260049463503},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769009434044,"x":1723766400000,"y":0.5444769009434044},{"sector":"Communication Services","date":"2024-08-23","index":0.7059626338113252,"x":1724371200000,"y":0.7059626338113252},{"sector":"Communication Services","date":"2024-08-30","index":0.6346804386852244,"x":1724976000000,"y":0.6346804386852244},{"sector":"Communication Services","date":"2024-09-06","index":0.545482212079873,"x":1725580800000,"y":0.545482212079873},{"sector":"Communication Services","date":"2024-09-13","index":0.5429959340483933,"x":1726185600000,"y":0.5429959340483933},{"sector":"Communication Services","date":"2024-09-20","index":0.5083256263784611,"x":1726790400000,"y":0.5083256263784611},{"sector":"Communication Services","date":"2024-09-27","index":0.6247024947216073,"x":1727395200000,"y":0.6247024947216073},{"sector":"Communication Services","date":"2024-10-04","index":0.7852685355125764,"x":1728000000000,"y":0.7852685355125764},{"sector":"Communication Services","date":"2024-10-11","index":0.7085162842763392,"x":1728604800000,"y":0.7085162842763392},{"sector":"Communication Services","date":"2024-10-18","index":0.6971494482304564,"x":1729209600000,"y":0.6971494482304564},{"sector":"Communication Services","date":"2024-10-25","index":0.6240328728338257,"x":1729814400000,"y":0.6240328728338257},{"sector":"Communication Services","date":"2024-11-01","index":0.5726181773565915,"x":1730419200000,"y":0.5726181773565915},{"sector":"Communication Services","date":"2024-11-08","index":0.7322870214627694,"x":1731024000000,"y":0.7322870214627694},{"sector":"Communication Services","date":"2024-11-15","index":0.8537825445220111,"x":1731628800000,"y":0.8537825445220111},{"sector":"Communication Services","date":"2024-11-22","index":0.8119305930340811,"x":1732233600000,"y":0.8119305930340811},{"sector":"Communication Services","date":"2024-11-29","index":0.8124879474749717,"x":1732838400000,"y":0.8124879474749717},{"sector":"Communication Services","date":"2024-12-06","index":0.7968925035235677,"x":1733443200000,"y":0.7968925035235677},{"sector":"Communication Services","date":"2024-12-13","index":0.7126824978126375,"x":1734048000000,"y":0.7126824978126375},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502833056875,"x":1734652800000,"y":0.7629502833056875},{"sector":"Communication Services","date":"2024-12-27","index":0.9276022326401151,"x":1735257600000,"y":0.9276022326401151},{"sector":"Communication Services","date":"2024-12-31","index":0.8271914280954514,"x":1735603200000,"y":0.8271914280954514},{"sector":"Communication Services","date":"2025-01-03","index":0.8235300342703462,"x":1735862400000,"y":0.8235300342703462},{"sector":"Communication Services","date":"2025-01-08","index":0.7468597817066192,"x":1736294400000,"y":0.7468597817066192}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392782698580936,"x":1676592000000,"y":0.1392782698580936},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884854853414398,"x":1677196800000,"y":0.02884854853414398},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208424134978451,"x":1677801600000,"y":0.05208424134978451},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543826007935249,"x":1678406400000,"y":-0.06543826007935249},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954386817483715,"x":1679011200000,"y":-0.06954386817483715},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187894267195807,"x":1679616000000,"y":-0.04187894267195807},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319445924814711,"x":1680220800000,"y":0.1319445924814711},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625646322491083,"x":1680739200000,"y":0.03625646322491083},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675100499356034,"x":1681430400000,"y":0.05675100499356034},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479155468383564,"x":1682035200000,"y":-0.001479155468383564},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259148371059411,"x":1682640000000,"y":-0.02259148371059411},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455701505676866,"x":1683244800000,"y":-0.002455701505676866},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202245864853604,"x":1683849600000,"y":0.1202245864853604},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122231888129883,"x":1684454400000,"y":0.08122231888129883},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749618018533956,"x":1685059200000,"y":0.08749618018533956},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671424160229832,"x":1685664000000,"y":0.05671424160229832},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747394972318964,"x":1686268800000,"y":0.05747394972318964},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181594673995966,"x":1686873600000,"y":0.1181594673995966},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459792884866113,"x":1687478400000,"y":0.2459792884866113},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082213300357754,"x":1688083200000,"y":0.2082213300357754},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116725389753067,"x":1688688000000,"y":0.2116725389753067},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784256514344784,"x":1689292800000,"y":0.1784256514344784},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277233051884057,"x":1689897600000,"y":0.1277233051884057},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695693680393012,"x":1690502400000,"y":0.1695693680393012},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007872311850949,"x":1691107200000,"y":0.3007872311850949},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139935701717617,"x":1691712000000,"y":0.2139935701717617},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.171011686765709,"x":1692316800000,"y":0.171011686765709},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.111484639820613,"x":1692921600000,"y":0.111484639820613},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211133431233131,"x":1693526400000,"y":0.1211133431233131},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409491983000462,"x":1694131200000,"y":0.1409491983000462},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961503291988578,"x":1694736000000,"y":0.2961503291988578},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.1494424677768195,"x":1695340800000,"y":0.1494424677768195},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561130894838501,"x":1695945600000,"y":0.1561130894838501},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.08112789966455247,"x":1696550400000,"y":0.08112789966455247},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.045662468123564,"x":1697155200000,"y":0.045662468123564},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709597578609424,"x":1697760000000,"y":0.02709597578609424},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.1327789203126166,"x":1698364800000,"y":0.1327789203126166},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943947744116,"x":1698969600000,"y":0.1480943947744116},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596339524970024,"x":1699574400000,"y":0.1596339524970024},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.132216429961755,"x":1700179200000,"y":0.132216429961755},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137955632229725,"x":1700784000000,"y":0.1137955632229725},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637695407984184,"x":1701388800000,"y":0.1637695407984184},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.3170753686421497,"x":1701993600000,"y":0.3170753686421497},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883565573238243,"x":1702598400000,"y":0.2883565573238243},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022184948936686,"x":1703203200000,"y":0.3022184948936686},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208846545690947,"x":1703808000000,"y":0.2208846545690947},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598587314931763,"x":1705017600000,"y":0.1598587314931763},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.1959839867278034,"x":1705622400000,"y":0.1959839867278034},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187181181259114,"x":1706227200000,"y":0.3187181181259114},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829456979502676,"x":1706832000000,"y":0.2829456979502676},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093903008600221,"x":1707436800000,"y":0.3093903008600221},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272394088987768,"x":1708041600000,"y":0.2272394088987768},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117876913350084,"x":1708646400000,"y":0.2117876913350084},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.2691847085873937,"x":1709251200000,"y":0.2691847085873937},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858694707465947,"x":1709856000000,"y":0.3858694707465947},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926166005860104,"x":1710460800000,"y":0.2926166005860104},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372959964831589,"x":1711065600000,"y":0.3372959964831589},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673052616742709,"x":1711584000000,"y":0.2673052616742709},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038899039473789,"x":1712275200000,"y":0.2038899039473789},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194461897810405,"x":1712880000000,"y":0.2194461897810405},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075554479965511,"x":1713484800000,"y":0.3075554479965511},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786220852545142,"x":1714089600000,"y":0.2786220852545142},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.3020785457350708,"x":1714694400000,"y":0.3020785457350708},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294616913219149,"x":1715299200000,"y":0.2294616913219149},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035597190227034,"x":1715904000000,"y":0.2035597190227034},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110421811431332,"x":1716508800000,"y":0.2110421811431332},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594360930835159,"x":1717113600000,"y":0.3594360930835159},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928739418329225,"x":1717718400000,"y":0.2928739418329225},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019828711812097,"x":1718323200000,"y":0.3019828711812097},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.2518720816621517,"x":1718928000000,"y":0.2518720816621517},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243678074898112,"x":1719532800000,"y":0.2243678074898112},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945507581440849,"x":1720137600000,"y":0.2945507581440849},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706903065510798,"x":1720742400000,"y":0.4706903065510798},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607561186255281,"x":1721347200000,"y":0.3607561186255281},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383359202205813,"x":1721952000000,"y":0.3383359202205813},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124643942863197,"x":1722556800000,"y":0.2124643942863197},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731571231224371,"x":1723161600000,"y":0.1731571231224371},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620276991166373,"x":1723766400000,"y":0.2620276991166373},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485892688775265,"x":1724371200000,"y":0.4485892688775265},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605099769036333,"x":1724976000000,"y":0.3605099769036333},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304655289094223,"x":1725580800000,"y":0.3304655289094223},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212909770934491,"x":1726185600000,"y":0.3212909770934491},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191907677670149,"x":1726790400000,"y":0.3191907677670149},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802178589579607,"x":1727395200000,"y":0.3802178589579607},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.523376977430274,"x":1728000000000,"y":0.523376977430274},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.4264933112739748,"x":1728604800000,"y":0.4264933112739748},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556585829764904,"x":1729209600000,"y":0.4556585829764904},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742122132778969,"x":1729814400000,"y":0.3742122132778969},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380833252111286,"x":1730419200000,"y":0.3380833252111286},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750661883914853,"x":1731024000000,"y":0.4750661883914853},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333872459325043,"x":1731628800000,"y":0.6333872459325043},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.578441767127769,"x":1732233600000,"y":0.578441767127769},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188198978116733,"x":1732838400000,"y":0.6188198978116733},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903438751871096,"x":1733443200000,"y":0.5903438751871096},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679907215797035,"x":1734048000000,"y":0.5679907215797035},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626624612968966,"x":1734652800000,"y":0.5626624612968966},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559612736906954,"x":1735257600000,"y":0.7559612736906954},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.6186885304964483,"x":1735603200000,"y":0.6186885304964483},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.6425436699985971,"x":1735862400000,"y":0.6425436699985971},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.5241950942059708,"x":1736294400000,"y":0.5241950942059708}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280358730684634,"x":1676592000000,"y":-0.02280358730684634},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435154549840474,"x":1677196800000,"y":-0.02435154549840474},{"sector":"Consumer Staples","date":"2023-03-03","index":0.00117806860993519,"x":1677801600000,"y":0.00117806860993519},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.0248710723003196,"x":1678406400000,"y":-0.0248710723003196},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148715440829974,"x":1679011200000,"y":-0.02148715440829974},{"sector":"Consumer Staples","date":"2023-03-24","index":0.00363634928528811,"x":1679616000000,"y":0.00363634928528811},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286266671439944,"x":1680220800000,"y":-0.006286266671439944},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367608065709824,"x":1680739200000,"y":0.01367608065709824},{"sector":"Consumer Staples","date":"2023-04-14","index":0.04071180525651297,"x":1681430400000,"y":0.04071180525651297},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526941256834861,"x":1682035200000,"y":0.05526941256834861},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749604145015363,"x":1682640000000,"y":0.05749604145015363},{"sector":"Consumer Staples","date":"2023-05-05","index":0.06214423834317251,"x":1683244800000,"y":0.06214423834317251},{"sector":"Consumer Staples","date":"2023-05-12","index":0.02545336492991856,"x":1683849600000,"y":0.02545336492991856},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209607614767617,"x":1684454400000,"y":0.02209607614767617},{"sector":"Consumer Staples","date":"2023-05-26","index":0.01879843124117841,"x":1685059200000,"y":0.01879843124117841},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013088010134356,"x":1685664000000,"y":0.02013088010134356},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158326907392041,"x":1686268800000,"y":0.005158326907392041},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284707216367178,"x":1686873600000,"y":0.03284707216367178},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251802145624874,"x":1687478400000,"y":-0.006251802145624874},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151072945916332,"x":1688083200000,"y":0.01151072945916332},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998412037063125,"x":1688688000000,"y":0.02998412037063125},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751844909031865,"x":1689292800000,"y":0.03751844909031865},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609441344566079,"x":1689897600000,"y":0.04609441344566079},{"sector":"Consumer Staples","date":"2023-07-28","index":0.0609994284256109,"x":1690502400000,"y":0.0609994284256109},{"sector":"Consumer Staples","date":"2023-08-04","index":0.00760879901127981,"x":1691107200000,"y":0.00760879901127981},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222017255679043,"x":1691712000000,"y":0.02222017255679043},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621873120943286,"x":1692316800000,"y":0.02621873120943286},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461421727719647,"x":1692921600000,"y":0.01461421727719647},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908606493847998,"x":1693526400000,"y":0.002908606493847998},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507336800793792,"x":1694131200000,"y":0.003507336800793792},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419964127503976,"x":1694736000000,"y":-0.02419964127503976},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128416819555202,"x":1695340800000,"y":-0.03128416819555202},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293131990763969,"x":1695945600000,"y":-0.02293131990763969},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831309551633868,"x":1696550400000,"y":-0.05831309551633868},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587106624814643,"x":1697155200000,"y":-0.06587106624814643},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230710952067552,"x":1697760000000,"y":-0.05230710952067552},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253841298857923,"x":1698364800000,"y":-0.09253841298857923},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148141945273116,"x":1698969600000,"y":-0.05148141945273116},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290773298459758,"x":1699574400000,"y":-0.02290773298459758},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001714175361941,"x":1700179200000,"y":-0.02001714175361941},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558701118841588,"x":1700784000000,"y":-0.01558701118841588},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004225517007660495,"x":1701388800000,"y":-0.0004225517007660495},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342726816681308,"x":1701993600000,"y":-0.04342726816681308},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638558784800581,"x":1702598400000,"y":-0.01638558784800581},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962963784126082,"x":1703203200000,"y":0.01962963784126082},{"sector":"Consumer Staples","date":"2023-12-29","index":0.02649080084607991,"x":1703808000000,"y":0.02649080084607991},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02803000400908162,"x":1705017600000,"y":0.02803000400908162},{"sector":"Consumer Staples","date":"2024-01-19","index":0.0243624738952406,"x":1705622400000,"y":0.0243624738952406},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809746456225836,"x":1706227200000,"y":-0.001809746456225836},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109628725377311,"x":1706832000000,"y":0.03109628725377311},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610187022116941,"x":1707436800000,"y":0.04610187022116941},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483755401222245,"x":1708041600000,"y":0.04483755401222245},{"sector":"Consumer Staples","date":"2024-02-23","index":0.0561028555597135,"x":1708646400000,"y":0.0561028555597135},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143760191250291,"x":1709251200000,"y":0.06143760191250291},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576093109476919,"x":1709856000000,"y":0.03576093109476919},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325424274485657,"x":1710460800000,"y":0.05325424274485657},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367900109649752,"x":1711065600000,"y":0.09367900109649752},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913472094594544,"x":1711584000000,"y":0.09913472094594544},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977436184100571,"x":1712275200000,"y":0.05977436184100571},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251423596968852,"x":1712880000000,"y":0.05251423596968852},{"sector":"Consumer Staples","date":"2024-04-19","index":0.0320180857765332,"x":1713484800000,"y":0.0320180857765332},{"sector":"Consumer Staples","date":"2024-04-26","index":0.06026343701385917,"x":1714089600000,"y":0.06026343701385917},{"sector":"Consumer Staples","date":"2024-05-03","index":0.0953328877484021,"x":1714694400000,"y":0.0953328877484021},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162108372725527,"x":1715299200000,"y":0.1162108372725527},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140336547614724,"x":1715904000000,"y":0.1140336547614724},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068986305307954,"x":1716508800000,"y":0.1068986305307954},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07219380393628394,"x":1717113600000,"y":0.07219380393628394},{"sector":"Consumer Staples","date":"2024-06-07","index":0.0876965801246864,"x":1717718400000,"y":0.0876965801246864},{"sector":"Consumer Staples","date":"2024-06-14","index":0.106764839544281,"x":1718323200000,"y":0.106764839544281},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127166822525348,"x":1718928000000,"y":0.1127166822525348},{"sector":"Consumer Staples","date":"2024-06-28","index":0.0960200794699454,"x":1719532800000,"y":0.0960200794699454},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137720448367374,"x":1720137600000,"y":0.1137720448367374},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944879546682182,"x":1720742400000,"y":0.07944879546682182},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007648780987739,"x":1721347200000,"y":0.1007648780987739},{"sector":"Consumer Staples","date":"2024-07-26","index":0.1388595606016699,"x":1721952000000,"y":0.1388595606016699},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728951579535,"x":1722556800000,"y":0.1446728951579535},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308057459690974,"x":1723161600000,"y":0.1308057459690974},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592782685045213,"x":1723766400000,"y":0.1592782685045213},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1390170506166517,"x":1724371200000,"y":0.1390170506166517},{"sector":"Consumer Staples","date":"2024-08-30","index":0.160391867173917,"x":1724976000000,"y":0.160391867173917},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986743891532883,"x":1725580800000,"y":0.1986743891532883},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066396610219176,"x":1726185600000,"y":0.2066396610219176},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851268372285163,"x":1726790400000,"y":0.1851268372285163},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979612383969782,"x":1727395200000,"y":0.1979612383969782},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1388873650088687,"x":1728000000000,"y":0.1388873650088687},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558284440686308,"x":1728604800000,"y":0.1558284440686308},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971294761673472,"x":1729209600000,"y":0.1971294761673472},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519817255757,"x":1729814400000,"y":0.1766519817255757},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534288066997409,"x":1730419200000,"y":0.1534288066997409},{"sector":"Consumer Staples","date":"2024-11-08","index":0.176650189380382,"x":1731024000000,"y":0.176650189380382},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242164211720584,"x":1731628800000,"y":0.1242164211720584},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696556578602065,"x":1732233600000,"y":0.1696556578602065},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220798492569491,"x":1732838400000,"y":0.2220798492569491},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073355662727135,"x":1733443200000,"y":0.2073355662727135},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914991660710885,"x":1734048000000,"y":0.1914991660710885},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673247409909103,"x":1734652800000,"y":0.1673247409909103},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284231532952906,"x":1735257600000,"y":0.1284231532952906},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304015105414494,"x":1735603200000,"y":0.1304015105414494},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1596321420612552,"x":1735862400000,"y":0.1596321420612552},{"sector":"Consumer Staples","date":"2025-01-08","index":0.1420896093475129,"x":1736294400000,"y":0.1420896093475129}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141509274517207,"x":1676592000000,"y":-0.03141509274517207},{"sector":"Energy","date":"2023-02-24","index":-0.05629775187749636,"x":1677196800000,"y":-0.05629775187749636},{"sector":"Energy","date":"2023-03-03","index":-0.0316761195798807,"x":1677801600000,"y":-0.0316761195798807},{"sector":"Energy","date":"2023-03-10","index":-0.09373909742834474,"x":1678406400000,"y":-0.09373909742834474},{"sector":"Energy","date":"2023-03-17","index":-0.1076333714088986,"x":1679011200000,"y":-0.1076333714088986},{"sector":"Energy","date":"2023-03-24","index":-0.1299439035985136,"x":1679616000000,"y":-0.1299439035985136},{"sector":"Energy","date":"2023-03-31","index":-0.04418097834262724,"x":1680220800000,"y":-0.04418097834262724},{"sector":"Energy","date":"2023-04-06","index":-0.0479284993182153,"x":1680739200000,"y":-0.0479284993182153},{"sector":"Energy","date":"2023-04-14","index":-0.02976243638100051,"x":1681430400000,"y":-0.02976243638100051},{"sector":"Energy","date":"2023-04-21","index":-0.06366124506247273,"x":1682035200000,"y":-0.06366124506247273},{"sector":"Energy","date":"2023-04-28","index":-0.005514508522119044,"x":1682640000000,"y":-0.005514508522119044},{"sector":"Energy","date":"2023-05-05","index":-0.1051811046674184,"x":1683244800000,"y":-0.1051811046674184},{"sector":"Energy","date":"2023-05-12","index":-0.09390016535828277,"x":1683849600000,"y":-0.09390016535828277},{"sector":"Energy","date":"2023-05-19","index":-0.1070930813787848,"x":1684454400000,"y":-0.1070930813787848},{"sector":"Energy","date":"2023-05-26","index":-0.1217379190293119,"x":1685059200000,"y":-0.1217379190293119},{"sector":"Energy","date":"2023-06-02","index":-0.1154355547619708,"x":1685664000000,"y":-0.1154355547619708},{"sector":"Energy","date":"2023-06-09","index":-0.04555389981326602,"x":1686268800000,"y":-0.04555389981326602},{"sector":"Energy","date":"2023-06-16","index":-0.09439197510952402,"x":1686873600000,"y":-0.09439197510952402},{"sector":"Energy","date":"2023-06-23","index":-0.09615973297417985,"x":1687478400000,"y":-0.09615973297417985},{"sector":"Energy","date":"2023-06-30","index":-0.07863898921864959,"x":1688083200000,"y":-0.07863898921864959},{"sector":"Energy","date":"2023-07-07","index":-0.08748634634343339,"x":1688688000000,"y":-0.08748634634343339},{"sector":"Energy","date":"2023-07-14","index":-0.08812188157184014,"x":1689292800000,"y":-0.08812188157184014},{"sector":"Energy","date":"2023-07-21","index":0.001037659254553069,"x":1689897600000,"y":0.001037659254553069},{"sector":"Energy","date":"2023-07-28","index":-0.02714628684639969,"x":1690502400000,"y":-0.02714628684639969},{"sector":"Energy","date":"2023-08-04","index":0.01913631106250058,"x":1691107200000,"y":0.01913631106250058},{"sector":"Energy","date":"2023-08-11","index":0.0231058482671137,"x":1691712000000,"y":0.0231058482671137},{"sector":"Energy","date":"2023-08-18","index":0.0051388964626784,"x":1692316800000,"y":0.0051388964626784},{"sector":"Energy","date":"2023-08-25","index":-0.01683389871108765,"x":1692921600000,"y":-0.01683389871108765},{"sector":"Energy","date":"2023-09-01","index":0.08031739442745034,"x":1693526400000,"y":0.08031739442745034},{"sector":"Energy","date":"2023-09-08","index":0.04442722342399041,"x":1694131200000,"y":0.04442722342399041},{"sector":"Energy","date":"2023-09-15","index":0.07957519166543681,"x":1694736000000,"y":0.07957519166543681},{"sector":"Energy","date":"2023-09-22","index":0.02366049087891575,"x":1695340800000,"y":0.02366049087891575},{"sector":"Energy","date":"2023-09-29","index":0.03124171973884438,"x":1695945600000,"y":0.03124171973884438},{"sector":"Energy","date":"2023-10-06","index":-0.03051968636555596,"x":1696550400000,"y":-0.03051968636555596},{"sector":"Energy","date":"2023-10-13","index":0.07491762458979057,"x":1697155200000,"y":0.07491762458979057},{"sector":"Energy","date":"2023-10-20","index":0.0317194300066761,"x":1697760000000,"y":0.0317194300066761},{"sector":"Energy","date":"2023-10-27","index":0.002515132973989809,"x":1698364800000,"y":0.002515132973989809},{"sector":"Energy","date":"2023-11-03","index":-0.002431651296953885,"x":1698969600000,"y":-0.002431651296953885},{"sector":"Energy","date":"2023-11-10","index":-0.04807682778322103,"x":1699574400000,"y":-0.04807682778322103},{"sector":"Energy","date":"2023-11-17","index":-0.0416453909869437,"x":1700179200000,"y":-0.0416453909869437},{"sector":"Energy","date":"2023-11-24","index":0.01854435724744496,"x":1700784000000,"y":0.01854435724744496},{"sector":"Energy","date":"2023-12-01","index":-0.0276013935347949,"x":1701388800000,"y":-0.0276013935347949},{"sector":"Energy","date":"2023-12-08","index":-0.02919105053604093,"x":1701993600000,"y":-0.02919105053604093},{"sector":"Energy","date":"2023-12-15","index":-0.03445141157679704,"x":1702598400000,"y":-0.03445141157679704},{"sector":"Energy","date":"2023-12-22","index":-0.02242934424779847,"x":1703203200000,"y":-0.02242934424779847},{"sector":"Energy","date":"2023-12-29","index":-0.04365917542371095,"x":1703808000000,"y":-0.04365917542371095},{"sector":"Energy","date":"2024-01-12","index":-0.001138700719600705,"x":1705017600000,"y":-0.001138700719600705},{"sector":"Energy","date":"2024-01-19","index":-0.07614703990043947,"x":1705622400000,"y":-0.07614703990043947},{"sector":"Energy","date":"2024-01-26","index":0.003243572822763829,"x":1706227200000,"y":0.003243572822763829},{"sector":"Energy","date":"2024-02-02","index":-0.03694044616667824,"x":1706832000000,"y":-0.03694044616667824},{"sector":"Energy","date":"2024-02-09","index":-0.044004880524945,"x":1707436800000,"y":-0.044004880524945},{"sector":"Energy","date":"2024-02-16","index":-0.02564434507996105,"x":1708041600000,"y":-0.02564434507996105},{"sector":"Energy","date":"2024-02-23","index":0.03743413679394991,"x":1708646400000,"y":0.03743413679394991},{"sector":"Energy","date":"2024-03-01","index":0.003711451029838053,"x":1709251200000,"y":0.003711451029838053},{"sector":"Energy","date":"2024-03-08","index":0.04891533121109037,"x":1709856000000,"y":0.04891533121109037},{"sector":"Energy","date":"2024-03-15","index":0.05738895419614454,"x":1710460800000,"y":0.05738895419614454},{"sector":"Energy","date":"2024-03-22","index":0.06947679703762666,"x":1711065600000,"y":0.06947679703762666},{"sector":"Energy","date":"2024-03-28","index":0.08373707264963415,"x":1711584000000,"y":0.08373707264963415},{"sector":"Energy","date":"2024-04-05","index":0.1925606985076765,"x":1712275200000,"y":0.1925606985076765},{"sector":"Energy","date":"2024-04-12","index":0.114943973625566,"x":1712880000000,"y":0.114943973625566},{"sector":"Energy","date":"2024-04-19","index":0.1379545212564366,"x":1713484800000,"y":0.1379545212564366},{"sector":"Energy","date":"2024-04-26","index":0.1145349775216397,"x":1714089600000,"y":0.1145349775216397},{"sector":"Energy","date":"2024-05-03","index":0.07158095760545591,"x":1714694400000,"y":0.07158095760545591},{"sector":"Energy","date":"2024-05-10","index":0.07740520162856313,"x":1715299200000,"y":0.07740520162856313},{"sector":"Energy","date":"2024-05-17","index":0.1563194615426394,"x":1715904000000,"y":0.1563194615426394},{"sector":"Energy","date":"2024-05-24","index":0.06188554085565889,"x":1716508800000,"y":0.06188554085565889},{"sector":"Energy","date":"2024-05-31","index":0.1200923419763485,"x":1717113600000,"y":0.1200923419763485},{"sector":"Energy","date":"2024-06-07","index":0.04854800304743634,"x":1717718400000,"y":0.04854800304743634},{"sector":"Energy","date":"2024-06-14","index":0.02047680593422618,"x":1718323200000,"y":0.02047680593422618},{"sector":"Energy","date":"2024-06-21","index":0.03065943197921084,"x":1718928000000,"y":0.03065943197921084},{"sector":"Energy","date":"2024-06-28","index":0.1192046122066543,"x":1719532800000,"y":0.1192046122066543},{"sector":"Energy","date":"2024-07-05","index":0.05534985316424723,"x":1720137600000,"y":0.05534985316424723},{"sector":"Energy","date":"2024-07-12","index":0.09854357532424873,"x":1720742400000,"y":0.09854357532424873},{"sector":"Energy","date":"2024-07-19","index":0.08708040741665424,"x":1721347200000,"y":0.08708040741665424},{"sector":"Energy","date":"2024-07-26","index":0.07779174964718683,"x":1721952000000,"y":0.07779174964718683},{"sector":"Energy","date":"2024-08-02","index":0.02299497445801579,"x":1722556800000,"y":0.02299497445801579},{"sector":"Energy","date":"2024-08-09","index":0.09575317523135984,"x":1723161600000,"y":0.09575317523135984},{"sector":"Energy","date":"2024-08-16","index":0.05910460034443754,"x":1723766400000,"y":0.05910460034443754},{"sector":"Energy","date":"2024-08-23","index":0.09362793058014163,"x":1724371200000,"y":0.09362793058014163},{"sector":"Energy","date":"2024-08-30","index":0.07151106469243806,"x":1724976000000,"y":0.07151106469243806},{"sector":"Energy","date":"2024-09-06","index":0.002111392714183258,"x":1725580800000,"y":0.002111392714183258},{"sector":"Energy","date":"2024-09-13","index":-0.01059128227231798,"x":1726185600000,"y":-0.01059128227231798},{"sector":"Energy","date":"2024-09-20","index":0.08961656279171903,"x":1726790400000,"y":0.08961656279171903},{"sector":"Energy","date":"2024-09-27","index":0.02852696846233183,"x":1727395200000,"y":0.02852696846233183},{"sector":"Energy","date":"2024-10-04","index":0.1360486449770316,"x":1728000000000,"y":0.1360486449770316},{"sector":"Energy","date":"2024-10-11","index":0.09913636530144665,"x":1728604800000,"y":0.09913636530144665},{"sector":"Energy","date":"2024-10-18","index":0.06257893988549468,"x":1729209600000,"y":0.06257893988549468},{"sector":"Energy","date":"2024-10-25","index":0.04771346439447066,"x":1729814400000,"y":0.04771346439447066},{"sector":"Energy","date":"2024-11-01","index":0.08798622441599613,"x":1730419200000,"y":0.08798622441599613},{"sector":"Energy","date":"2024-11-08","index":0.1075250290681395,"x":1731024000000,"y":0.1075250290681395},{"sector":"Energy","date":"2024-11-15","index":0.1542732025854555,"x":1731628800000,"y":0.1542732025854555},{"sector":"Energy","date":"2024-11-22","index":0.1557801236184274,"x":1732233600000,"y":0.1557801236184274},{"sector":"Energy","date":"2024-11-29","index":0.1276455979939458,"x":1732838400000,"y":0.1276455979939458},{"sector":"Energy","date":"2024-12-06","index":0.06613633016534692,"x":1733443200000,"y":0.06613633016534692},{"sector":"Energy","date":"2024-12-13","index":0.1085065978807174,"x":1734048000000,"y":0.1085065978807174},{"sector":"Energy","date":"2024-12-20","index":-0.00234276813572265,"x":1734652800000,"y":-0.00234276813572265},{"sector":"Energy","date":"2024-12-27","index":0.04492220860029084,"x":1735257600000,"y":0.04492220860029084},{"sector":"Energy","date":"2024-12-31","index":0.02982181711121878,"x":1735603200000,"y":0.02982181711121878},{"sector":"Energy","date":"2025-01-03","index":0.04508631965439502,"x":1735862400000,"y":0.04508631965439502},{"sector":"Energy","date":"2025-01-08","index":0.04281874566939348,"x":1736294400000,"y":0.04281874566939348}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513846407388233,"x":1676592000000,"y":0.03513846407388233},{"sector":"Financials","date":"2023-02-24","index":-0.008592459513201256,"x":1677196800000,"y":-0.008592459513201256},{"sector":"Financials","date":"2023-03-03","index":0.01992693923835065,"x":1677801600000,"y":0.01992693923835065},{"sector":"Financials","date":"2023-03-10","index":-0.09481936270203722,"x":1678406400000,"y":-0.09481936270203722},{"sector":"Financials","date":"2023-03-17","index":-0.1591677783304754,"x":1679011200000,"y":-0.1591677783304754},{"sector":"Financials","date":"2023-03-24","index":-0.1503089153566997,"x":1679616000000,"y":-0.1503089153566997},{"sector":"Financials","date":"2023-03-31","index":-0.08551323397344218,"x":1680220800000,"y":-0.08551323397344218},{"sector":"Financials","date":"2023-04-06","index":-0.1128835546885837,"x":1680739200000,"y":-0.1128835546885837},{"sector":"Financials","date":"2023-04-14","index":-0.07066333046238649,"x":1681430400000,"y":-0.07066333046238649},{"sector":"Financials","date":"2023-04-21","index":-0.08432730976229796,"x":1682035200000,"y":-0.08432730976229796},{"sector":"Financials","date":"2023-04-28","index":-0.09886047661573882,"x":1682640000000,"y":-0.09886047661573882},{"sector":"Financials","date":"2023-05-05","index":-0.1219812379233848,"x":1683244800000,"y":-0.1219812379233848},{"sector":"Financials","date":"2023-05-12","index":-0.1017614438483495,"x":1683849600000,"y":-0.1017614438483495},{"sector":"Financials","date":"2023-05-19","index":-0.1003238015044091,"x":1684454400000,"y":-0.1003238015044091},{"sector":"Financials","date":"2023-05-26","index":-0.09184455978787065,"x":1685059200000,"y":-0.09184455978787065},{"sector":"Financials","date":"2023-06-02","index":-0.09385047836850946,"x":1685664000000,"y":-0.09385047836850946},{"sector":"Financials","date":"2023-06-09","index":-0.09543940882030288,"x":1686268800000,"y":-0.09543940882030288},{"sector":"Financials","date":"2023-06-16","index":-0.07937452810250234,"x":1686873600000,"y":-0.07937452810250234},{"sector":"Financials","date":"2023-06-23","index":-0.06740524849090007,"x":1687478400000,"y":-0.06740524849090007},{"sector":"Financials","date":"2023-06-30","index":-0.06022586645839778,"x":1688083200000,"y":-0.06022586645839778},{"sector":"Financials","date":"2023-07-07","index":-0.04410390789042867,"x":1688688000000,"y":-0.04410390789042867},{"sector":"Financials","date":"2023-07-14","index":-0.04701595493525973,"x":1689292800000,"y":-0.04701595493525973},{"sector":"Financials","date":"2023-07-21","index":-0.03122418021500195,"x":1689897600000,"y":-0.03122418021500195},{"sector":"Financials","date":"2023-07-28","index":-0.02641888680255722,"x":1690502400000,"y":-0.02641888680255722},{"sector":"Financials","date":"2023-08-04","index":0.001009234193809216,"x":1691107200000,"y":0.001009234193809216},{"sector":"Financials","date":"2023-08-11","index":-0.02312423077861259,"x":1691712000000,"y":-0.02312423077861259},{"sector":"Financials","date":"2023-08-18","index":-0.03077179517650275,"x":1692316800000,"y":-0.03077179517650275},{"sector":"Financials","date":"2023-08-25","index":-0.05584654135324657,"x":1692921600000,"y":-0.05584654135324657},{"sector":"Financials","date":"2023-09-01","index":-0.04725154471759985,"x":1693526400000,"y":-0.04725154471759985},{"sector":"Financials","date":"2023-09-08","index":-0.05322407776295385,"x":1694131200000,"y":-0.05322407776295385},{"sector":"Financials","date":"2023-09-15","index":-0.004210614347348207,"x":1694736000000,"y":-0.004210614347348207},{"sector":"Financials","date":"2023-09-22","index":-0.05507194888728867,"x":1695340800000,"y":-0.05507194888728867},{"sector":"Financials","date":"2023-09-29","index":-0.04889444255636016,"x":1695945600000,"y":-0.04889444255636016},{"sector":"Financials","date":"2023-10-06","index":-0.07736581686828864,"x":1696550400000,"y":-0.07736581686828864},{"sector":"Financials","date":"2023-10-13","index":-0.08598147189732575,"x":1697155200000,"y":-0.08598147189732575},{"sector":"Financials","date":"2023-10-20","index":-0.1082012373799616,"x":1697760000000,"y":-0.1082012373799616},{"sector":"Financials","date":"2023-10-27","index":-0.09743108124314082,"x":1698364800000,"y":-0.09743108124314082},{"sector":"Financials","date":"2023-11-03","index":-0.05111281050715388,"x":1698969600000,"y":-0.05111281050715388},{"sector":"Financials","date":"2023-11-10","index":-0.02922590348565757,"x":1699574400000,"y":-0.02922590348565757},{"sector":"Financials","date":"2023-11-17","index":-0.02215693308751243,"x":1700179200000,"y":-0.02215693308751243},{"sector":"Financials","date":"2023-11-24","index":-0.02463652960571661,"x":1700784000000,"y":-0.02463652960571661},{"sector":"Financials","date":"2023-12-01","index":0.004343701456762328,"x":1701388800000,"y":0.004343701456762328},{"sector":"Financials","date":"2023-12-08","index":0.04220220612366599,"x":1701993600000,"y":0.04220220612366599},{"sector":"Financials","date":"2023-12-15","index":0.05595176061532936,"x":1702598400000,"y":0.05595176061532936},{"sector":"Financials","date":"2023-12-22","index":0.08347521569790106,"x":1703203200000,"y":0.08347521569790106},{"sector":"Financials","date":"2023-12-29","index":0.06320365204894551,"x":1703808000000,"y":0.06320365204894551},{"sector":"Financials","date":"2024-01-12","index":0.04526086278156805,"x":1705017600000,"y":0.04526086278156805},{"sector":"Financials","date":"2024-01-19","index":0.06033972585065195,"x":1705622400000,"y":0.06033972585065195},{"sector":"Financials","date":"2024-01-26","index":0.11916454337841,"x":1706227200000,"y":0.11916454337841},{"sector":"Financials","date":"2024-02-02","index":0.1015076950379686,"x":1706832000000,"y":0.1015076950379686},{"sector":"Financials","date":"2024-02-09","index":0.1273674094720558,"x":1707436800000,"y":0.1273674094720558},{"sector":"Financials","date":"2024-02-16","index":0.1149773324535097,"x":1708041600000,"y":0.1149773324535097},{"sector":"Financials","date":"2024-02-23","index":0.1170556110246185,"x":1708646400000,"y":0.1170556110246185},{"sector":"Financials","date":"2024-03-01","index":0.1249404210831377,"x":1709251200000,"y":0.1249404210831377},{"sector":"Financials","date":"2024-03-08","index":0.1768536385298054,"x":1709856000000,"y":0.1768536385298054},{"sector":"Financials","date":"2024-03-15","index":0.1538456769980566,"x":1710460800000,"y":0.1538456769980566},{"sector":"Financials","date":"2024-03-22","index":0.1998648200961103,"x":1711065600000,"y":0.1998648200961103},{"sector":"Financials","date":"2024-03-28","index":0.1900049415942106,"x":1711584000000,"y":0.1900049415942106},{"sector":"Financials","date":"2024-04-05","index":0.1571268151698034,"x":1712275200000,"y":0.1571268151698034},{"sector":"Financials","date":"2024-04-12","index":0.1218339054187999,"x":1712880000000,"y":0.1218339054187999},{"sector":"Financials","date":"2024-04-19","index":0.170882925276077,"x":1713484800000,"y":0.170882925276077},{"sector":"Financials","date":"2024-04-26","index":0.1580047570401685,"x":1714089600000,"y":0.1580047570401685},{"sector":"Financials","date":"2024-05-03","index":0.1765793574090794,"x":1714694400000,"y":0.1765793574090794},{"sector":"Financials","date":"2024-05-10","index":0.1809095523596624,"x":1715299200000,"y":0.1809095523596624},{"sector":"Financials","date":"2024-05-17","index":0.1832610954814496,"x":1715904000000,"y":0.1832610954814496},{"sector":"Financials","date":"2024-05-24","index":0.1663349481017228,"x":1716508800000,"y":0.1663349481017228},{"sector":"Financials","date":"2024-05-31","index":0.2086792450829081,"x":1717113600000,"y":0.2086792450829081},{"sector":"Financials","date":"2024-06-07","index":0.174971737216728,"x":1717718400000,"y":0.174971737216728},{"sector":"Financials","date":"2024-06-14","index":0.1768307715848183,"x":1718323200000,"y":0.1768307715848183},{"sector":"Financials","date":"2024-06-21","index":0.1658257843290083,"x":1718928000000,"y":0.1658257843290083},{"sector":"Financials","date":"2024-06-28","index":0.1510463880197804,"x":1719532800000,"y":0.1510463880197804},{"sector":"Financials","date":"2024-07-05","index":0.1670624766426133,"x":1720137600000,"y":0.1670624766426133},{"sector":"Financials","date":"2024-07-12","index":0.2365656828307535,"x":1720742400000,"y":0.2365656828307535},{"sector":"Financials","date":"2024-07-19","index":0.2248851705051061,"x":1721347200000,"y":0.2248851705051061},{"sector":"Financials","date":"2024-07-26","index":0.2687552356973456,"x":1721952000000,"y":0.2687552356973456},{"sector":"Financials","date":"2024-08-02","index":0.1940381156762729,"x":1722556800000,"y":0.1940381156762729},{"sector":"Financials","date":"2024-08-09","index":0.1857043057204919,"x":1723161600000,"y":0.1857043057204919},{"sector":"Financials","date":"2024-08-16","index":0.2311138129667748,"x":1723766400000,"y":0.2311138129667748},{"sector":"Financials","date":"2024-08-23","index":0.2966714131258658,"x":1724371200000,"y":0.2966714131258658},{"sector":"Financials","date":"2024-08-30","index":0.3031344443610461,"x":1724976000000,"y":0.3031344443610461},{"sector":"Financials","date":"2024-09-06","index":0.2853799538080737,"x":1725580800000,"y":0.2853799538080737},{"sector":"Financials","date":"2024-09-13","index":0.2617676683652888,"x":1726185600000,"y":0.2617676683652888},{"sector":"Financials","date":"2024-09-20","index":0.2772090186179786,"x":1726790400000,"y":0.2772090186179786},{"sector":"Financials","date":"2024-09-27","index":0.2756910811868355,"x":1727395200000,"y":0.2756910811868355},{"sector":"Financials","date":"2024-10-04","index":0.3365800097110919,"x":1728000000000,"y":0.3365800097110919},{"sector":"Financials","date":"2024-10-11","index":0.3325733806874788,"x":1728604800000,"y":0.3325733806874788},{"sector":"Financials","date":"2024-10-18","index":0.3946093975178147,"x":1729209600000,"y":0.3946093975178147},{"sector":"Financials","date":"2024-10-25","index":0.3289981784441263,"x":1729814400000,"y":0.3289981784441263},{"sector":"Financials","date":"2024-11-01","index":0.3108302894195891,"x":1730419200000,"y":0.3108302894195891},{"sector":"Financials","date":"2024-11-08","index":0.3964416166907868,"x":1731024000000,"y":0.3964416166907868},{"sector":"Financials","date":"2024-11-15","index":0.4679183573094359,"x":1731628800000,"y":0.4679183573094359},{"sector":"Financials","date":"2024-11-22","index":0.4625176213437674,"x":1732233600000,"y":0.4625176213437674},{"sector":"Financials","date":"2024-11-29","index":0.5100332996357311,"x":1732838400000,"y":0.5100332996357311},{"sector":"Financials","date":"2024-12-06","index":0.4465715741405565,"x":1733443200000,"y":0.4465715741405565},{"sector":"Financials","date":"2024-12-13","index":0.4013606488296433,"x":1734048000000,"y":0.4013606488296433},{"sector":"Financials","date":"2024-12-20","index":0.3764491610170547,"x":1734652800000,"y":0.3764491610170547},{"sector":"Financials","date":"2024-12-27","index":0.4404526193811297,"x":1735257600000,"y":0.4404526193811297},{"sector":"Financials","date":"2024-12-31","index":0.3952561560525703,"x":1735603200000,"y":0.3952561560525703},{"sector":"Financials","date":"2025-01-03","index":0.4328326878028411,"x":1735862400000,"y":0.4328326878028411},{"sector":"Financials","date":"2025-01-08","index":0.3920293803394121,"x":1736294400000,"y":0.3920293803394121}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128614403272094,"x":1676592000000,"y":-0.02128614403272094},{"sector":"Health Care","date":"2023-02-24","index":-0.04983510208545444,"x":1677196800000,"y":-0.04983510208545444},{"sector":"Health Care","date":"2023-03-03","index":-0.03272715108528612,"x":1677801600000,"y":-0.03272715108528612},{"sector":"Health Care","date":"2023-03-10","index":-0.06749719749904748,"x":1678406400000,"y":-0.06749719749904748},{"sector":"Health Care","date":"2023-03-17","index":-0.05447669057619237,"x":1679011200000,"y":-0.05447669057619237},{"sector":"Health Care","date":"2023-03-24","index":-0.03687576990694419,"x":1679616000000,"y":-0.03687576990694419},{"sector":"Health Care","date":"2023-03-31","index":-0.03854376690462397,"x":1680220800000,"y":-0.03854376690462397},{"sector":"Health Care","date":"2023-04-06","index":-0.01143653945820533,"x":1680739200000,"y":-0.01143653945820533},{"sector":"Health Care","date":"2023-04-14","index":0.007348644878785837,"x":1681430400000,"y":0.007348644878785837},{"sector":"Health Care","date":"2023-04-21","index":0.01371687211174843,"x":1682035200000,"y":0.01371687211174843},{"sector":"Health Care","date":"2023-04-28","index":0.006954111844405308,"x":1682640000000,"y":0.006954111844405308},{"sector":"Health Care","date":"2023-05-05","index":0.01310548160288127,"x":1683244800000,"y":0.01310548160288127},{"sector":"Health Care","date":"2023-05-12","index":-0.01757806706282239,"x":1683849600000,"y":-0.01757806706282239},{"sector":"Health Care","date":"2023-05-19","index":-0.0251062055117951,"x":1684454400000,"y":-0.0251062055117951},{"sector":"Health Care","date":"2023-05-26","index":-0.04233892280150758,"x":1685059200000,"y":-0.04233892280150758},{"sector":"Health Care","date":"2023-06-02","index":-0.01443038739999269,"x":1685664000000,"y":-0.01443038739999269},{"sector":"Health Care","date":"2023-06-09","index":-0.01471474201968648,"x":1686268800000,"y":-0.01471474201968648},{"sector":"Health Care","date":"2023-06-16","index":0.00362150320456045,"x":1686873600000,"y":0.00362150320456045},{"sector":"Health Care","date":"2023-06-23","index":-0.01485437674357049,"x":1687478400000,"y":-0.01485437674357049},{"sector":"Health Care","date":"2023-06-30","index":-0.01108975154108083,"x":1688083200000,"y":-0.01108975154108083},{"sector":"Health Care","date":"2023-07-07","index":-0.02794774226801489,"x":1688688000000,"y":-0.02794774226801489},{"sector":"Health Care","date":"2023-07-14","index":-0.0001608681805779777,"x":1689292800000,"y":-0.0001608681805779777},{"sector":"Health Care","date":"2023-07-21","index":0.03146135197608213,"x":1689897600000,"y":0.03146135197608213},{"sector":"Health Care","date":"2023-07-28","index":0.02782387168487843,"x":1690502400000,"y":0.02782387168487843},{"sector":"Health Care","date":"2023-08-04","index":-0.01357956655925746,"x":1691107200000,"y":-0.01357956655925746},{"sector":"Health Care","date":"2023-08-11","index":0.006967339377261683,"x":1691712000000,"y":0.006967339377261683},{"sector":"Health Care","date":"2023-08-18","index":0.0009677494789504526,"x":1692316800000,"y":0.0009677494789504526},{"sector":"Health Care","date":"2023-08-25","index":0.007537476747730532,"x":1692921600000,"y":0.007537476747730532},{"sector":"Health Care","date":"2023-09-01","index":0.0100265332530185,"x":1693526400000,"y":0.0100265332530185},{"sector":"Health Care","date":"2023-09-08","index":0.00151426704155877,"x":1694131200000,"y":0.00151426704155877},{"sector":"Health Care","date":"2023-09-15","index":-0.01773054333731272,"x":1694736000000,"y":-0.01773054333731272},{"sector":"Health Care","date":"2023-09-22","index":-0.0323922662285393,"x":1695340800000,"y":-0.0323922662285393},{"sector":"Health Care","date":"2023-09-29","index":-0.03154393721535076,"x":1695945600000,"y":-0.03154393721535076},{"sector":"Health Care","date":"2023-10-06","index":-0.017336842495844,"x":1696550400000,"y":-0.017336842495844},{"sector":"Health Care","date":"2023-10-13","index":-0.01787996721770757,"x":1697155200000,"y":-0.01787996721770757},{"sector":"Health Care","date":"2023-10-20","index":-0.03014301611725262,"x":1697760000000,"y":-0.03014301611725262},{"sector":"Health Care","date":"2023-10-27","index":-0.08592514309299643,"x":1698364800000,"y":-0.08592514309299643},{"sector":"Health Care","date":"2023-11-03","index":-0.05421269301764026,"x":1698969600000,"y":-0.05421269301764026},{"sector":"Health Care","date":"2023-11-10","index":-0.05485847959490409,"x":1699574400000,"y":-0.05485847959490409},{"sector":"Health Care","date":"2023-11-17","index":-0.031108272751244,"x":1700179200000,"y":-0.031108272751244},{"sector":"Health Care","date":"2023-11-24","index":-0.009851343781529298,"x":1700784000000,"y":-0.009851343781529298},{"sector":"Health Care","date":"2023-12-01","index":0.0009295858801012247,"x":1701388800000,"y":0.0009295858801012247},{"sector":"Health Care","date":"2023-12-08","index":-0.01651671124821996,"x":1701993600000,"y":-0.01651671124821996},{"sector":"Health Care","date":"2023-12-15","index":8.699834642245108e-06,"x":1702598400000,"y":8.699834642245108e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355453662376261,"x":1703203200000,"y":0.02355453662376261},{"sector":"Health Care","date":"2023-12-29","index":0.04025267643457575,"x":1703808000000,"y":0.04025267643457575},{"sector":"Health Care","date":"2024-01-12","index":0.06937937360250768,"x":1705017600000,"y":0.06937937360250768},{"sector":"Health Care","date":"2024-01-19","index":0.06570411989639935,"x":1705622400000,"y":0.06570411989639935},{"sector":"Health Care","date":"2024-01-26","index":0.04348693872983911,"x":1706227200000,"y":0.04348693872983911},{"sector":"Health Care","date":"2024-02-02","index":0.06144675433789626,"x":1706832000000,"y":0.06144675433789626},{"sector":"Health Care","date":"2024-02-09","index":0.0886858513682458,"x":1707436800000,"y":0.0886858513682458},{"sector":"Health Care","date":"2024-02-16","index":0.1086113201950037,"x":1708041600000,"y":0.1086113201950037},{"sector":"Health Care","date":"2024-02-23","index":0.1248151564806467,"x":1708646400000,"y":0.1248151564806467},{"sector":"Health Care","date":"2024-03-01","index":0.1196022108696079,"x":1709251200000,"y":0.1196022108696079},{"sector":"Health Care","date":"2024-03-08","index":0.09799310507234971,"x":1709856000000,"y":0.09799310507234971},{"sector":"Health Care","date":"2024-03-15","index":0.08702864089612317,"x":1710460800000,"y":0.08702864089612317},{"sector":"Health Care","date":"2024-03-22","index":0.1033643527163269,"x":1711065600000,"y":0.1033643527163269},{"sector":"Health Care","date":"2024-03-28","index":0.1284252202016902,"x":1711584000000,"y":0.1284252202016902},{"sector":"Health Care","date":"2024-04-05","index":0.0940626653961254,"x":1712275200000,"y":0.0940626653961254},{"sector":"Health Care","date":"2024-04-12","index":0.0661047475749843,"x":1712880000000,"y":0.0661047475749843},{"sector":"Health Care","date":"2024-04-19","index":0.04234248244039718,"x":1713484800000,"y":0.04234248244039718},{"sector":"Health Care","date":"2024-04-26","index":0.04882748619211219,"x":1714089600000,"y":0.04882748619211219},{"sector":"Health Care","date":"2024-05-03","index":0.06900279714662916,"x":1714694400000,"y":0.06900279714662916},{"sector":"Health Care","date":"2024-05-10","index":0.09524868270849984,"x":1715299200000,"y":0.09524868270849984},{"sector":"Health Care","date":"2024-05-17","index":0.1157392956399732,"x":1715904000000,"y":0.1157392956399732},{"sector":"Health Care","date":"2024-05-24","index":0.105545326675399,"x":1716508800000,"y":0.105545326675399},{"sector":"Health Care","date":"2024-05-31","index":0.07891867734520508,"x":1717113600000,"y":0.07891867734520508},{"sector":"Health Care","date":"2024-06-07","index":0.09679550761679667,"x":1717718400000,"y":0.09679550761679667},{"sector":"Health Care","date":"2024-06-14","index":0.1046899085674786,"x":1718323200000,"y":0.1046899085674786},{"sector":"Health Care","date":"2024-06-21","index":0.1188976574559347,"x":1718928000000,"y":0.1188976574559347},{"sector":"Health Care","date":"2024-06-28","index":0.1154802239058178,"x":1719532800000,"y":0.1154802239058178},{"sector":"Health Care","date":"2024-07-05","index":0.1105355172443969,"x":1720137600000,"y":0.1105355172443969},{"sector":"Health Care","date":"2024-07-12","index":0.1201555589652938,"x":1720742400000,"y":0.1201555589652938},{"sector":"Health Care","date":"2024-07-19","index":0.1146422236880924,"x":1721347200000,"y":0.1146422236880924},{"sector":"Health Care","date":"2024-07-26","index":0.1440139249735959,"x":1721952000000,"y":0.1440139249735959},{"sector":"Health Care","date":"2024-08-02","index":0.1559697014769438,"x":1722556800000,"y":0.1559697014769438},{"sector":"Health Care","date":"2024-08-09","index":0.149413080455965,"x":1723161600000,"y":0.149413080455965},{"sector":"Health Care","date":"2024-08-16","index":0.1767633878119966,"x":1723766400000,"y":0.1767633878119966},{"sector":"Health Care","date":"2024-08-23","index":0.1746104058511921,"x":1724371200000,"y":0.1746104058511921},{"sector":"Health Care","date":"2024-08-30","index":0.1851917057745976,"x":1724976000000,"y":0.1851917057745976},{"sector":"Health Care","date":"2024-09-06","index":0.1716188185422992,"x":1725580800000,"y":0.1716188185422992},{"sector":"Health Care","date":"2024-09-13","index":0.1976985760788745,"x":1726185600000,"y":0.1976985760788745},{"sector":"Health Care","date":"2024-09-20","index":0.1919033723674316,"x":1726790400000,"y":0.1919033723674316},{"sector":"Health Care","date":"2024-09-27","index":0.1827223078846937,"x":1727395200000,"y":0.1827223078846937},{"sector":"Health Care","date":"2024-10-04","index":0.1491115839205258,"x":1728000000000,"y":0.1491115839205258},{"sector":"Health Care","date":"2024-10-11","index":0.1642492353209889,"x":1728604800000,"y":0.1642492353209889},{"sector":"Health Care","date":"2024-10-18","index":0.1729668863038414,"x":1729209600000,"y":0.1729668863038414},{"sector":"Health Care","date":"2024-10-25","index":0.1449091858569505,"x":1729814400000,"y":0.1449091858569505},{"sector":"Health Care","date":"2024-11-01","index":0.1395275898713997,"x":1730419200000,"y":0.1395275898713997},{"sector":"Health Care","date":"2024-11-08","index":0.1657767910757711,"x":1731024000000,"y":0.1657767910757711},{"sector":"Health Care","date":"2024-11-15","index":0.07673822731737423,"x":1731628800000,"y":0.07673822731737423},{"sector":"Health Care","date":"2024-11-22","index":0.0945182630732484,"x":1732233600000,"y":0.0945182630732484},{"sector":"Health Care","date":"2024-11-29","index":0.1321026483164707,"x":1732838400000,"y":0.1321026483164707},{"sector":"Health Care","date":"2024-12-06","index":0.1163370815221477,"x":1733443200000,"y":0.1163370815221477},{"sector":"Health Care","date":"2024-12-13","index":0.089811246579243,"x":1734048000000,"y":0.089811246579243},{"sector":"Health Care","date":"2024-12-20","index":0.07087498443852813,"x":1734652800000,"y":0.07087498443852813},{"sector":"Health Care","date":"2024-12-27","index":0.06098857528242008,"x":1735257600000,"y":0.06098857528242008},{"sector":"Health Care","date":"2024-12-31","index":0.04874098936645033,"x":1735603200000,"y":0.04874098936645033},{"sector":"Health Care","date":"2025-01-03","index":0.07141752112533861,"x":1735862400000,"y":0.07141752112533861},{"sector":"Health Care","date":"2025-01-08","index":0.08999291723710157,"x":1736294400000,"y":0.08999291723710157}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251460724713107,"x":1676592000000,"y":0.03251460724713107},{"sector":"Industrials","date":"2023-02-24","index":-0.01385133841055419,"x":1677196800000,"y":-0.01385133841055419},{"sector":"Industrials","date":"2023-03-03","index":0.05095976425986304,"x":1677801600000,"y":0.05095976425986304},{"sector":"Industrials","date":"2023-03-10","index":-0.02123003949666402,"x":1678406400000,"y":-0.02123003949666402},{"sector":"Industrials","date":"2023-03-17","index":-0.06588222311723035,"x":1679011200000,"y":-0.06588222311723035},{"sector":"Industrials","date":"2023-03-24","index":-0.0508253808277721,"x":1679616000000,"y":-0.0508253808277721},{"sector":"Industrials","date":"2023-03-31","index":0.01273098343123436,"x":1680220800000,"y":0.01273098343123436},{"sector":"Industrials","date":"2023-04-06","index":-0.04184111174378519,"x":1680739200000,"y":-0.04184111174378519},{"sector":"Industrials","date":"2023-04-14","index":0.01136113662843719,"x":1681430400000,"y":0.01136113662843719},{"sector":"Industrials","date":"2023-04-21","index":-0.003038453185995937,"x":1682035200000,"y":-0.003038453185995937},{"sector":"Industrials","date":"2023-04-28","index":-0.0282788050609552,"x":1682640000000,"y":-0.0282788050609552},{"sector":"Industrials","date":"2023-05-05","index":-0.02211356540343207,"x":1683244800000,"y":-0.02211356540343207},{"sector":"Industrials","date":"2023-05-12","index":-0.01005962308469632,"x":1683849600000,"y":-0.01005962308469632},{"sector":"Industrials","date":"2023-05-19","index":-0.01641967559795243,"x":1684454400000,"y":-0.01641967559795243},{"sector":"Industrials","date":"2023-05-26","index":0.001842369723321524,"x":1685059200000,"y":0.001842369723321524},{"sector":"Industrials","date":"2023-06-02","index":0.006607679402911182,"x":1685664000000,"y":0.006607679402911182},{"sector":"Industrials","date":"2023-06-09","index":0.001543724014983261,"x":1686268800000,"y":0.001543724014983261},{"sector":"Industrials","date":"2023-06-16","index":0.03949133514430958,"x":1686873600000,"y":0.03949133514430958},{"sector":"Industrials","date":"2023-06-23","index":0.04555266077532905,"x":1687478400000,"y":0.04555266077532905},{"sector":"Industrials","date":"2023-06-30","index":0.06684362728244309,"x":1688083200000,"y":0.06684362728244309},{"sector":"Industrials","date":"2023-07-07","index":0.08848151237338542,"x":1688688000000,"y":0.08848151237338542},{"sector":"Industrials","date":"2023-07-14","index":0.08971536236087652,"x":1689292800000,"y":0.08971536236087652},{"sector":"Industrials","date":"2023-07-21","index":0.07766564838337942,"x":1689897600000,"y":0.07766564838337942},{"sector":"Industrials","date":"2023-07-28","index":0.09211529970516585,"x":1690502400000,"y":0.09211529970516585},{"sector":"Industrials","date":"2023-08-04","index":0.09802589727400357,"x":1691107200000,"y":0.09802589727400357},{"sector":"Industrials","date":"2023-08-11","index":0.08175137998907722,"x":1691712000000,"y":0.08175137998907722},{"sector":"Industrials","date":"2023-08-18","index":0.08860432837543375,"x":1692316800000,"y":0.08860432837543375},{"sector":"Industrials","date":"2023-08-25","index":0.06712147378540356,"x":1692921600000,"y":0.06712147378540356},{"sector":"Industrials","date":"2023-09-01","index":0.07085014975752968,"x":1693526400000,"y":0.07085014975752968},{"sector":"Industrials","date":"2023-09-08","index":0.04745569908124703,"x":1694131200000,"y":0.04745569908124703},{"sector":"Industrials","date":"2023-09-15","index":0.06491334583217956,"x":1694736000000,"y":0.06491334583217956},{"sector":"Industrials","date":"2023-09-22","index":0.01577420054090484,"x":1695340800000,"y":0.01577420054090484},{"sector":"Industrials","date":"2023-09-29","index":0.04594342374297977,"x":1695945600000,"y":0.04594342374297977},{"sector":"Industrials","date":"2023-10-06","index":0.01667932295544894,"x":1696550400000,"y":0.01667932295544894},{"sector":"Industrials","date":"2023-10-13","index":0.003112660335199191,"x":1697155200000,"y":0.003112660335199191},{"sector":"Industrials","date":"2023-10-20","index":-0.01869389026057749,"x":1697760000000,"y":-0.01869389026057749},{"sector":"Industrials","date":"2023-10-27","index":-0.02162697095483063,"x":1698364800000,"y":-0.02162697095483063},{"sector":"Industrials","date":"2023-11-03","index":0.01317168524724555,"x":1698969600000,"y":0.01317168524724555},{"sector":"Industrials","date":"2023-11-10","index":0.05463127582707583,"x":1699574400000,"y":0.05463127582707583},{"sector":"Industrials","date":"2023-11-17","index":0.0638224277603201,"x":1700179200000,"y":0.0638224277603201},{"sector":"Industrials","date":"2023-11-24","index":0.05000022092712297,"x":1700784000000,"y":0.05000022092712297},{"sector":"Industrials","date":"2023-12-01","index":0.08400650429663103,"x":1701388800000,"y":0.08400650429663103},{"sector":"Industrials","date":"2023-12-08","index":0.1118315445142769,"x":1701993600000,"y":0.1118315445142769},{"sector":"Industrials","date":"2023-12-15","index":0.1323016348477567,"x":1702598400000,"y":0.1323016348477567},{"sector":"Industrials","date":"2023-12-22","index":0.1772961166460574,"x":1703203200000,"y":0.1772961166460574},{"sector":"Industrials","date":"2023-12-29","index":0.1590213056082874,"x":1703808000000,"y":0.1590213056082874},{"sector":"Industrials","date":"2024-01-12","index":0.1145593893275167,"x":1705017600000,"y":0.1145593893275167},{"sector":"Industrials","date":"2024-01-19","index":0.1281056064908259,"x":1705622400000,"y":0.1281056064908259},{"sector":"Industrials","date":"2024-01-26","index":0.1634467850074557,"x":1706227200000,"y":0.1634467850074557},{"sector":"Industrials","date":"2024-02-02","index":0.1635130295704859,"x":1706832000000,"y":0.1635130295704859},{"sector":"Industrials","date":"2024-02-09","index":0.2159919818654061,"x":1707436800000,"y":0.2159919818654061},{"sector":"Industrials","date":"2024-02-16","index":0.1998270085680569,"x":1708041600000,"y":0.1998270085680569},{"sector":"Industrials","date":"2024-02-23","index":0.1959660307130796,"x":1708646400000,"y":0.1959660307130796},{"sector":"Industrials","date":"2024-03-01","index":0.2205195069386281,"x":1709251200000,"y":0.2205195069386281},{"sector":"Industrials","date":"2024-03-08","index":0.25545504716745,"x":1709856000000,"y":0.25545504716745},{"sector":"Industrials","date":"2024-03-15","index":0.2285851562479494,"x":1710460800000,"y":0.2285851562479494},{"sector":"Industrials","date":"2024-03-22","index":0.3054829699714373,"x":1711065600000,"y":0.3054829699714373},{"sector":"Industrials","date":"2024-03-28","index":0.2858604770894717,"x":1711584000000,"y":0.2858604770894717},{"sector":"Industrials","date":"2024-04-05","index":0.2562715340299458,"x":1712275200000,"y":0.2562715340299458},{"sector":"Industrials","date":"2024-04-12","index":0.2380524366243374,"x":1712880000000,"y":0.2380524366243374},{"sector":"Industrials","date":"2024-04-19","index":0.2390196225805594,"x":1713484800000,"y":0.2390196225805594},{"sector":"Industrials","date":"2024-04-26","index":0.237808562084152,"x":1714089600000,"y":0.237808562084152},{"sector":"Industrials","date":"2024-05-03","index":0.2803356085598437,"x":1714694400000,"y":0.2803356085598437},{"sector":"Industrials","date":"2024-05-10","index":0.2817844298251713,"x":1715299200000,"y":0.2817844298251713},{"sector":"Industrials","date":"2024-05-17","index":0.2522690504927648,"x":1715904000000,"y":0.2522690504927648},{"sector":"Industrials","date":"2024-05-24","index":0.2562793831088166,"x":1716508800000,"y":0.2562793831088166},{"sector":"Industrials","date":"2024-05-31","index":0.2743544708382855,"x":1717113600000,"y":0.2743544708382855},{"sector":"Industrials","date":"2024-06-07","index":0.234760065848532,"x":1717718400000,"y":0.234760065848532},{"sector":"Industrials","date":"2024-06-14","index":0.2633688620832239,"x":1718323200000,"y":0.2633688620832239},{"sector":"Industrials","date":"2024-06-21","index":0.2524227037277583,"x":1718928000000,"y":0.2524227037277583},{"sector":"Industrials","date":"2024-06-28","index":0.2208339788918902,"x":1719532800000,"y":0.2208339788918902},{"sector":"Industrials","date":"2024-07-05","index":0.2243900132601662,"x":1720137600000,"y":0.2243900132601662},{"sector":"Industrials","date":"2024-07-12","index":0.2842271205795277,"x":1720742400000,"y":0.2842271205795277},{"sector":"Industrials","date":"2024-07-19","index":0.2676791735484981,"x":1721347200000,"y":0.2676791735484981},{"sector":"Industrials","date":"2024-07-26","index":0.3252053052170361,"x":1721952000000,"y":0.3252053052170361},{"sector":"Industrials","date":"2024-08-02","index":0.2556163323746776,"x":1722556800000,"y":0.2556163323746776},{"sector":"Industrials","date":"2024-08-09","index":0.2412922172815222,"x":1723161600000,"y":0.2412922172815222},{"sector":"Industrials","date":"2024-08-16","index":0.2804832155454668,"x":1723766400000,"y":0.2804832155454668},{"sector":"Industrials","date":"2024-08-23","index":0.3349807300209995,"x":1724371200000,"y":0.3349807300209995},{"sector":"Industrials","date":"2024-08-30","index":0.3293121672965028,"x":1724976000000,"y":0.3293121672965028},{"sector":"Industrials","date":"2024-09-06","index":0.3098748879521859,"x":1725580800000,"y":0.3098748879521859},{"sector":"Industrials","date":"2024-09-13","index":0.3299738773975928,"x":1726185600000,"y":0.3299738773975928},{"sector":"Industrials","date":"2024-09-20","index":0.3318370463920868,"x":1726790400000,"y":0.3318370463920868},{"sector":"Industrials","date":"2024-09-27","index":0.3623774860389428,"x":1727395200000,"y":0.3623774860389428},{"sector":"Industrials","date":"2024-10-04","index":0.3990191360483903,"x":1728000000000,"y":0.3990191360483903},{"sector":"Industrials","date":"2024-10-11","index":0.4012349713425092,"x":1728604800000,"y":0.4012349713425092},{"sector":"Industrials","date":"2024-10-18","index":0.4560944307648167,"x":1729209600000,"y":0.4560944307648167},{"sector":"Industrials","date":"2024-10-25","index":0.3848072911139921,"x":1729814400000,"y":0.3848072911139921},{"sector":"Industrials","date":"2024-11-01","index":0.345888239803349,"x":1730419200000,"y":0.345888239803349},{"sector":"Industrials","date":"2024-11-08","index":0.4426849191467969,"x":1731024000000,"y":0.4426849191467969},{"sector":"Industrials","date":"2024-11-15","index":0.4412809004865116,"x":1731628800000,"y":0.4412809004865116},{"sector":"Industrials","date":"2024-11-22","index":0.4533819735059674,"x":1732233600000,"y":0.4533819735059674},{"sector":"Industrials","date":"2024-11-29","index":0.5146062049976488,"x":1732838400000,"y":0.5146062049976488},{"sector":"Industrials","date":"2024-12-06","index":0.44593867376074,"x":1733443200000,"y":0.44593867376074},{"sector":"Industrials","date":"2024-12-13","index":0.38475303625026,"x":1734048000000,"y":0.38475303625026},{"sector":"Industrials","date":"2024-12-20","index":0.3577911156061729,"x":1734652800000,"y":0.3577911156061729},{"sector":"Industrials","date":"2024-12-27","index":0.3893375637911936,"x":1735257600000,"y":0.3893375637911936},{"sector":"Industrials","date":"2024-12-31","index":0.3474997461365584,"x":1735603200000,"y":0.3474997461365584},{"sector":"Industrials","date":"2025-01-03","index":0.4022362539700073,"x":1735862400000,"y":0.4022362539700073},{"sector":"Industrials","date":"2025-01-08","index":0.3717358244766406,"x":1736294400000,"y":0.3717358244766406}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237327150632191,"x":1676592000000,"y":0.1237327150632191},{"sector":"Information Technology","date":"2023-02-24","index":0.04420465329559242,"x":1677196800000,"y":0.04420465329559242},{"sector":"Information Technology","date":"2023-03-03","index":0.06716435993230141,"x":1677801600000,"y":0.06716435993230141},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182504030419758,"x":1678406400000,"y":-0.009182504030419758},{"sector":"Information Technology","date":"2023-03-17","index":0.006411384042085411,"x":1679011200000,"y":0.006411384042085411},{"sector":"Information Technology","date":"2023-03-24","index":0.03710365944357807,"x":1679616000000,"y":0.03710365944357807},{"sector":"Information Technology","date":"2023-03-31","index":0.2101577380646552,"x":1680220800000,"y":0.2101577380646552},{"sector":"Information Technology","date":"2023-04-06","index":0.1395179508626145,"x":1680739200000,"y":0.1395179508626145},{"sector":"Information Technology","date":"2023-04-14","index":0.1306610475950314,"x":1681430400000,"y":0.1306610475950314},{"sector":"Information Technology","date":"2023-04-21","index":0.07990634128459806,"x":1682035200000,"y":0.07990634128459806},{"sector":"Information Technology","date":"2023-04-28","index":0.0596466059133276,"x":1682640000000,"y":0.0596466059133276},{"sector":"Information Technology","date":"2023-05-05","index":0.07573882687051747,"x":1683244800000,"y":0.07573882687051747},{"sector":"Information Technology","date":"2023-05-12","index":0.2100417494483515,"x":1683849600000,"y":0.2100417494483515},{"sector":"Information Technology","date":"2023-05-19","index":0.2036988453886904,"x":1684454400000,"y":0.2036988453886904},{"sector":"Information Technology","date":"2023-05-26","index":0.2487357222499661,"x":1685059200000,"y":0.2487357222499661},{"sector":"Information Technology","date":"2023-06-02","index":0.2154416489668174,"x":1685664000000,"y":0.2154416489668174},{"sector":"Information Technology","date":"2023-06-09","index":0.1651102065959631,"x":1686268800000,"y":0.1651102065959631},{"sector":"Information Technology","date":"2023-06-16","index":0.2281627524521073,"x":1686873600000,"y":0.2281627524521073},{"sector":"Information Technology","date":"2023-06-23","index":0.3502810607963797,"x":1687478400000,"y":0.3502810607963797},{"sector":"Information Technology","date":"2023-06-30","index":0.3301096347109627,"x":1688083200000,"y":0.3301096347109627},{"sector":"Information Technology","date":"2023-07-07","index":0.30075182713143,"x":1688688000000,"y":0.30075182713143},{"sector":"Information Technology","date":"2023-07-14","index":0.2857942266189359,"x":1689292800000,"y":0.2857942266189359},{"sector":"Information Technology","date":"2023-07-21","index":0.2383723743503265,"x":1689897600000,"y":0.2383723743503265},{"sector":"Information Technology","date":"2023-07-28","index":0.2654791478926108,"x":1690502400000,"y":0.2654791478926108},{"sector":"Information Technology","date":"2023-08-04","index":0.3718268261000773,"x":1691107200000,"y":0.3718268261000773},{"sector":"Information Technology","date":"2023-08-11","index":0.2756523708067282,"x":1691712000000,"y":0.2756523708067282},{"sector":"Information Technology","date":"2023-08-18","index":0.2506523356848258,"x":1692316800000,"y":0.2506523356848258},{"sector":"Information Technology","date":"2023-08-25","index":0.2285737550512612,"x":1692921600000,"y":0.2285737550512612},{"sector":"Information Technology","date":"2023-09-01","index":0.2369326490250518,"x":1693526400000,"y":0.2369326490250518},{"sector":"Information Technology","date":"2023-09-08","index":0.2243759055760581,"x":1694131200000,"y":0.2243759055760581},{"sector":"Information Technology","date":"2023-09-15","index":0.3484751353224466,"x":1694736000000,"y":0.3484751353224466},{"sector":"Information Technology","date":"2023-09-22","index":0.2547734947349063,"x":1695340800000,"y":0.2547734947349063},{"sector":"Information Technology","date":"2023-09-29","index":0.2450439091279728,"x":1695945600000,"y":0.2450439091279728},{"sector":"Information Technology","date":"2023-10-06","index":0.225274018859504,"x":1696550400000,"y":0.225274018859504},{"sector":"Information Technology","date":"2023-10-13","index":0.1802231238506716,"x":1697155200000,"y":0.1802231238506716},{"sector":"Information Technology","date":"2023-10-20","index":0.1585476503156997,"x":1697760000000,"y":0.1585476503156997},{"sector":"Information Technology","date":"2023-10-27","index":0.280503637115213,"x":1698364800000,"y":0.280503637115213},{"sector":"Information Technology","date":"2023-11-03","index":0.3034659835353622,"x":1698969600000,"y":0.3034659835353622},{"sector":"Information Technology","date":"2023-11-10","index":0.350560957153081,"x":1699574400000,"y":0.350560957153081},{"sector":"Information Technology","date":"2023-11-17","index":0.324362052456605,"x":1700179200000,"y":0.324362052456605},{"sector":"Information Technology","date":"2023-11-24","index":0.2867235397175699,"x":1700784000000,"y":0.2867235397175699},{"sector":"Information Technology","date":"2023-12-01","index":0.3124029732525819,"x":1701388800000,"y":0.3124029732525819},{"sector":"Information Technology","date":"2023-12-08","index":0.4876637751311004,"x":1701993600000,"y":0.4876637751311004},{"sector":"Information Technology","date":"2023-12-15","index":0.4617799338102465,"x":1702598400000,"y":0.4617799338102465},{"sector":"Information Technology","date":"2023-12-22","index":0.4577640746548191,"x":1703203200000,"y":0.4577640746548191},{"sector":"Information Technology","date":"2023-12-29","index":0.4027141061417487,"x":1703808000000,"y":0.4027141061417487},{"sector":"Information Technology","date":"2024-01-12","index":0.3472522175985476,"x":1705017600000,"y":0.3472522175985476},{"sector":"Information Technology","date":"2024-01-19","index":0.4162503934790477,"x":1705622400000,"y":0.4162503934790477},{"sector":"Information Technology","date":"2024-01-26","index":0.6080870577313116,"x":1706227200000,"y":0.6080870577313116},{"sector":"Information Technology","date":"2024-02-02","index":0.5397650417932705,"x":1706832000000,"y":0.5397650417932705},{"sector":"Information Technology","date":"2024-02-09","index":0.5747417416791535,"x":1707436800000,"y":0.5747417416791535},{"sector":"Information Technology","date":"2024-02-16","index":0.4757139271356512,"x":1708041600000,"y":0.4757139271356512},{"sector":"Information Technology","date":"2024-02-23","index":0.4370585110590838,"x":1708646400000,"y":0.4370585110590838},{"sector":"Information Technology","date":"2024-03-01","index":0.4929258276756607,"x":1709251200000,"y":0.4929258276756607},{"sector":"Information Technology","date":"2024-03-08","index":0.6592029126080929,"x":1709856000000,"y":0.6592029126080929},{"sector":"Information Technology","date":"2024-03-15","index":0.5684750772902299,"x":1710460800000,"y":0.5684750772902299},{"sector":"Information Technology","date":"2024-03-22","index":0.5960874954125651,"x":1711065600000,"y":0.5960874954125651},{"sector":"Information Technology","date":"2024-03-28","index":0.521754067207879,"x":1711584000000,"y":0.521754067207879},{"sector":"Information Technology","date":"2024-04-05","index":0.4512635719257375,"x":1712275200000,"y":0.4512635719257375},{"sector":"Information Technology","date":"2024-04-12","index":0.4589423754914567,"x":1712880000000,"y":0.4589423754914567},{"sector":"Information Technology","date":"2024-04-19","index":0.5369073531708259,"x":1713484800000,"y":0.5369073531708259},{"sector":"Information Technology","date":"2024-04-26","index":0.5317002516378516,"x":1714089600000,"y":0.5317002516378516},{"sector":"Information Technology","date":"2024-05-03","index":0.5396807760426822,"x":1714694400000,"y":0.5396807760426822},{"sector":"Information Technology","date":"2024-05-10","index":0.5000757739845042,"x":1715299200000,"y":0.5000757739845042},{"sector":"Information Technology","date":"2024-05-17","index":0.4899599960354858,"x":1715904000000,"y":0.4899599960354858},{"sector":"Information Technology","date":"2024-05-24","index":0.536821277790989,"x":1716508800000,"y":0.536821277790989},{"sector":"Information Technology","date":"2024-05-31","index":0.6946269894033517,"x":1717113600000,"y":0.6946269894033517},{"sector":"Information Technology","date":"2024-06-07","index":0.6618148951005309,"x":1717718400000,"y":0.6618148951005309},{"sector":"Information Technology","date":"2024-06-14","index":0.7407338057062202,"x":1718323200000,"y":0.7407338057062202},{"sector":"Information Technology","date":"2024-06-21","index":0.6727763368815726,"x":1718928000000,"y":0.6727763368815726},{"sector":"Information Technology","date":"2024-06-28","index":0.6045698964588228,"x":1719532800000,"y":0.6045698964588228},{"sector":"Information Technology","date":"2024-07-05","index":0.6739214169239142,"x":1720137600000,"y":0.6739214169239142},{"sector":"Information Technology","date":"2024-07-12","index":0.8975552338752772,"x":1720742400000,"y":0.8975552338752772},{"sector":"Information Technology","date":"2024-07-19","index":0.7194098087966053,"x":1721347200000,"y":0.7194098087966053},{"sector":"Information Technology","date":"2024-07-26","index":0.6728418331658285,"x":1721952000000,"y":0.6728418331658285},{"sector":"Information Technology","date":"2024-08-02","index":0.524902180318598,"x":1722556800000,"y":0.524902180318598},{"sector":"Information Technology","date":"2024-08-09","index":0.4744314238332406,"x":1723161600000,"y":0.4744314238332406},{"sector":"Information Technology","date":"2024-08-16","index":0.600051807818005,"x":1723766400000,"y":0.600051807818005},{"sector":"Information Technology","date":"2024-08-23","index":0.8249464433241602,"x":1724371200000,"y":0.8249464433241602},{"sector":"Information Technology","date":"2024-08-30","index":0.7190478484579285,"x":1724976000000,"y":0.7190478484579285},{"sector":"Information Technology","date":"2024-09-06","index":0.582776575541023,"x":1725580800000,"y":0.582776575541023},{"sector":"Information Technology","date":"2024-09-13","index":0.6336391515041117,"x":1726185600000,"y":0.6336391515041117},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863720418466,"x":1726790400000,"y":0.5927863720418466},{"sector":"Information Technology","date":"2024-09-27","index":0.633274910828065,"x":1727395200000,"y":0.633274910828065},{"sector":"Information Technology","date":"2024-10-04","index":0.8413687920881324,"x":1728000000000,"y":0.8413687920881324},{"sector":"Information Technology","date":"2024-10-11","index":0.8025780333681689,"x":1728604800000,"y":0.8025780333681689},{"sector":"Information Technology","date":"2024-10-18","index":0.7950020223358817,"x":1729209600000,"y":0.7950020223358817},{"sector":"Information Technology","date":"2024-10-25","index":0.719974644726781,"x":1729814400000,"y":0.719974644726781},{"sector":"Information Technology","date":"2024-11-01","index":0.6126429262843898,"x":1730419200000,"y":0.6126429262843898},{"sector":"Information Technology","date":"2024-11-08","index":0.7322372850488735,"x":1731024000000,"y":0.7322372850488735},{"sector":"Information Technology","date":"2024-11-15","index":0.8836076000616931,"x":1731628800000,"y":0.8836076000616931},{"sector":"Information Technology","date":"2024-11-22","index":0.8453105659374722,"x":1732233600000,"y":0.8453105659374722},{"sector":"Information Technology","date":"2024-11-29","index":0.8338714120953256,"x":1732838400000,"y":0.8338714120953256},{"sector":"Information Technology","date":"2024-12-06","index":0.8203518103134663,"x":1733443200000,"y":0.8203518103134663},{"sector":"Information Technology","date":"2024-12-13","index":0.7414890104590529,"x":1734048000000,"y":0.7414890104590529},{"sector":"Information Technology","date":"2024-12-20","index":0.7389869235574859,"x":1734652800000,"y":0.7389869235574859},{"sector":"Information Technology","date":"2024-12-27","index":0.9735923166023929,"x":1735257600000,"y":0.9735923166023929},{"sector":"Information Technology","date":"2024-12-31","index":0.8440600054237686,"x":1735603200000,"y":0.8440600054237686},{"sector":"Information Technology","date":"2025-01-03","index":0.8602504436975568,"x":1735862400000,"y":0.8602504436975568},{"sector":"Information Technology","date":"2025-01-08","index":0.771531444058174,"x":1736294400000,"y":0.771531444058174}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894428848252594,"x":1676592000000,"y":0.01894428848252594},{"sector":"Materials","date":"2023-02-24","index":-0.02775905787318489,"x":1677196800000,"y":-0.02775905787318489},{"sector":"Materials","date":"2023-03-03","index":0.02703879258766451,"x":1677801600000,"y":0.02703879258766451},{"sector":"Materials","date":"2023-03-10","index":-0.06161610858120081,"x":1678406400000,"y":-0.06161610858120081},{"sector":"Materials","date":"2023-03-17","index":-0.09832674300277866,"x":1679011200000,"y":-0.09832674300277866},{"sector":"Materials","date":"2023-03-24","index":-0.06006010630318087,"x":1679616000000,"y":-0.06006010630318087},{"sector":"Materials","date":"2023-03-31","index":0.01031511664706342,"x":1680220800000,"y":0.01031511664706342},{"sector":"Materials","date":"2023-04-06","index":-0.04599757834859741,"x":1680739200000,"y":-0.04599757834859741},{"sector":"Materials","date":"2023-04-14","index":-0.0186609737761671,"x":1681430400000,"y":-0.0186609737761671},{"sector":"Materials","date":"2023-04-21","index":-0.03183169267002889,"x":1682035200000,"y":-0.03183169267002889},{"sector":"Materials","date":"2023-04-28","index":-0.03772427807573592,"x":1682640000000,"y":-0.03772427807573592},{"sector":"Materials","date":"2023-05-05","index":-0.02846612138283355,"x":1683244800000,"y":-0.02846612138283355},{"sector":"Materials","date":"2023-05-12","index":-0.02393249629061056,"x":1683849600000,"y":-0.02393249629061056},{"sector":"Materials","date":"2023-05-19","index":-0.05782417269081513,"x":1684454400000,"y":-0.05782417269081513},{"sector":"Materials","date":"2023-05-26","index":-0.0748923612777912,"x":1685059200000,"y":-0.0748923612777912},{"sector":"Materials","date":"2023-06-02","index":-0.05502334426998129,"x":1685664000000,"y":-0.05502334426998129},{"sector":"Materials","date":"2023-06-09","index":-0.05276662804610721,"x":1686268800000,"y":-0.05276662804610721},{"sector":"Materials","date":"2023-06-16","index":-0.002964428734375468,"x":1686873600000,"y":-0.002964428734375468},{"sector":"Materials","date":"2023-06-23","index":2.171089415886618e-05,"x":1687478400000,"y":2.171089415886618e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567810051657404,"x":1688083200000,"y":-0.002567810051657404},{"sector":"Materials","date":"2023-07-07","index":-0.00856601629519782,"x":1688688000000,"y":-0.00856601629519782},{"sector":"Materials","date":"2023-07-14","index":0.007054566618571845,"x":1689292800000,"y":0.007054566618571845},{"sector":"Materials","date":"2023-07-21","index":0.008825327816121664,"x":1689897600000,"y":0.008825327816121664},{"sector":"Materials","date":"2023-07-28","index":0.04756458881356429,"x":1690502400000,"y":0.04756458881356429},{"sector":"Materials","date":"2023-08-04","index":0.05034490906426359,"x":1691107200000,"y":0.05034490906426359},{"sector":"Materials","date":"2023-08-11","index":-0.004237976820485934,"x":1691712000000,"y":-0.004237976820485934},{"sector":"Materials","date":"2023-08-18","index":-0.01486253450787201,"x":1692316800000,"y":-0.01486253450787201},{"sector":"Materials","date":"2023-08-25","index":-0.02389064389777457,"x":1692921600000,"y":-0.02389064389777457},{"sector":"Materials","date":"2023-09-01","index":0.008868215939275226,"x":1693526400000,"y":0.008868215939275226},{"sector":"Materials","date":"2023-09-08","index":0.001297278212898101,"x":1694131200000,"y":0.001297278212898101},{"sector":"Materials","date":"2023-09-15","index":0.02516389767791016,"x":1694736000000,"y":0.02516389767791016},{"sector":"Materials","date":"2023-09-22","index":-0.05272612020842454,"x":1695340800000,"y":-0.05272612020842454},{"sector":"Materials","date":"2023-09-29","index":-0.03829232322247977,"x":1695945600000,"y":-0.03829232322247977},{"sector":"Materials","date":"2023-10-06","index":-0.05605332755256032,"x":1696550400000,"y":-0.05605332755256032},{"sector":"Materials","date":"2023-10-13","index":-0.06543107091901701,"x":1697155200000,"y":-0.06543107091901701},{"sector":"Materials","date":"2023-10-20","index":-0.07498475439815155,"x":1697760000000,"y":-0.07498475439815155},{"sector":"Materials","date":"2023-10-27","index":-0.05673992033832526,"x":1698364800000,"y":-0.05673992033832526},{"sector":"Materials","date":"2023-11-03","index":-0.04862930380300284,"x":1698969600000,"y":-0.04862930380300284},{"sector":"Materials","date":"2023-11-10","index":-0.05427235029477812,"x":1699574400000,"y":-0.05427235029477812},{"sector":"Materials","date":"2023-11-17","index":-0.02665602593503191,"x":1700179200000,"y":-0.02665602593503191},{"sector":"Materials","date":"2023-11-24","index":-0.02102078868873553,"x":1700784000000,"y":-0.02102078868873553},{"sector":"Materials","date":"2023-12-01","index":0.02702053136018623,"x":1701388800000,"y":0.02702053136018623},{"sector":"Materials","date":"2023-12-08","index":0.03516780240187622,"x":1701993600000,"y":0.03516780240187622},{"sector":"Materials","date":"2023-12-15","index":0.03220126176074878,"x":1702598400000,"y":0.03220126176074878},{"sector":"Materials","date":"2023-12-22","index":0.060851403177416,"x":1703203200000,"y":0.060851403177416},{"sector":"Materials","date":"2023-12-29","index":0.04937775508448938,"x":1703808000000,"y":0.04937775508448938},{"sector":"Materials","date":"2024-01-12","index":0.0175562454551299,"x":1705017600000,"y":0.0175562454551299},{"sector":"Materials","date":"2024-01-19","index":0.02355192300539677,"x":1705622400000,"y":0.02355192300539677},{"sector":"Materials","date":"2024-01-26","index":0.0527255431947744,"x":1706227200000,"y":0.0527255431947744},{"sector":"Materials","date":"2024-02-02","index":0.01504548586389398,"x":1706832000000,"y":0.01504548586389398},{"sector":"Materials","date":"2024-02-09","index":0.02748580790817923,"x":1707436800000,"y":0.02748580790817923},{"sector":"Materials","date":"2024-02-16","index":0.0420755574853614,"x":1708041600000,"y":0.0420755574853614},{"sector":"Materials","date":"2024-02-23","index":0.05738443976808016,"x":1708646400000,"y":0.05738443976808016},{"sector":"Materials","date":"2024-03-01","index":0.09222027530052901,"x":1709251200000,"y":0.09222027530052901},{"sector":"Materials","date":"2024-03-08","index":0.1370281479101063,"x":1709856000000,"y":0.1370281479101063},{"sector":"Materials","date":"2024-03-15","index":0.1026816205530382,"x":1710460800000,"y":0.1026816205530382},{"sector":"Materials","date":"2024-03-22","index":0.1284903696201262,"x":1711065600000,"y":0.1284903696201262},{"sector":"Materials","date":"2024-03-28","index":0.1384346649404198,"x":1711584000000,"y":0.1384346649404198},{"sector":"Materials","date":"2024-04-05","index":0.1310091622564259,"x":1712275200000,"y":0.1310091622564259},{"sector":"Materials","date":"2024-04-12","index":0.1186995163339991,"x":1712880000000,"y":0.1186995163339991},{"sector":"Materials","date":"2024-04-19","index":0.1331431805334089,"x":1713484800000,"y":0.1331431805334089},{"sector":"Materials","date":"2024-04-26","index":0.09187202498549008,"x":1714089600000,"y":0.09187202498549008},{"sector":"Materials","date":"2024-05-03","index":0.1076081993147918,"x":1714694400000,"y":0.1076081993147918},{"sector":"Materials","date":"2024-05-10","index":0.1260405014437728,"x":1715299200000,"y":0.1260405014437728},{"sector":"Materials","date":"2024-05-17","index":0.1265389449669535,"x":1715904000000,"y":0.1265389449669535},{"sector":"Materials","date":"2024-05-24","index":0.1379812538061271,"x":1716508800000,"y":0.1379812538061271},{"sector":"Materials","date":"2024-05-31","index":0.1690943342879334,"x":1717113600000,"y":0.1690943342879334},{"sector":"Materials","date":"2024-06-07","index":0.09571542820192702,"x":1717718400000,"y":0.09571542820192702},{"sector":"Materials","date":"2024-06-14","index":0.09780097907670871,"x":1718323200000,"y":0.09780097907670871},{"sector":"Materials","date":"2024-06-21","index":0.09372330238626858,"x":1718928000000,"y":0.09372330238626858},{"sector":"Materials","date":"2024-06-28","index":0.07805991607547802,"x":1719532800000,"y":0.07805991607547802},{"sector":"Materials","date":"2024-07-05","index":0.09495844672477927,"x":1720137600000,"y":0.09495844672477927},{"sector":"Materials","date":"2024-07-12","index":0.1580981637187949,"x":1720742400000,"y":0.1580981637187949},{"sector":"Materials","date":"2024-07-19","index":0.105795321811211,"x":1721347200000,"y":0.105795321811211},{"sector":"Materials","date":"2024-07-26","index":0.136653723952432,"x":1721952000000,"y":0.136653723952432},{"sector":"Materials","date":"2024-08-02","index":0.1058627471028044,"x":1722556800000,"y":0.1058627471028044},{"sector":"Materials","date":"2024-08-09","index":0.08361468765803559,"x":1723161600000,"y":0.08361468765803559},{"sector":"Materials","date":"2024-08-16","index":0.130197646824849,"x":1723766400000,"y":0.130197646824849},{"sector":"Materials","date":"2024-08-23","index":0.1868802733338587,"x":1724371200000,"y":0.1868802733338587},{"sector":"Materials","date":"2024-08-30","index":0.1544368077123971,"x":1724976000000,"y":0.1544368077123971},{"sector":"Materials","date":"2024-09-06","index":0.1117917585934428,"x":1725580800000,"y":0.1117917585934428},{"sector":"Materials","date":"2024-09-13","index":0.1380627067247964,"x":1726185600000,"y":0.1380627067247964},{"sector":"Materials","date":"2024-09-20","index":0.1527078849848136,"x":1726790400000,"y":0.1527078849848136},{"sector":"Materials","date":"2024-09-27","index":0.2145511079046171,"x":1727395200000,"y":0.2145511079046171},{"sector":"Materials","date":"2024-10-04","index":0.2213221709238868,"x":1728000000000,"y":0.2213221709238868},{"sector":"Materials","date":"2024-10-11","index":0.1824759941753086,"x":1728604800000,"y":0.1824759941753086},{"sector":"Materials","date":"2024-10-18","index":0.219255428495263,"x":1729209600000,"y":0.219255428495263},{"sector":"Materials","date":"2024-10-25","index":0.1637860720787627,"x":1729814400000,"y":0.1637860720787627},{"sector":"Materials","date":"2024-11-01","index":0.1489374998750337,"x":1730419200000,"y":0.1489374998750337},{"sector":"Materials","date":"2024-11-08","index":0.1958368982076568,"x":1731024000000,"y":0.1958368982076568},{"sector":"Materials","date":"2024-11-15","index":0.1838119840647563,"x":1731628800000,"y":0.1838119840647563},{"sector":"Materials","date":"2024-11-22","index":0.1701906900939333,"x":1732233600000,"y":0.1701906900939333},{"sector":"Materials","date":"2024-11-29","index":0.1936354010741734,"x":1732838400000,"y":0.1936354010741734},{"sector":"Materials","date":"2024-12-06","index":0.1479938896064646,"x":1733443200000,"y":0.1479938896064646},{"sector":"Materials","date":"2024-12-13","index":0.1086741847966283,"x":1734048000000,"y":0.1086741847966283},{"sector":"Materials","date":"2024-12-20","index":0.08126031868544425,"x":1734652800000,"y":0.08126031868544425},{"sector":"Materials","date":"2024-12-27","index":0.1051527790999555,"x":1735257600000,"y":0.1051527790999555},{"sector":"Materials","date":"2024-12-31","index":0.04983177152243701,"x":1735603200000,"y":0.04983177152243701},{"sector":"Materials","date":"2025-01-03","index":0.05124075567039754,"x":1735862400000,"y":0.05124075567039754},{"sector":"Materials","date":"2025-01-08","index":0.05215256476205843,"x":1736294400000,"y":0.05215256476205843}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128134676129259,"x":1676592000000,"y":0.05128134676129259},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207913518728273,"x":1677196800000,"y":-0.03207913518728273},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032533753013748,"x":1677801600000,"y":-0.01032533753013748},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054093350075185,"x":1678406400000,"y":-0.1054093350075185},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196818173434162,"x":1679011200000,"y":-0.1196818173434162},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119970184264195,"x":1679616000000,"y":-0.1119970184264195},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037864510769264,"x":1680220800000,"y":-0.006037864510769264},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590312237412037,"x":1680739200000,"y":-0.05590312237412037},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250309088019179,"x":1681430400000,"y":-0.06250309088019179},{"sector":"Real Estate","date":"2023-04-21","index":-0.0755442120485682,"x":1682035200000,"y":-0.0755442120485682},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835167018836336,"x":1682640000000,"y":-0.07835167018836336},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419526055485314,"x":1683244800000,"y":-0.06419526055485314},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593856834258206,"x":1683849600000,"y":-0.01593856834258206},{"sector":"Real Estate","date":"2023-05-19","index":-0.0786286599719459,"x":1684454400000,"y":-0.0786286599719459},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494299970293007,"x":1685059200000,"y":-0.08494299970293007},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245374522240501,"x":1685664000000,"y":-0.08245374522240501},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950246779606558,"x":1686268800000,"y":-0.08950246779606558},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583673997731953,"x":1686873600000,"y":-0.05583673997731953},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907809027732329,"x":1687478400000,"y":-0.03907809027732329},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167492026581398,"x":1688083200000,"y":-0.03167492026581398},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248526327271544,"x":1688688000000,"y":-0.02248526327271544},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434086172839922,"x":1689292800000,"y":-0.02434086172839922},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217367594276572,"x":1689897600000,"y":-0.04217367594276572},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894847164165433,"x":1690502400000,"y":-0.03894847164165433},{"sector":"Real Estate","date":"2023-08-04","index":0.0001322888117045729,"x":1691107200000,"y":0.0001322888117045729},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686232623097985,"x":1691712000000,"y":-0.03686232623097985},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238705172933584,"x":1692316800000,"y":-0.06238705172933584},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316459567617651,"x":1692921600000,"y":-0.08316459567617651},{"sector":"Real Estate","date":"2023-09-01","index":-0.0823638064325683,"x":1693526400000,"y":-0.0823638064325683},{"sector":"Real Estate","date":"2023-09-08","index":-0.0728113522674611,"x":1694131200000,"y":-0.0728113522674611},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101073364862681,"x":1694736000000,"y":-0.01101073364862681},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036744149594211,"x":1695340800000,"y":-0.1036744149594211},{"sector":"Real Estate","date":"2023-09-29","index":-0.109898880042704,"x":1695945600000,"y":-0.109898880042704},{"sector":"Real Estate","date":"2023-10-06","index":-0.149543385866472,"x":1696550400000,"y":-0.149543385866472},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469527259507451,"x":1697155200000,"y":-0.1469527259507451},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666602039487236,"x":1697760000000,"y":-0.1666602039487236},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268661885659035,"x":1698364800000,"y":-0.1268661885659035},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143846319470955,"x":1698969600000,"y":-0.09143846319470955},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061294037677857,"x":1699574400000,"y":-0.1061294037677857},{"sector":"Real Estate","date":"2023-11-17","index":-0.09153627530714298,"x":1700179200000,"y":-0.09153627530714298},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823074160065864,"x":1700784000000,"y":-0.09823074160065864},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446909598756698,"x":1701388800000,"y":-0.03446909598756698},{"sector":"Real Estate","date":"2023-12-08","index":0.0239458680868071,"x":1701993600000,"y":0.0239458680868071},{"sector":"Real Estate","date":"2023-12-15","index":0.0344217543451687,"x":1702598400000,"y":0.0344217543451687},{"sector":"Real Estate","date":"2023-12-22","index":0.04680137324735334,"x":1703203200000,"y":0.04680137324735334},{"sector":"Real Estate","date":"2023-12-29","index":0.02478382449669791,"x":1703808000000,"y":0.02478382449669791},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659321170167098,"x":1705017600000,"y":-0.005659321170167098},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844704526079491,"x":1705622400000,"y":-0.004844704526079491},{"sector":"Real Estate","date":"2024-01-26","index":0.05181465479137681,"x":1706227200000,"y":0.05181465479137681},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088998651543556,"x":1706832000000,"y":0.0009088998651543556},{"sector":"Real Estate","date":"2024-02-09","index":0.009546252111882758,"x":1707436800000,"y":0.009546252111882758},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022143511649999,"x":1708041600000,"y":-0.02022143511649999},{"sector":"Real Estate","date":"2024-02-23","index":-0.02885992576106117,"x":1708646400000,"y":-0.02885992576106117},{"sector":"Real Estate","date":"2024-03-01","index":0.0127883028598581,"x":1709251200000,"y":0.0127883028598581},{"sector":"Real Estate","date":"2024-03-08","index":0.09204728147161179,"x":1709856000000,"y":0.09204728147161179},{"sector":"Real Estate","date":"2024-03-15","index":0.01543886817496998,"x":1710460800000,"y":0.01543886817496998},{"sector":"Real Estate","date":"2024-03-22","index":0.02122537930748525,"x":1711065600000,"y":0.02122537930748525},{"sector":"Real Estate","date":"2024-03-28","index":0.0148427182477342,"x":1711584000000,"y":0.0148427182477342},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072147274247722,"x":1712275200000,"y":-0.03072147274247722},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777949453727836,"x":1712880000000,"y":-0.03777949453727836},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310628894499605,"x":1713484800000,"y":-0.01310628894499605},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081060730403396,"x":1714089600000,"y":-0.04081060730403396},{"sector":"Real Estate","date":"2024-05-03","index":-0.01968013598908946,"x":1714694400000,"y":-0.01968013598908946},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830696908455754,"x":1715299200000,"y":-0.02830696908455754},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044380664207612,"x":1715904000000,"y":-0.02044380664207612},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547201356209262,"x":1716508800000,"y":-0.03547201356209262},{"sector":"Real Estate","date":"2024-05-31","index":0.04322383485064918,"x":1717113600000,"y":0.04322383485064918},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189385100590914,"x":1717718400000,"y":-0.004189385100590914},{"sector":"Real Estate","date":"2024-06-14","index":0.01660653730475814,"x":1718323200000,"y":0.01660653730475814},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335453601895281,"x":1718928000000,"y":-0.01335453601895281},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043992560252744,"x":1719532800000,"y":-0.02043992560252744},{"sector":"Real Estate","date":"2024-07-05","index":-0.00233528653577364,"x":1720137600000,"y":-0.00233528653577364},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404804481925,"x":1720742400000,"y":0.1086404804481925},{"sector":"Real Estate","date":"2024-07-19","index":0.07611442723496287,"x":1721347200000,"y":0.07611442723496287},{"sector":"Real Estate","date":"2024-07-26","index":0.09148546550264092,"x":1721952000000,"y":0.09148546550264092},{"sector":"Real Estate","date":"2024-08-02","index":0.08497701789166623,"x":1722556800000,"y":0.08497701789166623},{"sector":"Real Estate","date":"2024-08-09","index":0.06578045332556459,"x":1723161600000,"y":0.06578045332556459},{"sector":"Real Estate","date":"2024-08-16","index":0.09074008377488818,"x":1723766400000,"y":0.09074008377488818},{"sector":"Real Estate","date":"2024-08-23","index":0.2018877125591109,"x":1724371200000,"y":0.2018877125591109},{"sector":"Real Estate","date":"2024-08-30","index":0.1549164081382848,"x":1724976000000,"y":0.1549164081382848},{"sector":"Real Estate","date":"2024-09-06","index":0.1631366574465835,"x":1725580800000,"y":0.1631366574465835},{"sector":"Real Estate","date":"2024-09-13","index":0.1721943879433075,"x":1726185600000,"y":0.1721943879433075},{"sector":"Real Estate","date":"2024-09-20","index":0.1415327036681119,"x":1726790400000,"y":0.1415327036681119},{"sector":"Real Estate","date":"2024-09-27","index":0.1631248864135397,"x":1727395200000,"y":0.1631248864135397},{"sector":"Real Estate","date":"2024-10-04","index":0.2153608905899375,"x":1728000000000,"y":0.2153608905899375},{"sector":"Real Estate","date":"2024-10-11","index":0.1600813262775745,"x":1728604800000,"y":0.1600813262775745},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094263283501,"x":1729209600000,"y":0.2028094263283501},{"sector":"Real Estate","date":"2024-10-25","index":0.1489913557733434,"x":1729814400000,"y":0.1489913557733434},{"sector":"Real Estate","date":"2024-11-01","index":0.0978502701082159,"x":1730419200000,"y":0.0978502701082159},{"sector":"Real Estate","date":"2024-11-08","index":0.1534400932084277,"x":1731024000000,"y":0.1534400932084277},{"sector":"Real Estate","date":"2024-11-15","index":0.1994531552372744,"x":1731628800000,"y":0.1994531552372744},{"sector":"Real Estate","date":"2024-11-22","index":0.1778306317444061,"x":1732233600000,"y":0.1778306317444061},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102345257498,"x":1732838400000,"y":0.2103102345257498},{"sector":"Real Estate","date":"2024-12-06","index":0.1442742582505377,"x":1733443200000,"y":0.1442742582505377},{"sector":"Real Estate","date":"2024-12-13","index":0.1033422121938135,"x":1734048000000,"y":0.1033422121938135},{"sector":"Real Estate","date":"2024-12-20","index":0.07305285997522082,"x":1734652800000,"y":0.07305285997522082},{"sector":"Real Estate","date":"2024-12-27","index":0.1446877321226616,"x":1735257600000,"y":0.1446877321226616},{"sector":"Real Estate","date":"2024-12-31","index":0.0994466728469463,"x":1735603200000,"y":0.0994466728469463},{"sector":"Real Estate","date":"2025-01-03","index":0.1119022506080865,"x":1735862400000,"y":0.1119022506080865},{"sector":"Real Estate","date":"2025-01-08","index":0.06028644376042314,"x":1736294400000,"y":0.06028644376042314}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327227207952466,"x":1676592000000,"y":-0.03327227207952466},{"sector":"Utilities","date":"2023-02-24","index":-0.06495667063804306,"x":1677196800000,"y":-0.06495667063804306},{"sector":"Utilities","date":"2023-03-03","index":-0.04210327872384079,"x":1677801600000,"y":-0.04210327872384079},{"sector":"Utilities","date":"2023-03-10","index":-0.06480840667156007,"x":1678406400000,"y":-0.06480840667156007},{"sector":"Utilities","date":"2023-03-17","index":-0.01682351367701507,"x":1679011200000,"y":-0.01682351367701507},{"sector":"Utilities","date":"2023-03-24","index":-0.02377279412521299,"x":1679616000000,"y":-0.02377279412521299},{"sector":"Utilities","date":"2023-03-31","index":-0.03869816737453147,"x":1680220800000,"y":-0.03869816737453147},{"sector":"Utilities","date":"2023-04-06","index":-0.01450111736873999,"x":1680739200000,"y":-0.01450111736873999},{"sector":"Utilities","date":"2023-04-14","index":0.001524950577684869,"x":1681430400000,"y":0.001524950577684869},{"sector":"Utilities","date":"2023-04-21","index":0.01599315742525909,"x":1682035200000,"y":0.01599315742525909},{"sector":"Utilities","date":"2023-04-28","index":0.01838394544829358,"x":1682640000000,"y":0.01838394544829358},{"sector":"Utilities","date":"2023-05-05","index":0.02365643304348641,"x":1683244800000,"y":0.02365643304348641},{"sector":"Utilities","date":"2023-05-12","index":-0.02159327775158482,"x":1683849600000,"y":-0.02159327775158482},{"sector":"Utilities","date":"2023-05-19","index":-0.06721715580728566,"x":1684454400000,"y":-0.06721715580728566},{"sector":"Utilities","date":"2023-05-26","index":-0.0602671517020113,"x":1685059200000,"y":-0.0602671517020113},{"sector":"Utilities","date":"2023-06-02","index":-0.04830087523700255,"x":1685664000000,"y":-0.04830087523700255},{"sector":"Utilities","date":"2023-06-09","index":-0.01828988826823308,"x":1686268800000,"y":-0.01828988826823308},{"sector":"Utilities","date":"2023-06-16","index":-0.00123676222406699,"x":1686873600000,"y":-0.00123676222406699},{"sector":"Utilities","date":"2023-06-23","index":-0.0712403186284995,"x":1687478400000,"y":-0.0712403186284995},{"sector":"Utilities","date":"2023-06-30","index":-0.0695463927490037,"x":1688083200000,"y":-0.0695463927490037},{"sector":"Utilities","date":"2023-07-07","index":-0.04276161714605614,"x":1688688000000,"y":-0.04276161714605614},{"sector":"Utilities","date":"2023-07-14","index":-0.01732211272770917,"x":1689292800000,"y":-0.01732211272770917},{"sector":"Utilities","date":"2023-07-21","index":0.01856015778441722,"x":1689897600000,"y":0.01856015778441722},{"sector":"Utilities","date":"2023-07-28","index":0.001862085198721386,"x":1690502400000,"y":0.001862085198721386},{"sector":"Utilities","date":"2023-08-04","index":-0.08533107382116861,"x":1691107200000,"y":-0.08533107382116861},{"sector":"Utilities","date":"2023-08-11","index":-0.08211222248154709,"x":1691712000000,"y":-0.08211222248154709},{"sector":"Utilities","date":"2023-08-18","index":-0.07175064271755194,"x":1692316800000,"y":-0.07175064271755194},{"sector":"Utilities","date":"2023-08-25","index":-0.06641430052213382,"x":1692921600000,"y":-0.06641430052213382},{"sector":"Utilities","date":"2023-09-01","index":-0.06817450524106544,"x":1693526400000,"y":-0.06817450524106544},{"sector":"Utilities","date":"2023-09-08","index":-0.05647082611313248,"x":1694131200000,"y":-0.05647082611313248},{"sector":"Utilities","date":"2023-09-15","index":-0.07403415503206601,"x":1694736000000,"y":-0.07403415503206601},{"sector":"Utilities","date":"2023-09-22","index":-0.09502427049157586,"x":1695340800000,"y":-0.09502427049157586},{"sector":"Utilities","date":"2023-09-29","index":-0.130754377460616,"x":1695945600000,"y":-0.130754377460616},{"sector":"Utilities","date":"2023-10-06","index":-0.1522380080477944,"x":1696550400000,"y":-0.1522380080477944},{"sector":"Utilities","date":"2023-10-13","index":-0.112427710775295,"x":1697155200000,"y":-0.112427710775295},{"sector":"Utilities","date":"2023-10-20","index":-0.1270277886858401,"x":1697760000000,"y":-0.1270277886858401},{"sector":"Utilities","date":"2023-10-27","index":-0.1563497712062957,"x":1698364800000,"y":-0.1563497712062957},{"sector":"Utilities","date":"2023-11-03","index":-0.11529480699362,"x":1698969600000,"y":-0.11529480699362},{"sector":"Utilities","date":"2023-11-10","index":-0.1124551251208815,"x":1699574400000,"y":-0.1124551251208815},{"sector":"Utilities","date":"2023-11-17","index":-0.07951463498860323,"x":1700179200000,"y":-0.07951463498860323},{"sector":"Utilities","date":"2023-11-24","index":-0.06294689849216267,"x":1700784000000,"y":-0.06294689849216267},{"sector":"Utilities","date":"2023-12-01","index":-0.0450461981387919,"x":1701388800000,"y":-0.0450461981387919},{"sector":"Utilities","date":"2023-12-08","index":-0.08847149088978201,"x":1701993600000,"y":-0.08847149088978201},{"sector":"Utilities","date":"2023-12-15","index":-0.08484768022931838,"x":1702598400000,"y":-0.08484768022931838},{"sector":"Utilities","date":"2023-12-22","index":-0.06695019340838965,"x":1703203200000,"y":-0.06695019340838965},{"sector":"Utilities","date":"2023-12-29","index":-0.0533664747203989,"x":1703808000000,"y":-0.0533664747203989},{"sector":"Utilities","date":"2024-01-12","index":-0.04323508613043497,"x":1705017600000,"y":-0.04323508613043497},{"sector":"Utilities","date":"2024-01-19","index":-0.07418087474070828,"x":1705622400000,"y":-0.07418087474070828},{"sector":"Utilities","date":"2024-01-26","index":-0.1118290800067646,"x":1706227200000,"y":-0.1118290800067646},{"sector":"Utilities","date":"2024-02-02","index":-0.1119648350303116,"x":1706832000000,"y":-0.1119648350303116},{"sector":"Utilities","date":"2024-02-09","index":-0.1023686722742903,"x":1707436800000,"y":-0.1023686722742903},{"sector":"Utilities","date":"2024-02-16","index":-0.08432574968317769,"x":1708041600000,"y":-0.08432574968317769},{"sector":"Utilities","date":"2024-02-23","index":-0.06345447936088822,"x":1708646400000,"y":-0.06345447936088822},{"sector":"Utilities","date":"2024-03-01","index":-0.06108251197516673,"x":1709251200000,"y":-0.06108251197516673},{"sector":"Utilities","date":"2024-03-08","index":-0.0728797249996504,"x":1709856000000,"y":-0.0728797249996504},{"sector":"Utilities","date":"2024-03-15","index":-0.08200945084703509,"x":1710460800000,"y":-0.08200945084703509},{"sector":"Utilities","date":"2024-03-22","index":-0.03983377995405618,"x":1711065600000,"y":-0.03983377995405618},{"sector":"Utilities","date":"2024-03-28","index":-0.009055660551379852,"x":1711584000000,"y":-0.009055660551379852},{"sector":"Utilities","date":"2024-04-05","index":-0.003687401291480263,"x":1712275200000,"y":-0.003687401291480263},{"sector":"Utilities","date":"2024-04-12","index":-0.01515481544606917,"x":1712880000000,"y":-0.01515481544606917},{"sector":"Utilities","date":"2024-04-19","index":-0.04181224980765907,"x":1713484800000,"y":-0.04181224980765907},{"sector":"Utilities","date":"2024-04-26","index":-0.03480825661620912,"x":1714089600000,"y":-0.03480825661620912},{"sector":"Utilities","date":"2024-05-03","index":0.02906372659879275,"x":1714694400000,"y":0.02906372659879275},{"sector":"Utilities","date":"2024-05-10","index":0.07509591696099605,"x":1715299200000,"y":0.07509591696099605},{"sector":"Utilities","date":"2024-05-17","index":0.1046111951534997,"x":1715904000000,"y":0.1046111951534997},{"sector":"Utilities","date":"2024-05-24","index":0.09608752326730507,"x":1716508800000,"y":0.09608752326730507},{"sector":"Utilities","date":"2024-05-31","index":0.06505115497950087,"x":1717113600000,"y":0.06505115497950087},{"sector":"Utilities","date":"2024-06-07","index":0.01933185515181823,"x":1717718400000,"y":0.01933185515181823},{"sector":"Utilities","date":"2024-06-14","index":0.05029669218412469,"x":1718323200000,"y":0.05029669218412469},{"sector":"Utilities","date":"2024-06-21","index":0.04613942740435872,"x":1718928000000,"y":0.04613942740435872},{"sector":"Utilities","date":"2024-06-28","index":0.04950199583019654,"x":1719532800000,"y":0.04950199583019654},{"sector":"Utilities","date":"2024-07-05","index":0.05912168269576334,"x":1720137600000,"y":0.05912168269576334},{"sector":"Utilities","date":"2024-07-12","index":0.05342144992232767,"x":1720742400000,"y":0.05342144992232767},{"sector":"Utilities","date":"2024-07-19","index":0.03281366328458324,"x":1721347200000,"y":0.03281366328458324},{"sector":"Utilities","date":"2024-07-26","index":0.08020395229408894,"x":1721952000000,"y":0.08020395229408894},{"sector":"Utilities","date":"2024-08-02","index":0.1290973619759557,"x":1722556800000,"y":0.1290973619759557},{"sector":"Utilities","date":"2024-08-09","index":0.1325702593226542,"x":1723161600000,"y":0.1325702593226542},{"sector":"Utilities","date":"2024-08-16","index":0.1506340070430274,"x":1723766400000,"y":0.1506340070430274},{"sector":"Utilities","date":"2024-08-23","index":0.1137727444284651,"x":1724371200000,"y":0.1137727444284651},{"sector":"Utilities","date":"2024-08-30","index":0.1204394790559642,"x":1724976000000,"y":0.1204394790559642},{"sector":"Utilities","date":"2024-09-06","index":0.1484572296485553,"x":1725580800000,"y":0.1484572296485553},{"sector":"Utilities","date":"2024-09-13","index":0.1919292716934425,"x":1726185600000,"y":0.1919292716934425},{"sector":"Utilities","date":"2024-09-20","index":0.2298718863182594,"x":1726790400000,"y":0.2298718863182594},{"sector":"Utilities","date":"2024-09-27","index":0.2489384676785537,"x":1727395200000,"y":0.2489384676785537},{"sector":"Utilities","date":"2024-10-04","index":0.2053509492298284,"x":1728000000000,"y":0.2053509492298284},{"sector":"Utilities","date":"2024-10-11","index":0.169625020389999,"x":1728604800000,"y":0.169625020389999},{"sector":"Utilities","date":"2024-10-18","index":0.2454958644005677,"x":1729209600000,"y":0.2454958644005677},{"sector":"Utilities","date":"2024-10-25","index":0.226342491402679,"x":1729814400000,"y":0.226342491402679},{"sector":"Utilities","date":"2024-11-01","index":0.2069664774153301,"x":1730419200000,"y":0.2069664774153301},{"sector":"Utilities","date":"2024-11-08","index":0.2301918294516758,"x":1731024000000,"y":0.2301918294516758},{"sector":"Utilities","date":"2024-11-15","index":0.177079272593282,"x":1731628800000,"y":0.177079272593282},{"sector":"Utilities","date":"2024-11-22","index":0.2041439066572652,"x":1732233600000,"y":0.2041439066572652},{"sector":"Utilities","date":"2024-11-29","index":0.2628208349105998,"x":1732838400000,"y":0.2628208349105998},{"sector":"Utilities","date":"2024-12-06","index":0.2185803684405879,"x":1733443200000,"y":0.2185803684405879},{"sector":"Utilities","date":"2024-12-13","index":0.2016565907396222,"x":1734048000000,"y":0.2016565907396222},{"sector":"Utilities","date":"2024-12-20","index":0.1874275969976722,"x":1734652800000,"y":0.1874275969976722},{"sector":"Utilities","date":"2024-12-27","index":0.1389313397988109,"x":1735257600000,"y":0.1389313397988109},{"sector":"Utilities","date":"2024-12-31","index":0.1273402789613315,"x":1735603200000,"y":0.1273402789613315},{"sector":"Utilities","date":"2025-01-03","index":0.1825278114170353,"x":1735862400000,"y":0.1825278114170353},{"sector":"Utilities","date":"2025-01-08","index":0.1711789438273622,"x":1736294400000,"y":0.1711789438273622}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-3241d91e2554fb279ce5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-3241d91e2554fb279ce5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662954606060925,"x":1676592000000,"y":0.09662954606060925},{"sector":"Communication Services","date":"2023-02-24","index":0.01346038596877364,"x":1677196800000,"y":0.01346038596877364},{"sector":"Communication Services","date":"2023-03-03","index":0.02390392545212361,"x":1677801600000,"y":0.02390392545212361},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345077143605654,"x":1678406400000,"y":-0.06345077143605654},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340797814314775,"x":1679011200000,"y":-0.06340797814314775},{"sector":"Communication Services","date":"2023-03-24","index":0.02317354008068928,"x":1679616000000,"y":0.02317354008068928},{"sector":"Communication Services","date":"2023-03-31","index":0.1394052858936528,"x":1680220800000,"y":0.1394052858936528},{"sector":"Communication Services","date":"2023-04-06","index":0.1126240306267591,"x":1680739200000,"y":0.1126240306267591},{"sector":"Communication Services","date":"2023-04-14","index":0.1009818954331725,"x":1681430400000,"y":0.1009818954331725},{"sector":"Communication Services","date":"2023-04-21","index":0.03183709335071794,"x":1682035200000,"y":0.03183709335071794},{"sector":"Communication Services","date":"2023-04-28","index":0.01635852400501192,"x":1682640000000,"y":0.01635852400501192},{"sector":"Communication Services","date":"2023-05-05","index":0.04880737183946393,"x":1683244800000,"y":0.04880737183946393},{"sector":"Communication Services","date":"2023-05-12","index":0.1656790380395797,"x":1683849600000,"y":0.1656790380395797},{"sector":"Communication Services","date":"2023-05-19","index":0.1513590825243591,"x":1684454400000,"y":0.1513590825243591},{"sector":"Communication Services","date":"2023-05-26","index":0.1445316752524012,"x":1685059200000,"y":0.1445316752524012},{"sector":"Communication Services","date":"2023-06-02","index":0.1189814867900433,"x":1685664000000,"y":0.1189814867900433},{"sector":"Communication Services","date":"2023-06-09","index":0.06859738725283515,"x":1686268800000,"y":0.06859738725283515},{"sector":"Communication Services","date":"2023-06-16","index":0.160938086843861,"x":1686873600000,"y":0.160938086843861},{"sector":"Communication Services","date":"2023-06-23","index":0.2466018774740896,"x":1687478400000,"y":0.2466018774740896},{"sector":"Communication Services","date":"2023-06-30","index":0.2202156197170932,"x":1688083200000,"y":0.2202156197170932},{"sector":"Communication Services","date":"2023-07-07","index":0.2011685203189917,"x":1688688000000,"y":0.2011685203189917},{"sector":"Communication Services","date":"2023-07-14","index":0.1928855904587187,"x":1689292800000,"y":0.1928855904587187},{"sector":"Communication Services","date":"2023-07-21","index":0.111569311537048,"x":1689897600000,"y":0.111569311537048},{"sector":"Communication Services","date":"2023-07-28","index":0.2332304030432175,"x":1690502400000,"y":0.2332304030432175},{"sector":"Communication Services","date":"2023-08-04","index":0.3073325221968503,"x":1691107200000,"y":0.3073325221968503},{"sector":"Communication Services","date":"2023-08-11","index":0.2550878430408881,"x":1691712000000,"y":0.2550878430408881},{"sector":"Communication Services","date":"2023-08-18","index":0.1970194753988322,"x":1692316800000,"y":0.1970194753988322},{"sector":"Communication Services","date":"2023-08-25","index":0.1539805113958531,"x":1692921600000,"y":0.1539805113958531},{"sector":"Communication Services","date":"2023-09-01","index":0.1309435361563446,"x":1693526400000,"y":0.1309435361563446},{"sector":"Communication Services","date":"2023-09-08","index":0.1925342214701042,"x":1694131200000,"y":0.1925342214701042},{"sector":"Communication Services","date":"2023-09-15","index":0.3051557328396656,"x":1694736000000,"y":0.3051557328396656},{"sector":"Communication Services","date":"2023-09-22","index":0.221472719474296,"x":1695340800000,"y":0.221472719474296},{"sector":"Communication Services","date":"2023-09-29","index":0.2032849231372553,"x":1695945600000,"y":0.2032849231372553},{"sector":"Communication Services","date":"2023-10-06","index":0.180051347615469,"x":1696550400000,"y":0.180051347615469},{"sector":"Communication Services","date":"2023-10-13","index":0.1245050876447766,"x":1697155200000,"y":0.1245050876447766},{"sector":"Communication Services","date":"2023-10-20","index":0.1821922708425443,"x":1697760000000,"y":0.1821922708425443},{"sector":"Communication Services","date":"2023-10-27","index":0.2199378834993112,"x":1698364800000,"y":0.2199378834993112},{"sector":"Communication Services","date":"2023-11-03","index":0.2604340250116989,"x":1698969600000,"y":0.2604340250116989},{"sector":"Communication Services","date":"2023-11-10","index":0.2540024469810337,"x":1699574400000,"y":0.2540024469810337},{"sector":"Communication Services","date":"2023-11-17","index":0.2358307176745984,"x":1700179200000,"y":0.2358307176745984},{"sector":"Communication Services","date":"2023-11-24","index":0.1916379725940811,"x":1700784000000,"y":0.1916379725940811},{"sector":"Communication Services","date":"2023-12-01","index":0.2479723194572965,"x":1701388800000,"y":0.2479723194572965},{"sector":"Communication Services","date":"2023-12-08","index":0.3681831736067711,"x":1701993600000,"y":0.3681831736067711},{"sector":"Communication Services","date":"2023-12-15","index":0.3270029555500661,"x":1702598400000,"y":0.3270029555500661},{"sector":"Communication Services","date":"2023-12-22","index":0.3420728208899037,"x":1703203200000,"y":0.3420728208899037},{"sector":"Communication Services","date":"2023-12-29","index":0.2918469244497891,"x":1703808000000,"y":0.2918469244497891},{"sector":"Communication Services","date":"2024-01-12","index":0.2465423726018779,"x":1705017600000,"y":0.2465423726018779},{"sector":"Communication Services","date":"2024-01-19","index":0.3404201141781519,"x":1705622400000,"y":0.3404201141781519},{"sector":"Communication Services","date":"2024-01-26","index":0.5138178793638621,"x":1706227200000,"y":0.5138178793638621},{"sector":"Communication Services","date":"2024-02-02","index":0.4942445342163062,"x":1706832000000,"y":0.4942445342163062},{"sector":"Communication Services","date":"2024-02-09","index":0.4614582247683653,"x":1707436800000,"y":0.4614582247683653},{"sector":"Communication Services","date":"2024-02-16","index":0.4013789398708779,"x":1708041600000,"y":0.4013789398708779},{"sector":"Communication Services","date":"2024-02-23","index":0.345080542139198,"x":1708646400000,"y":0.345080542139198},{"sector":"Communication Services","date":"2024-03-01","index":0.4312835266602865,"x":1709251200000,"y":0.4312835266602865},{"sector":"Communication Services","date":"2024-03-08","index":0.5470911157897883,"x":1709856000000,"y":0.5470911157897883},{"sector":"Communication Services","date":"2024-03-15","index":0.4827459228628078,"x":1710460800000,"y":0.4827459228628078},{"sector":"Communication Services","date":"2024-03-22","index":0.5091071317664247,"x":1711065600000,"y":0.5091071317664247},{"sector":"Communication Services","date":"2024-03-28","index":0.4498269456645995,"x":1711584000000,"y":0.4498269456645995},{"sector":"Communication Services","date":"2024-04-05","index":0.3959684151097819,"x":1712275200000,"y":0.3959684151097819},{"sector":"Communication Services","date":"2024-04-12","index":0.4586075367900012,"x":1712880000000,"y":0.4586075367900012},{"sector":"Communication Services","date":"2024-04-19","index":0.5470628967042006,"x":1713484800000,"y":0.5470628967042006},{"sector":"Communication Services","date":"2024-04-26","index":0.5048508188887911,"x":1714089600000,"y":0.5048508188887911},{"sector":"Communication Services","date":"2024-05-03","index":0.4883741369680564,"x":1714694400000,"y":0.4883741369680564},{"sector":"Communication Services","date":"2024-05-10","index":0.456102049501562,"x":1715299200000,"y":0.456102049501562},{"sector":"Communication Services","date":"2024-05-17","index":0.4042686046803363,"x":1715904000000,"y":0.4042686046803363},{"sector":"Communication Services","date":"2024-05-24","index":0.4898062171615346,"x":1716508800000,"y":0.4898062171615346},{"sector":"Communication Services","date":"2024-05-31","index":0.6249570732787557,"x":1717113600000,"y":0.6249570732787557},{"sector":"Communication Services","date":"2024-06-07","index":0.5830582457144247,"x":1717718400000,"y":0.5830582457144247},{"sector":"Communication Services","date":"2024-06-14","index":0.5541814760194531,"x":1718323200000,"y":0.5541814760194531},{"sector":"Communication Services","date":"2024-06-21","index":0.506987276272847,"x":1718928000000,"y":0.506987276272847},{"sector":"Communication Services","date":"2024-06-28","index":0.4551681628908639,"x":1719532800000,"y":0.4551681628908639},{"sector":"Communication Services","date":"2024-07-05","index":0.5830236170830502,"x":1720137600000,"y":0.5830236170830502},{"sector":"Communication Services","date":"2024-07-12","index":0.6892639939621148,"x":1720742400000,"y":0.6892639939621148},{"sector":"Communication Services","date":"2024-07-19","index":0.5989280204332432,"x":1721347200000,"y":0.5989280204332432},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690213254438,"x":1721952000000,"y":0.5448690213254438},{"sector":"Communication Services","date":"2024-08-02","index":0.4958704040531547,"x":1722556800000,"y":0.4958704040531547},{"sector":"Communication Services","date":"2024-08-09","index":0.4362261141210307,"x":1723161600000,"y":0.4362261141210307},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769634544446,"x":1723766400000,"y":0.5444769634544446},{"sector":"Communication Services","date":"2024-08-23","index":0.7059626405247759,"x":1724371200000,"y":0.7059626405247759},{"sector":"Communication Services","date":"2024-08-30","index":0.6346803071571784,"x":1724976000000,"y":0.6346803071571784},{"sector":"Communication Services","date":"2024-09-06","index":0.5454821483473181,"x":1725580800000,"y":0.5454821483473181},{"sector":"Communication Services","date":"2024-09-13","index":0.5429961184329514,"x":1726185600000,"y":0.5429961184329514},{"sector":"Communication Services","date":"2024-09-20","index":0.5083257418403561,"x":1726790400000,"y":0.5083257418403561},{"sector":"Communication Services","date":"2024-09-27","index":0.6247025608325504,"x":1727395200000,"y":0.6247025608325504},{"sector":"Communication Services","date":"2024-10-04","index":0.7852685432339225,"x":1728000000000,"y":0.7852685432339225},{"sector":"Communication Services","date":"2024-10-11","index":0.7085161467387836,"x":1728604800000,"y":0.7085161467387836},{"sector":"Communication Services","date":"2024-10-18","index":0.6971493778479037,"x":1729209600000,"y":0.6971493778479037},{"sector":"Communication Services","date":"2024-10-25","index":0.6240330675977256,"x":1729814400000,"y":0.6240330675977256},{"sector":"Communication Services","date":"2024-11-01","index":0.5726182977523191,"x":1730419200000,"y":0.5726182977523191},{"sector":"Communication Services","date":"2024-11-08","index":0.7322870917891907,"x":1731024000000,"y":0.7322870917891907},{"sector":"Communication Services","date":"2024-11-15","index":0.8537825512140035,"x":1731628800000,"y":0.8537825512140035},{"sector":"Communication Services","date":"2024-11-22","index":0.8119304472916054,"x":1732233600000,"y":0.8119304472916054},{"sector":"Communication Services","date":"2024-11-29","index":0.812487873104441,"x":1732838400000,"y":0.812487873104441},{"sector":"Communication Services","date":"2024-12-06","index":0.7968927180847301,"x":1733443200000,"y":0.7968927180847301},{"sector":"Communication Services","date":"2024-12-13","index":0.7126826285039118,"x":1734048000000,"y":0.7126826285039118},{"sector":"Communication Services","date":"2024-12-20","index":0.7629503548169875,"x":1734652800000,"y":0.7629503548169875},{"sector":"Communication Services","date":"2024-12-27","index":0.9276022404862502,"x":1735257600000,"y":0.9276022404862502},{"sector":"Communication Services","date":"2024-12-31","index":0.8271912810474816,"x":1735603200000,"y":0.8271912810474816},{"sector":"Communication Services","date":"2025-01-03","index":0.8235299587375594,"x":1735862400000,"y":0.8235299587375594},{"sector":"Communication Services","date":"2025-01-08","index":0.7468599916744686,"x":1736294400000,"y":0.7468599916744686}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392780895315874,"x":1676592000000,"y":0.1392780895315874},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884854927792613,"x":1677196800000,"y":0.02884854927792613},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208433845404481,"x":1677801600000,"y":0.05208433845404481},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543834139962806,"x":1678406400000,"y":-0.06543834139962806},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954383906196321,"x":1679011200000,"y":-0.06954383906196321},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187869691623586,"x":1679616000000,"y":-0.04187869691623586},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319445652173111,"x":1680220800000,"y":0.1319445652173111},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625648738162202,"x":1680739200000,"y":0.03625648738162202},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675098033541004,"x":1681430400000,"y":0.05675098033541004},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479186261968579,"x":1682035200000,"y":-0.001479186261968579},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259144511349531,"x":1682640000000,"y":-0.02259144511349531},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455701866878268,"x":1683244800000,"y":-0.002455701866878268},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202244915308185,"x":1683849600000,"y":0.1202244915308185},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122231169405736,"x":1684454400000,"y":0.08122231169405736},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749615430061541,"x":1685059200000,"y":0.08749615430061541},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671415676454805,"x":1685664000000,"y":0.05671415676454805},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747394902782355,"x":1686268800000,"y":0.05747394902782355},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181595330237606,"x":1686873600000,"y":0.1181595330237606},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459791879789759,"x":1687478400000,"y":0.2459791879789759},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082212937387049,"x":1688083200000,"y":0.2082212937387049},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116725098868349,"x":1688688000000,"y":0.2116725098868349},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784256771158996,"x":1689292800000,"y":0.1784256771158996},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277232029382684,"x":1689897600000,"y":0.1277232029382684},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695696051651581,"x":1690502400000,"y":0.1695696051651581},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007871927550247,"x":1691107200000,"y":0.3007871927550247},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139937290516559,"x":1691712000000,"y":0.2139937290516559},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.1710116034798702,"x":1692316800000,"y":0.1710116034798702},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114845532744708,"x":1692921600000,"y":0.1114845532744708},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.121113232083003,"x":1693526400000,"y":0.121113232083003},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409493705967521,"x":1694131200000,"y":0.1409493705967521},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961502810052232,"x":1694736000000,"y":0.2961502810052232},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.1494426254729082,"x":1695340800000,"y":0.1494426254729082},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561130619454625,"x":1695945600000,"y":0.1561130619454625},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.08112787594337578,"x":1696550400000,"y":0.08112787594337578},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566225317126893,"x":1697155200000,"y":0.04566225317126893},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709606238971629,"x":1697760000000,"y":0.02709606238971629},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.1327788688177917,"x":1698364800000,"y":0.1327788688177917},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943661569141,"x":1698969600000,"y":0.1480943661569141},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596339904949984,"x":1699574400000,"y":0.1596339904949984},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322164476534015,"x":1700179200000,"y":0.1322164476534015},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137955213342481,"x":1700784000000,"y":0.1137955213342481},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637696006193328,"x":1701388800000,"y":0.1637696006193328},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.3170752485124703,"x":1701993600000,"y":0.3170752485124703},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883566523718381,"x":1702598400000,"y":0.2883566523718381},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022183992777185,"x":1703203200000,"y":0.3022183992777185},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208845550981923,"x":1703808000000,"y":0.2208845550981923},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598587329839664,"x":1705017600000,"y":0.1598587329839664},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.19598404947669,"x":1705622400000,"y":0.19598404947669},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.31871794934512,"x":1706227200000,"y":0.31871794934512},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829455967414932,"x":1706832000000,"y":0.2829455967414932},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093903365945241,"x":1707436800000,"y":0.3093903365945241},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272393708202151,"x":1708041600000,"y":0.2272393708202151},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117877025984692,"x":1708646400000,"y":0.2117877025984692},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.2691847881648088,"x":1709251200000,"y":0.2691847881648088},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858693625387656,"x":1709856000000,"y":0.3858693625387656},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926166851616967,"x":1710460800000,"y":0.2926166851616967},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372959105714862,"x":1711065600000,"y":0.3372959105714862},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673051604912448,"x":1711584000000,"y":0.2673051604912448},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038899670586052,"x":1712275200000,"y":0.2038899670586052},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194463783472786,"x":1712880000000,"y":0.2194463783472786},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075552806367329,"x":1713484800000,"y":0.3075552806367329},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786220488776303,"x":1714089600000,"y":0.2786220488776303},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.3020784606143365,"x":1714694400000,"y":0.3020784606143365},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294617054616843,"x":1715299200000,"y":0.2294617054616843},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035597911622904,"x":1715904000000,"y":0.2035597911622904},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110422542322765,"x":1716508800000,"y":0.2110422542322765},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594359294654551,"x":1717113600000,"y":0.3594359294654551},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928738597593848,"x":1717718400000,"y":0.2928738597593848},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019829169337775,"x":1718323200000,"y":0.3019829169337775},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.2518721046428291,"x":1718928000000,"y":0.2518721046428291},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243678701245367,"x":1719532800000,"y":0.2243678701245367},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945509033385283,"x":1720137600000,"y":0.2945509033385283},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706901183876728,"x":1720742400000,"y":0.4706901183876728},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607562151477933,"x":1721347200000,"y":0.3607562151477933},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.338335890026049,"x":1721952000000,"y":0.338335890026049},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124643566785678,"x":1722556800000,"y":0.2124643566785678},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731571343352184,"x":1723161600000,"y":0.1731571343352184},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620278302876839,"x":1723766400000,"y":0.2620278302876839},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485890834824193,"x":1724371200000,"y":0.4485890834824193},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605100633409505,"x":1724976000000,"y":0.3605100633409505},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304655541656943,"x":1725580800000,"y":0.3304655541656943},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212909979581486,"x":1726185600000,"y":0.3212909979581486},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191907286236157,"x":1726790400000,"y":0.3191907286236157},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802180031110265,"x":1727395200000,"y":0.3802180031110265},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233767825443162,"x":1728000000000,"y":0.5233767825443162},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.426493344171369,"x":1728604800000,"y":0.426493344171369},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556585492930222,"x":1729209600000,"y":0.4556585492930222},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742121709838051,"x":1729814400000,"y":0.3742121709838051},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380833367661664,"x":1730419200000,"y":0.3380833367661664},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750663427940337,"x":1731024000000,"y":0.4750663427940337},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333870370497622,"x":1731628800000,"y":0.6333870370497622},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784418039011803,"x":1732233600000,"y":0.5784418039011803},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188198600760527,"x":1732838400000,"y":0.6188198600760527},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903438263274334,"x":1733443200000,"y":0.5903438263274334},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.567990734356666,"x":1734048000000,"y":0.567990734356666},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626626255972287,"x":1734652800000,"y":0.5626626255972287},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559610491903452,"x":1735257600000,"y":0.7559610491903452},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.61868856892109,"x":1735603200000,"y":0.61868856892109},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.6425436312243298,"x":1735862400000,"y":0.6425436312243298},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.5241950474454619,"x":1736294400000,"y":0.5241950474454619}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280365609567825,"x":1676592000000,"y":-0.02280365609567825},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435131698097731,"x":1677196800000,"y":-0.02435131698097731},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178179424657089,"x":1677801600000,"y":0.001178179424657089},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.02487113879394359,"x":1678406400000,"y":-0.02487113879394359},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148718357083113,"x":1679011200000,"y":-0.02148718357083113},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636391908884318,"x":1679616000000,"y":0.003636391908884318},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286242414577148,"x":1680220800000,"y":-0.006286242414577148},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367642273226688,"x":1680739200000,"y":0.01367642273226688},{"sector":"Consumer Staples","date":"2023-04-14","index":0.04071182025301057,"x":1681430400000,"y":0.04071182025301057},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526932784314564,"x":1682035200000,"y":0.05526932784314564},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749615114771423,"x":1682640000000,"y":0.05749615114771423},{"sector":"Consumer Staples","date":"2023-05-05","index":0.0621444073228643,"x":1683244800000,"y":0.0621444073228643},{"sector":"Consumer Staples","date":"2023-05-12","index":0.02545333346754597,"x":1683849600000,"y":0.02545333346754597},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209632401943895,"x":1684454400000,"y":0.02209632401943895},{"sector":"Consumer Staples","date":"2023-05-26","index":0.01879850033320962,"x":1685059200000,"y":0.01879850033320962},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013071372722608,"x":1685664000000,"y":0.02013071372722608},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158368913047884,"x":1686268800000,"y":0.005158368913047884},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284722642280347,"x":1686873600000,"y":0.03284722642280347},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251831464048674,"x":1687478400000,"y":-0.006251831464048674},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151087996125078,"x":1688083200000,"y":0.01151087996125078},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998423255703098,"x":1688688000000,"y":0.02998423255703098},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751833692283546,"x":1689292800000,"y":0.03751833692283546},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609446829444097,"x":1689897600000,"y":0.04609446829444097},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099952900931271,"x":1690502400000,"y":0.06099952900931271},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608768368207952,"x":1691107200000,"y":0.007608768368207952},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222028297735823,"x":1691712000000,"y":0.02222028297735823},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621884305592492,"x":1692316800000,"y":0.02621884305592492},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461414957126261,"x":1692921600000,"y":0.01461414957126261},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908619336972451,"x":1693526400000,"y":0.002908619336972451},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507336487620083,"x":1694131200000,"y":0.003507336487620083},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419972266720849,"x":1694736000000,"y":-0.02419972266720849},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128398289853163,"x":1695340800000,"y":-0.03128398289853163},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293136450056665,"x":1695945600000,"y":-0.02293136450056665},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831321341381152,"x":1696550400000,"y":-0.05831321341381152},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587101139936613,"x":1697155200000,"y":-0.06587101139936613},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230704488886456,"x":1697760000000,"y":-0.05230704488886456},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253838239844925,"x":1698364800000,"y":-0.09253838239844925},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148132015935297,"x":1698969600000,"y":-0.05148132015935297},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290756847556308,"x":1699574400000,"y":-0.02290756847556308},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001726243110613,"x":1700179200000,"y":-0.02001726243110613},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558695633963564,"x":1700784000000,"y":-0.01558695633963564},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004226073918871531,"x":1701388800000,"y":-0.0004226073918871531},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342730687577984,"x":1701993600000,"y":-0.04342730687577984},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.016385387991176,"x":1702598400000,"y":-0.016385387991176},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962963821421315,"x":1703203200000,"y":0.01962963821421315},{"sector":"Consumer Staples","date":"2023-12-29","index":0.02649083048219658,"x":1703808000000,"y":0.02649083048219658},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02803000400908162,"x":1705017600000,"y":0.02803000400908162},{"sector":"Consumer Staples","date":"2024-01-19","index":0.02436247464419838,"x":1705622400000,"y":0.02436247464419838},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.00180978861621045,"x":1706227200000,"y":-0.00180978861621045},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109638647529878,"x":1706832000000,"y":0.03109638647529878},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610182940359575,"x":1707436800000,"y":0.04610182940359575},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483738709212248,"x":1708041600000,"y":0.04483738709212248},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610286840283807,"x":1708646400000,"y":0.05610286840283807},{"sector":"Consumer Staples","date":"2024-03-01","index":0.0614377572343261,"x":1709251200000,"y":0.0614377572343261},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576084444388916,"x":1709856000000,"y":0.03576084444388916},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325424964230918,"x":1710460800000,"y":0.05325424964230918},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367901813582102,"x":1711065600000,"y":0.09367901813582102},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913464849695119,"x":1711584000000,"y":0.09913464849695119},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977431983534998,"x":1712275200000,"y":0.05977431983534998},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251429334220847,"x":1712880000000,"y":0.05251429334220847},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03201795842079957,"x":1713484800000,"y":0.03201795842079957},{"sector":"Consumer Staples","date":"2024-04-26","index":0.06026355278490458,"x":1714089600000,"y":0.06026355278490458},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533294764878308,"x":1714694400000,"y":0.09533294764878308},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162107635380476,"x":1715299200000,"y":0.1162107635380476},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140336127558166,"x":1715904000000,"y":0.1140336127558166},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068986908118216,"x":1716508800000,"y":0.1068986908118216},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07219371435516753,"x":1717113600000,"y":0.07219371435516753},{"sector":"Consumer Staples","date":"2024-06-07","index":0.08769670007046748,"x":1717718400000,"y":0.08769670007046748},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067649429609352,"x":1718323200000,"y":0.1067649429609352},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127165656580281,"x":1718928000000,"y":0.1127165656580281},{"sector":"Consumer Staples","date":"2024-06-28","index":0.0960200794699454,"x":1719532800000,"y":0.0960200794699454},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137721057934414,"x":1720137600000,"y":0.1137721057934414},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944870547196126,"x":1720742400000,"y":0.07944870547196126},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007650415997258,"x":1721347200000,"y":0.1007650415997258},{"sector":"Consumer Staples","date":"2024-07-26","index":0.1388596230302098,"x":1721952000000,"y":0.1388596230302098},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728189806206,"x":1722556800000,"y":0.1446728189806206},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308057459690974,"x":1723161600000,"y":0.1308057459690974},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592783319269099,"x":1723766400000,"y":0.1592783319269099},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1390169557867096,"x":1724371200000,"y":0.1390169557867096},{"sector":"Consumer Staples","date":"2024-08-30","index":0.160392039706802,"x":1724976000000,"y":0.160392039706802},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986744551609844,"x":1725580800000,"y":0.1986744551609844},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066395798911429,"x":1726185600000,"y":0.2066395798911429},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851268372285163,"x":1726790400000,"y":0.1851268372285163},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979613041441775,"x":1727395200000,"y":0.1979613041441775},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1388872702714501,"x":1728000000000,"y":0.1388872702714501},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558286158199519,"x":1728604800000,"y":0.1558286158199519},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971295419261194,"x":1729209600000,"y":0.1971295419261194},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519033840971,"x":1729814400000,"y":0.1766519033840971},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534288066997409,"x":1730419200000,"y":0.1534288066997409},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1766502533853035,"x":1731024000000,"y":0.1766502533853035},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242163271314353,"x":1731628800000,"y":0.1242163271314353},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696558309457029,"x":1732233600000,"y":0.1696558309457029},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220799157993238,"x":1732838400000,"y":0.2220799157993238},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073354876338939,"x":1733443200000,"y":0.2073354876338939},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914991660710885,"x":1734048000000,"y":0.1914991660710885},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673248042989255,"x":1734652800000,"y":0.1673248042989255},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284230584963251,"x":1735257600000,"y":0.1284230584963251},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304016779230114,"x":1735603200000,"y":0.1304016779230114},{"sector":"Consumer Staples","date":"2025-01-03","index":0.159632205168848,"x":1735862400000,"y":0.159632205168848},{"sector":"Consumer Staples","date":"2025-01-08","index":0.1420895348725314,"x":1736294400000,"y":0.1420895348725314}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141510495396066,"x":1676592000000,"y":-0.03141510495396066},{"sector":"Energy","date":"2023-02-24","index":-0.05629770912441817,"x":1677196800000,"y":-0.05629770912441817},{"sector":"Energy","date":"2023-03-03","index":-0.03167627327175859,"x":1677801600000,"y":-0.03167627327175859},{"sector":"Energy","date":"2023-03-10","index":-0.0937389589737076,"x":1678406400000,"y":-0.0937389589737076},{"sector":"Energy","date":"2023-03-17","index":-0.1076333032168578,"x":1679011200000,"y":-0.1076333032168578},{"sector":"Energy","date":"2023-03-24","index":-0.1299438992914514,"x":1679616000000,"y":-0.1299438992914514},{"sector":"Energy","date":"2023-03-31","index":-0.04418107110389063,"x":1680220800000,"y":-0.04418107110389063},{"sector":"Energy","date":"2023-04-06","index":-0.0479285013801739,"x":1680739200000,"y":-0.0479285013801739},{"sector":"Energy","date":"2023-04-14","index":-0.02976248037172768,"x":1681430400000,"y":-0.02976248037172768},{"sector":"Energy","date":"2023-04-21","index":-0.06366119538709109,"x":1682035200000,"y":-0.06366119538709109},{"sector":"Energy","date":"2023-04-28","index":-0.005514603588081479,"x":1682640000000,"y":-0.005514603588081479},{"sector":"Energy","date":"2023-05-05","index":-0.1051810756284001,"x":1683244800000,"y":-0.1051810756284001},{"sector":"Energy","date":"2023-05-12","index":-0.09390017705506604,"x":1683849600000,"y":-0.09390017705506604},{"sector":"Energy","date":"2023-05-19","index":-0.1070930534736871,"x":1684454400000,"y":-0.1070930534736871},{"sector":"Energy","date":"2023-05-26","index":-0.1217380039120254,"x":1685059200000,"y":-0.1217380039120254},{"sector":"Energy","date":"2023-06-02","index":-0.1154355262704316,"x":1685664000000,"y":-0.1154355262704316},{"sector":"Energy","date":"2023-06-09","index":-0.04555386571724562,"x":1686268800000,"y":-0.04555386571724562},{"sector":"Energy","date":"2023-06-16","index":-0.09439206967853625,"x":1686873600000,"y":-0.09439206967853625},{"sector":"Energy","date":"2023-06-23","index":-0.09615961729365269,"x":1687478400000,"y":-0.09615961729365269},{"sector":"Energy","date":"2023-06-30","index":-0.07863898012729031,"x":1688083200000,"y":-0.07863898012729031},{"sector":"Energy","date":"2023-07-07","index":-0.08748649758582944,"x":1688688000000,"y":-0.08748649758582944},{"sector":"Energy","date":"2023-07-14","index":-0.08812183246906735,"x":1689292800000,"y":-0.08812183246906735},{"sector":"Energy","date":"2023-07-21","index":0.001037740883554628,"x":1689897600000,"y":0.001037740883554628},{"sector":"Energy","date":"2023-07-28","index":-0.02714627330801911,"x":1690502400000,"y":-0.02714627330801911},{"sector":"Energy","date":"2023-08-04","index":0.01913629849105036,"x":1691107200000,"y":0.01913629849105036},{"sector":"Energy","date":"2023-08-11","index":0.02310592723613136,"x":1691712000000,"y":0.02310592723613136},{"sector":"Energy","date":"2023-08-18","index":0.005138728472739107,"x":1692316800000,"y":0.005138728472739107},{"sector":"Energy","date":"2023-08-25","index":-0.01683378987396222,"x":1692921600000,"y":-0.01683378987396222},{"sector":"Energy","date":"2023-09-01","index":0.08031744196043156,"x":1693526400000,"y":0.08031744196043156},{"sector":"Energy","date":"2023-09-08","index":0.04442718928984646,"x":1694131200000,"y":0.04442718928984646},{"sector":"Energy","date":"2023-09-15","index":0.07957522507342918,"x":1694736000000,"y":0.07957522507342918},{"sector":"Energy","date":"2023-09-22","index":0.02366053719157901,"x":1695340800000,"y":0.02366053719157901},{"sector":"Energy","date":"2023-09-29","index":0.03124170590471187,"x":1695945600000,"y":0.03124170590471187},{"sector":"Energy","date":"2023-10-06","index":-0.03051968720309545,"x":1696550400000,"y":-0.03051968720309545},{"sector":"Energy","date":"2023-10-13","index":0.07491767212277178,"x":1697155200000,"y":0.07491767212277178},{"sector":"Energy","date":"2023-10-20","index":0.03171939628639964,"x":1697760000000,"y":0.03171939628639964},{"sector":"Energy","date":"2023-10-27","index":0.002515154596529345,"x":1698364800000,"y":0.002515154596529345},{"sector":"Energy","date":"2023-11-03","index":-0.002431573656212327,"x":1698969600000,"y":-0.002431573656212327},{"sector":"Energy","date":"2023-11-10","index":-0.04807691568956862,"x":1699574400000,"y":-0.04807691568956862},{"sector":"Energy","date":"2023-11-17","index":-0.04164543695149076,"x":1700179200000,"y":-0.04164543695149076},{"sector":"Energy","date":"2023-11-24","index":0.01854439134346542,"x":1700784000000,"y":0.01854439134346542},{"sector":"Energy","date":"2023-12-01","index":-0.0276014578830836,"x":1701388800000,"y":-0.0276014578830836},{"sector":"Energy","date":"2023-12-08","index":-0.02919098212617621,"x":1701993600000,"y":-0.02919098212617621},{"sector":"Energy","date":"2023-12-15","index":-0.03445136786211472,"x":1702598400000,"y":-0.03445136786211472},{"sector":"Energy","date":"2023-12-22","index":-0.02242938821866708,"x":1703203200000,"y":-0.02242938821866708},{"sector":"Energy","date":"2023-12-29","index":-0.04365906748007214,"x":1703808000000,"y":-0.04365906748007214},{"sector":"Energy","date":"2024-01-12","index":-0.001138700719600705,"x":1705017600000,"y":-0.001138700719600705},{"sector":"Energy","date":"2024-01-19","index":-0.07614707005200849,"x":1705622400000,"y":-0.07614707005200849},{"sector":"Energy","date":"2024-01-26","index":0.003243640754072352,"x":1706227200000,"y":0.003243640754072352},{"sector":"Energy","date":"2024-02-02","index":-0.03694040244049052,"x":1706832000000,"y":-0.03694040244049052},{"sector":"Energy","date":"2024-02-09","index":-0.04400489114065098,"x":1707436800000,"y":-0.04400489114065098},{"sector":"Energy","date":"2024-02-16","index":-0.02564431361968672,"x":1708041600000,"y":-0.02564431361968672},{"sector":"Energy","date":"2024-02-23","index":0.03743408926096869,"x":1708646400000,"y":0.03743408926096869},{"sector":"Energy","date":"2024-03-01","index":0.003711385738746076,"x":1709251200000,"y":0.003711385738746076},{"sector":"Energy","date":"2024-03-08","index":0.04891531807198191,"x":1709856000000,"y":0.04891531807198191},{"sector":"Energy","date":"2024-03-15","index":0.05738900213160758,"x":1710460800000,"y":0.05738900213160758},{"sector":"Energy","date":"2024-03-22","index":0.06947674884108446,"x":1711065600000,"y":0.06947674884108446},{"sector":"Energy","date":"2024-03-28","index":0.08373710764279818,"x":1711584000000,"y":0.08373710764279818},{"sector":"Energy","date":"2024-04-05","index":0.1925607666997173,"x":1712275200000,"y":0.1925607666997173},{"sector":"Energy","date":"2024-04-12","index":0.114943872198793,"x":1712880000000,"y":0.114943872198793},{"sector":"Energy","date":"2024-04-19","index":0.1379545069229389,"x":1713484800000,"y":0.1379545069229389},{"sector":"Energy","date":"2024-04-26","index":0.1145350280505815,"x":1714089600000,"y":0.1145350280505815},{"sector":"Energy","date":"2024-05-03","index":0.07158090932024153,"x":1714694400000,"y":0.07158090932024153},{"sector":"Energy","date":"2024-05-10","index":0.0774053008751262,"x":1715299200000,"y":0.0774053008751262},{"sector":"Energy","date":"2024-05-17","index":0.1563194615426394,"x":1715904000000,"y":0.1563194615426394},{"sector":"Energy","date":"2024-05-24","index":0.0618855061842758,"x":1716508800000,"y":0.0618855061842758},{"sector":"Energy","date":"2024-05-31","index":0.1200923281359261,"x":1717113600000,"y":0.1200923281359261},{"sector":"Energy","date":"2024-06-07","index":0.04854805054168543,"x":1717718400000,"y":0.04854805054168543},{"sector":"Energy","date":"2024-06-14","index":0.02047676001189336,"x":1718323200000,"y":0.02047676001189336},{"sector":"Energy","date":"2024-06-21","index":0.03065943304818952,"x":1718928000000,"y":0.03065943304818952},{"sector":"Energy","date":"2024-06-28","index":0.1192046122066543,"x":1719532800000,"y":0.1192046122066543},{"sector":"Energy","date":"2024-07-05","index":0.0553498187122583,"x":1720137600000,"y":0.0553498187122583},{"sector":"Energy","date":"2024-07-12","index":0.09854356190372782,"x":1720742400000,"y":0.09854356190372782},{"sector":"Energy","date":"2024-07-19","index":0.08708045655849683,"x":1721347200000,"y":0.08708045655849683},{"sector":"Energy","date":"2024-07-26","index":0.07779170117401579,"x":1721952000000,"y":0.07779170117401579},{"sector":"Energy","date":"2024-08-02","index":0.02299500749301109,"x":1722556800000,"y":0.02299500749301109},{"sector":"Energy","date":"2024-08-09","index":0.09575317523135984,"x":1723161600000,"y":0.09575317523135984},{"sector":"Energy","date":"2024-08-16","index":0.05910456578866918,"x":1723766400000,"y":0.05910456578866918},{"sector":"Energy","date":"2024-08-23","index":0.0936279169535339,"x":1724371200000,"y":0.0936279169535339},{"sector":"Energy","date":"2024-08-30","index":0.07151111325438653,"x":1724976000000,"y":0.07151111325438653},{"sector":"Energy","date":"2024-09-06","index":0.002111347490435622,"x":1725580800000,"y":0.002111347490435622},{"sector":"Energy","date":"2024-09-13","index":-0.01059125035624675,"x":1726185600000,"y":-0.01059125035624675},{"sector":"Energy","date":"2024-09-20","index":0.08961656279171903,"x":1726790400000,"y":0.08961656279171903},{"sector":"Energy","date":"2024-09-27","index":0.02852693492400038,"x":1727395200000,"y":0.02852693492400038},{"sector":"Energy","date":"2024-10-04","index":0.1360486307702173,"x":1728000000000,"y":0.1360486307702173},{"sector":"Energy","date":"2024-10-11","index":0.09913641508513038,"x":1728604800000,"y":0.09913641508513038},{"sector":"Energy","date":"2024-10-18","index":0.06257889199278122,"x":1729209600000,"y":0.06257889199278122},{"sector":"Energy","date":"2024-10-25","index":0.04771349823685977,"x":1729814400000,"y":0.04771349823685977},{"sector":"Energy","date":"2024-11-01","index":0.08798622441599613,"x":1730419200000,"y":0.08798622441599613},{"sector":"Energy","date":"2024-11-08","index":0.1075249929014017,"x":1731024000000,"y":0.1075249929014017},{"sector":"Energy","date":"2024-11-15","index":0.1542731880968838,"x":1731628800000,"y":0.1542731880968838},{"sector":"Energy","date":"2024-11-22","index":0.1557801757944757,"x":1732233600000,"y":0.1557801757944757},{"sector":"Energy","date":"2024-11-29","index":0.12764554734981,"x":1732838400000,"y":0.12764554734981},{"sector":"Energy","date":"2024-12-06","index":0.06613636472606488,"x":1733443200000,"y":0.06613636472606488},{"sector":"Energy","date":"2024-12-13","index":0.1085065978807174,"x":1734048000000,"y":0.1085065978807174},{"sector":"Energy","date":"2024-12-20","index":-0.002342800833441183,"x":1734652800000,"y":-0.002342800833441183},{"sector":"Energy","date":"2024-12-27","index":0.04492219595871905,"x":1735257600000,"y":0.04492219595871905},{"sector":"Energy","date":"2024-12-31","index":0.02982186344508964,"x":1735603200000,"y":0.02982186344508964},{"sector":"Energy","date":"2025-01-03","index":0.04508627289415301,"x":1735862400000,"y":0.04508627289415301},{"sector":"Energy","date":"2025-01-08","index":0.04281877957207003,"x":1736294400000,"y":0.04281877957207003}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513855015303446,"x":1676592000000,"y":0.03513855015303446},{"sector":"Financials","date":"2023-02-24","index":-0.008592396111919809,"x":1677196800000,"y":-0.008592396111919809},{"sector":"Financials","date":"2023-03-03","index":0.0199270886868913,"x":1677801600000,"y":0.0199270886868913},{"sector":"Financials","date":"2023-03-10","index":-0.09481950288063307,"x":1678406400000,"y":-0.09481950288063307},{"sector":"Financials","date":"2023-03-17","index":-0.1591678070660162,"x":1679011200000,"y":-0.1591678070660162},{"sector":"Financials","date":"2023-03-24","index":-0.1503089993126589,"x":1679616000000,"y":-0.1503089993126589},{"sector":"Financials","date":"2023-03-31","index":-0.08551317181162188,"x":1680220800000,"y":-0.08551317181162188},{"sector":"Financials","date":"2023-04-06","index":-0.1128835007830187,"x":1680739200000,"y":-0.1128835007830187},{"sector":"Financials","date":"2023-04-14","index":-0.07066332455760899,"x":1681430400000,"y":-0.07066332455760899},{"sector":"Financials","date":"2023-04-21","index":-0.08432735079287534,"x":1682035200000,"y":-0.08432735079287534},{"sector":"Financials","date":"2023-04-28","index":-0.09886052098816028,"x":1682640000000,"y":-0.09886052098816028},{"sector":"Financials","date":"2023-05-05","index":-0.1219813153225704,"x":1683244800000,"y":-0.1219813153225704},{"sector":"Financials","date":"2023-05-12","index":-0.1017612905958238,"x":1683849600000,"y":-0.1017612905958238},{"sector":"Financials","date":"2023-05-19","index":-0.1003237378006692,"x":1684454400000,"y":-0.1003237378006692},{"sector":"Financials","date":"2023-05-26","index":-0.09184446251325978,"x":1685059200000,"y":-0.09184446251325978},{"sector":"Financials","date":"2023-06-02","index":-0.09385036507857575,"x":1685664000000,"y":-0.09385036507857575},{"sector":"Financials","date":"2023-06-09","index":-0.09543957994303859,"x":1686268800000,"y":-0.09543957994303859},{"sector":"Financials","date":"2023-06-16","index":-0.07937457440308882,"x":1686873600000,"y":-0.07937457440308882},{"sector":"Financials","date":"2023-06-23","index":-0.06740518607470536,"x":1687478400000,"y":-0.06740518607470536},{"sector":"Financials","date":"2023-06-30","index":-0.06022600302253917,"x":1688083200000,"y":-0.06022600302253917},{"sector":"Financials","date":"2023-07-07","index":-0.04410386387202708,"x":1688688000000,"y":-0.04410386387202708},{"sector":"Financials","date":"2023-07-14","index":-0.04701594339141391,"x":1689292800000,"y":-0.04701594339141391},{"sector":"Financials","date":"2023-07-21","index":-0.03122430453734626,"x":1689897600000,"y":-0.03122430453734626},{"sector":"Financials","date":"2023-07-28","index":-0.02641902762564408,"x":1690502400000,"y":-0.02641902762564408},{"sector":"Financials","date":"2023-08-04","index":0.001009281496667624,"x":1691107200000,"y":0.001009281496667624},{"sector":"Financials","date":"2023-08-11","index":-0.02312433115515322,"x":1691712000000,"y":-0.02312433115515322},{"sector":"Financials","date":"2023-08-18","index":-0.03077163884581119,"x":1692316800000,"y":-0.03077163884581119},{"sector":"Financials","date":"2023-08-25","index":-0.05584658379839696,"x":1692921600000,"y":-0.05584658379839696},{"sector":"Financials","date":"2023-09-01","index":-0.04725165758756356,"x":1693526400000,"y":-0.04725165758756356},{"sector":"Financials","date":"2023-09-08","index":-0.05322407252617634,"x":1694131200000,"y":-0.05322407252617634},{"sector":"Financials","date":"2023-09-15","index":-0.004210623474047936,"x":1694736000000,"y":-0.004210623474047936},{"sector":"Financials","date":"2023-09-22","index":-0.05507194015578804,"x":1695340800000,"y":-0.05507194015578804},{"sector":"Financials","date":"2023-09-29","index":-0.04889428728094997,"x":1695945600000,"y":-0.04889428728094997},{"sector":"Financials","date":"2023-10-06","index":-0.07736575885245545,"x":1696550400000,"y":-0.07736575885245545},{"sector":"Financials","date":"2023-10-13","index":-0.0859815709954857,"x":1697155200000,"y":-0.0859815709954857},{"sector":"Financials","date":"2023-10-20","index":-0.1082012808219681,"x":1697760000000,"y":-0.1082012808219681},{"sector":"Financials","date":"2023-10-27","index":-0.09743109396118638,"x":1698364800000,"y":-0.09743109396118638},{"sector":"Financials","date":"2023-11-03","index":-0.05111280179815331,"x":1698969600000,"y":-0.05111280179815331},{"sector":"Financials","date":"2023-11-10","index":-0.02922590501136102,"x":1699574400000,"y":-0.02922590501136102},{"sector":"Financials","date":"2023-11-17","index":-0.02215698648192488,"x":1700179200000,"y":-0.02215698648192488},{"sector":"Financials","date":"2023-11-24","index":-0.02463673393917809,"x":1700784000000,"y":-0.02463673393917809},{"sector":"Financials","date":"2023-12-01","index":0.004343691585191656,"x":1701388800000,"y":0.004343691585191656},{"sector":"Financials","date":"2023-12-08","index":0.0422023017544968,"x":1701993600000,"y":0.0422023017544968},{"sector":"Financials","date":"2023-12-15","index":0.05595186969742116,"x":1702598400000,"y":0.05595186969742116},{"sector":"Financials","date":"2023-12-22","index":0.0834752758079188,"x":1703203200000,"y":0.0834752758079188},{"sector":"Financials","date":"2023-12-29","index":0.06320370337737036,"x":1703808000000,"y":0.06320370337737036},{"sector":"Financials","date":"2024-01-12","index":0.04526074917061718,"x":1705017600000,"y":0.04526074917061718},{"sector":"Financials","date":"2024-01-19","index":0.06033956703582843,"x":1705622400000,"y":0.06033956703582843},{"sector":"Financials","date":"2024-01-26","index":0.1191646882948956,"x":1706227200000,"y":0.1191646882948956},{"sector":"Financials","date":"2024-02-02","index":0.1015076049659389,"x":1706832000000,"y":0.1015076049659389},{"sector":"Financials","date":"2024-02-09","index":0.1273674260869809,"x":1707436800000,"y":0.1273674260869809},{"sector":"Financials","date":"2024-02-16","index":0.1149773272283117,"x":1708041600000,"y":0.1149773272283117},{"sector":"Financials","date":"2024-02-23","index":0.11705553259637,"x":1708646400000,"y":0.11705553259637},{"sector":"Financials","date":"2024-03-01","index":0.1249402653111946,"x":1709251200000,"y":0.1249402653111946},{"sector":"Financials","date":"2024-03-08","index":0.1768536276126634,"x":1709856000000,"y":0.1768536276126634},{"sector":"Financials","date":"2024-03-15","index":0.1538456419367656,"x":1710460800000,"y":0.1538456419367656},{"sector":"Financials","date":"2024-03-22","index":0.199864784883841,"x":1711065600000,"y":0.199864784883841},{"sector":"Financials","date":"2024-03-28","index":0.1900048334334279,"x":1711584000000,"y":0.1900048334334279},{"sector":"Financials","date":"2024-04-05","index":0.1571267321026356,"x":1712275200000,"y":0.1571267321026356},{"sector":"Financials","date":"2024-04-12","index":0.1218337851747038,"x":1712880000000,"y":0.1218337851747038},{"sector":"Financials","date":"2024-04-19","index":0.1708829694226484,"x":1713484800000,"y":0.1708829694226484},{"sector":"Financials","date":"2024-04-26","index":0.1580047675337549,"x":1714089600000,"y":0.1580047675337549},{"sector":"Financials","date":"2024-05-03","index":0.1765794692284834,"x":1714694400000,"y":0.1765794692284834},{"sector":"Financials","date":"2024-05-10","index":0.1809095441781611,"x":1715299200000,"y":0.1809095441781611},{"sector":"Financials","date":"2024-05-17","index":0.1832609554757888,"x":1715904000000,"y":0.1832609554757888},{"sector":"Financials","date":"2024-05-24","index":0.1663348870083733,"x":1716508800000,"y":0.1663348870083733},{"sector":"Financials","date":"2024-05-31","index":0.2086792443127907,"x":1717113600000,"y":0.2086792443127907},{"sector":"Financials","date":"2024-06-07","index":0.1749716479707624,"x":1717718400000,"y":0.1749716479707624},{"sector":"Financials","date":"2024-06-14","index":0.1768307814244884,"x":1718323200000,"y":0.1768307814244884},{"sector":"Financials","date":"2024-06-21","index":0.1658257224126342,"x":1718928000000,"y":0.1658257224126342},{"sector":"Financials","date":"2024-06-28","index":0.1510461982214285,"x":1719532800000,"y":0.1510461982214285},{"sector":"Financials","date":"2024-07-05","index":0.1670623613588103,"x":1720137600000,"y":0.1670623613588103},{"sector":"Financials","date":"2024-07-12","index":0.2365656740750887,"x":1720742400000,"y":0.2365656740750887},{"sector":"Financials","date":"2024-07-19","index":0.2248852265713904,"x":1721347200000,"y":0.2248852265713904},{"sector":"Financials","date":"2024-07-26","index":0.2687553524158516,"x":1721952000000,"y":0.2687553524158516},{"sector":"Financials","date":"2024-08-02","index":0.1940380617460893,"x":1722556800000,"y":0.1940380617460893},{"sector":"Financials","date":"2024-08-09","index":0.1857041115298936,"x":1723161600000,"y":0.1857041115298936},{"sector":"Financials","date":"2024-08-16","index":0.2311136913691344,"x":1723766400000,"y":0.2311136913691344},{"sector":"Financials","date":"2024-08-23","index":0.2966713601709845,"x":1724371200000,"y":0.2966713601709845},{"sector":"Financials","date":"2024-08-30","index":0.3031344561279525,"x":1724976000000,"y":0.3031344561279525},{"sector":"Financials","date":"2024-09-06","index":0.2853800256580188,"x":1725580800000,"y":0.2853800256580188},{"sector":"Financials","date":"2024-09-13","index":0.2617676114580096,"x":1726185600000,"y":0.2617676114580096},{"sector":"Financials","date":"2024-09-20","index":0.2772088676276936,"x":1726790400000,"y":0.2772088676276936},{"sector":"Financials","date":"2024-09-27","index":0.2756909551971961,"x":1727395200000,"y":0.2756909551971961},{"sector":"Financials","date":"2024-10-04","index":0.3365800605241894,"x":1728000000000,"y":0.3365800605241894},{"sector":"Financials","date":"2024-10-11","index":0.332573392450992,"x":1728604800000,"y":0.332573392450992},{"sector":"Financials","date":"2024-10-18","index":0.3946094750500631,"x":1729209600000,"y":0.3946094750500631},{"sector":"Financials","date":"2024-10-25","index":0.3289981183993388,"x":1729814400000,"y":0.3289981183993388},{"sector":"Financials","date":"2024-11-01","index":0.310830134760172,"x":1730419200000,"y":0.310830134760172},{"sector":"Financials","date":"2024-11-08","index":0.3964414788378714,"x":1731024000000,"y":0.3964414788378714},{"sector":"Financials","date":"2024-11-15","index":0.4679184142680893,"x":1731628800000,"y":0.4679184142680893},{"sector":"Financials","date":"2024-11-22","index":0.4625176333539333,"x":1732233600000,"y":0.4625176333539333},{"sector":"Financials","date":"2024-11-29","index":0.5100333832246805,"x":1732838400000,"y":0.5100333832246805},{"sector":"Financials","date":"2024-12-06","index":0.4465715083285481,"x":1733443200000,"y":0.4465715083285481},{"sector":"Financials","date":"2024-12-13","index":0.40136048535375,"x":1734048000000,"y":0.40136048535375},{"sector":"Financials","date":"2024-12-20","index":0.3764490251312805,"x":1734652800000,"y":0.3764490251312805},{"sector":"Financials","date":"2024-12-27","index":0.4404526751829811,"x":1735257600000,"y":0.4404526751829811},{"sector":"Financials","date":"2024-12-31","index":0.3952561679078277,"x":1735603200000,"y":0.3952561679078277},{"sector":"Financials","date":"2025-01-03","index":0.432832767251776,"x":1735862400000,"y":0.432832767251776},{"sector":"Financials","date":"2025-01-08","index":0.3920293172613607,"x":1736294400000,"y":0.3920293172613607}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128623697055337,"x":1676592000000,"y":-0.02128623697055337},{"sector":"Health Care","date":"2023-02-24","index":-0.04983507299730056,"x":1677196800000,"y":-0.04983507299730056},{"sector":"Health Care","date":"2023-03-03","index":-0.03272703547755423,"x":1677801600000,"y":-0.03272703547755423},{"sector":"Health Care","date":"2023-03-10","index":-0.06749712945211805,"x":1678406400000,"y":-0.06749712945211805},{"sector":"Health Care","date":"2023-03-17","index":-0.05447672026938916,"x":1679011200000,"y":-0.05447672026938916},{"sector":"Health Care","date":"2023-03-24","index":-0.03687597873821008,"x":1679616000000,"y":-0.03687597873821008},{"sector":"Health Care","date":"2023-03-31","index":-0.0385437950201924,"x":1680220800000,"y":-0.0385437950201924},{"sector":"Health Care","date":"2023-04-06","index":-0.01143659763451305,"x":1680739200000,"y":-0.01143659763451305},{"sector":"Health Care","date":"2023-04-14","index":0.007348613552146999,"x":1681430400000,"y":0.007348613552146999},{"sector":"Health Care","date":"2023-04-21","index":0.01371696296274605,"x":1682035200000,"y":0.01371696296274605},{"sector":"Health Care","date":"2023-04-28","index":0.006954171230799,"x":1682640000000,"y":0.006954171230799},{"sector":"Health Care","date":"2023-05-05","index":0.01310548502652853,"x":1683244800000,"y":0.01310548502652853},{"sector":"Health Care","date":"2023-05-12","index":-0.01757821845678786,"x":1683849600000,"y":-0.01757821845678786},{"sector":"Health Care","date":"2023-05-19","index":-0.0251062927762567,"x":1684454400000,"y":-0.0251062927762567},{"sector":"Health Care","date":"2023-05-26","index":-0.04233883469388883,"x":1685059200000,"y":-0.04233883469388883},{"sector":"Health Care","date":"2023-06-02","index":-0.01443032290292356,"x":1685664000000,"y":-0.01443032290292356},{"sector":"Health Care","date":"2023-06-09","index":-0.01471479913786794,"x":1686268800000,"y":-0.01471479913786794},{"sector":"Health Care","date":"2023-06-16","index":0.003621475694485898,"x":1686873600000,"y":0.003621475694485898},{"sector":"Health Care","date":"2023-06-23","index":-0.01485443337663972,"x":1687478400000,"y":-0.01485443337663972},{"sector":"Health Care","date":"2023-06-30","index":-0.0110898097173886,"x":1688083200000,"y":-0.0110898097173886},{"sector":"Health Care","date":"2023-07-07","index":-0.02794762143031565,"x":1688688000000,"y":-0.02794762143031565},{"sector":"Health Care","date":"2023-07-14","index":-0.0001607447858490985,"x":1689292800000,"y":-0.0001607447858490985},{"sector":"Health Care","date":"2023-07-21","index":0.03146132001467317,"x":1689897600000,"y":0.03146132001467317},{"sector":"Health Care","date":"2023-07-28","index":0.02782378151124498,"x":1690502400000,"y":0.02782378151124498},{"sector":"Health Care","date":"2023-08-04","index":-0.01357959168407863,"x":1691107200000,"y":-0.01357959168407863},{"sector":"Health Care","date":"2023-08-11","index":0.006967429084975385,"x":1691712000000,"y":0.006967429084975385},{"sector":"Health Care","date":"2023-08-18","index":0.0009678404759805859,"x":1692316800000,"y":0.0009678404759805859},{"sector":"Health Care","date":"2023-08-25","index":0.007537389507059289,"x":1692921600000,"y":0.007537389507059289},{"sector":"Health Care","date":"2023-09-01","index":0.01002656521442746,"x":1693526400000,"y":0.01002656521442746},{"sector":"Health Care","date":"2023-09-08","index":0.00151408804712283,"x":1694131200000,"y":0.00151408804712283},{"sector":"Health Care","date":"2023-09-15","index":-0.01773059982551034,"x":1694736000000,"y":-0.01773059982551034},{"sector":"Health Care","date":"2023-09-22","index":-0.03239220805223159,"x":1695340800000,"y":-0.03239220805223159},{"sector":"Health Care","date":"2023-09-29","index":-0.03154387995354746,"x":1695945600000,"y":-0.03154387995354746},{"sector":"Health Care","date":"2023-10-06","index":-0.01733684037716587,"x":1696550400000,"y":-0.01733684037716587},{"sector":"Health Care","date":"2023-10-13","index":-0.01787999464269219,"x":1697155200000,"y":-0.01787999464269219},{"sector":"Health Care","date":"2023-10-20","index":-0.03014316222894398,"x":1697760000000,"y":-0.03014316222894398},{"sector":"Health Care","date":"2023-10-27","index":-0.08592522525255131,"x":1698364800000,"y":-0.08592522525255131},{"sector":"Health Care","date":"2023-11-03","index":-0.05421266392948637,"x":1698969600000,"y":-0.05421266392948637},{"sector":"Health Care","date":"2023-11-10","index":-0.05485848470171895,"x":1699574400000,"y":-0.05485848470171895},{"sector":"Health Care","date":"2023-11-17","index":-0.031108267932764,"x":1700179200000,"y":-0.031108267932764},{"sector":"Health Care","date":"2023-11-24","index":-0.009851311820120223,"x":1700784000000,"y":-0.009851311820120223},{"sector":"Health Care","date":"2023-12-01","index":0.000929525556502997,"x":1701388800000,"y":0.000929525556502997},{"sector":"Health Care","date":"2023-12-08","index":-0.01651679956355323,"x":1701993600000,"y":-0.01651679956355323},{"sector":"Health Care","date":"2023-12-15","index":8.726479544030052e-06,"x":1702598400000,"y":8.726479544030052e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355465579304772,"x":1703203200000,"y":0.02355465579304772},{"sector":"Health Care","date":"2023-12-29","index":0.04025264772861559,"x":1703808000000,"y":0.04025264772861559},{"sector":"Health Care","date":"2024-01-12","index":0.06937930967968964,"x":1705017600000,"y":0.06937930967968964},{"sector":"Health Care","date":"2024-01-19","index":0.06570399259561177,"x":1705622400000,"y":0.06570399259561177},{"sector":"Health Care","date":"2024-01-26","index":0.04348678699046371,"x":1706227200000,"y":0.04348678699046371},{"sector":"Health Care","date":"2024-02-02","index":0.06144678098279799,"x":1706832000000,"y":0.06144678098279799},{"sector":"Health Care","date":"2024-02-09","index":0.08868604309801065,"x":1707436800000,"y":0.08868604309801065},{"sector":"Health Care","date":"2024-02-16","index":0.1086112941224677,"x":1708041600000,"y":0.1086112941224677},{"sector":"Health Care","date":"2024-02-23","index":0.124815097094253,"x":1708646400000,"y":0.124815097094253},{"sector":"Health Care","date":"2024-03-01","index":0.1196019534575582,"x":1709251200000,"y":0.1196019534575582},{"sector":"Health Care","date":"2024-03-08","index":0.09799306988046352,"x":1709856000000,"y":0.09799306988046352},{"sector":"Health Care","date":"2024-03-15","index":0.08702870395893503,"x":1710460800000,"y":0.08702870395893503},{"sector":"Health Care","date":"2024-03-22","index":0.1033644179303355,"x":1711065600000,"y":0.1033644179303355},{"sector":"Health Care","date":"2024-03-28","index":0.128425188836327,"x":1711584000000,"y":0.128425188836327},{"sector":"Health Care","date":"2024-04-05","index":0.09406260600973182,"x":1712275200000,"y":0.09406260600973182},{"sector":"Health Care","date":"2024-04-12","index":0.06610458814084408,"x":1712880000000,"y":0.06610458814084408},{"sector":"Health Care","date":"2024-04-19","index":0.04234229907004161,"x":1713484800000,"y":0.04234229907004161},{"sector":"Health Care","date":"2024-04-26","index":0.04882748619211219,"x":1714089600000,"y":0.04882748619211219},{"sector":"Health Care","date":"2024-05-03","index":0.06900286514285658,"x":1714694400000,"y":0.06900286514285658},{"sector":"Health Care","date":"2024-05-10","index":0.09524865212266242,"x":1715299200000,"y":0.09524865212266242},{"sector":"Health Care","date":"2024-05-17","index":0.1157392317171552,"x":1715904000000,"y":0.1157392317171552},{"sector":"Health Care","date":"2024-05-24","index":0.1055452538470699,"x":1716508800000,"y":0.1055452538470699},{"sector":"Health Care","date":"2024-05-31","index":0.07891852238213815,"x":1717113600000,"y":0.07891852238213815},{"sector":"Health Care","date":"2024-06-07","index":0.09679550761679667,"x":1717718400000,"y":0.09679550761679667},{"sector":"Health Care","date":"2024-06-14","index":0.1046899151334384,"x":1718323200000,"y":0.1046899151334384},{"sector":"Health Care","date":"2024-06-21","index":0.1188977494606926,"x":1718928000000,"y":0.1188977494606926},{"sector":"Health Care","date":"2024-06-28","index":0.1154801599829997,"x":1719532800000,"y":0.1154801599829997},{"sector":"Health Care","date":"2024-07-05","index":0.1105354487858983,"x":1720137600000,"y":0.1105354487858983},{"sector":"Health Care","date":"2024-07-12","index":0.1201554584491442,"x":1720742400000,"y":0.1201554584491442},{"sector":"Health Care","date":"2024-07-19","index":0.1146422236880924,"x":1721347200000,"y":0.1146422236880924},{"sector":"Health Care","date":"2024-07-26","index":0.144014056172445,"x":1721952000000,"y":0.144014056172445},{"sector":"Health Care","date":"2024-08-02","index":0.1559697332897058,"x":1722556800000,"y":0.1559697332897058},{"sector":"Health Care","date":"2024-08-09","index":0.149413080455965,"x":1723161600000,"y":0.149413080455965},{"sector":"Health Care","date":"2024-08-16","index":0.1767632472177799,"x":1723766400000,"y":0.1767632472177799},{"sector":"Health Care","date":"2024-08-23","index":0.1746103004541626,"x":1724371200000,"y":0.1746103004541626},{"sector":"Health Care","date":"2024-08-30","index":0.1851917688374096,"x":1724976000000,"y":0.1851917688374096},{"sector":"Health Care","date":"2024-09-06","index":0.1716188878425958,"x":1725580800000,"y":0.1716188878425958},{"sector":"Health Care","date":"2024-09-13","index":0.1976985428070599,"x":1726185600000,"y":0.1976985428070599},{"sector":"Health Care","date":"2024-09-20","index":0.1919033723674316,"x":1726790400000,"y":0.1919033723674316},{"sector":"Health Care","date":"2024-09-27","index":0.182722166627625,"x":1727395200000,"y":0.182722166627625},{"sector":"Health Care","date":"2024-10-04","index":0.1491114807855327,"x":1728000000000,"y":0.1491114807855327},{"sector":"Health Care","date":"2024-10-11","index":0.1642492353209889,"x":1728604800000,"y":0.1642492353209889},{"sector":"Health Care","date":"2024-10-18","index":0.1729669554921104,"x":1729209600000,"y":0.1729669554921104},{"sector":"Health Care","date":"2024-10-25","index":0.1449091541452264,"x":1729814400000,"y":0.1449091541452264},{"sector":"Health Care","date":"2024-11-01","index":0.1395275898713997,"x":1730419200000,"y":0.1395275898713997},{"sector":"Health Care","date":"2024-11-08","index":0.1657766524403956,"x":1731024000000,"y":0.1657766524403956},{"sector":"Health Care","date":"2024-11-15","index":0.07673813072796076,"x":1731628800000,"y":0.07673813072796076},{"sector":"Health Care","date":"2024-11-22","index":0.0945182630732484,"x":1732233600000,"y":0.0945182630732484},{"sector":"Health Care","date":"2024-11-29","index":0.1321027149202912,"x":1732838400000,"y":0.1321027149202912},{"sector":"Health Care","date":"2024-12-06","index":0.1163370510271315,"x":1733443200000,"y":0.1163370510271315},{"sector":"Health Care","date":"2024-12-13","index":0.089811246579243,"x":1734048000000,"y":0.089811246579243},{"sector":"Health Care","date":"2024-12-20","index":0.0708748570468436,"x":1734652800000,"y":0.0708748570468436},{"sector":"Health Care","date":"2024-12-27","index":0.06098848014310387,"x":1735257600000,"y":0.06098848014310387},{"sector":"Health Care","date":"2024-12-31","index":0.04874098936645033,"x":1735603200000,"y":0.04874098936645033},{"sector":"Health Care","date":"2025-01-03","index":0.07141758419549527,"x":1735862400000,"y":0.07141758419549527},{"sector":"Health Care","date":"2025-01-08","index":0.08999288732700184,"x":1736294400000,"y":0.08999288732700184}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251464422050698,"x":1676592000000,"y":0.03251464422050698},{"sector":"Industrials","date":"2023-02-24","index":-0.01385121265529027,"x":1677196800000,"y":-0.01385121265529027},{"sector":"Industrials","date":"2023-03-03","index":0.05095967999241768,"x":1677801600000,"y":0.05095967999241768},{"sector":"Industrials","date":"2023-03-10","index":-0.02122991986316008,"x":1678406400000,"y":-0.02122991986316008},{"sector":"Industrials","date":"2023-03-17","index":-0.06588218576661986,"x":1679011200000,"y":-0.06588218576661986},{"sector":"Industrials","date":"2023-03-24","index":-0.05082545783604892,"x":1679616000000,"y":-0.05082545783604892},{"sector":"Industrials","date":"2023-03-31","index":0.01273086366067999,"x":1680220800000,"y":0.01273086366067999},{"sector":"Industrials","date":"2023-04-06","index":-0.04184102905242737,"x":1680739200000,"y":-0.04184102905242737},{"sector":"Industrials","date":"2023-04-14","index":0.01136101443436499,"x":1681430400000,"y":0.01136101443436499},{"sector":"Industrials","date":"2023-04-21","index":-0.00303837328692802,"x":1682035200000,"y":-0.00303837328692802},{"sector":"Industrials","date":"2023-04-28","index":-0.02827876614761882,"x":1682640000000,"y":-0.02827876614761882},{"sector":"Industrials","date":"2023-05-05","index":-0.02211352591307758,"x":1683244800000,"y":-0.02211352591307758},{"sector":"Industrials","date":"2023-05-12","index":-0.01005954288015609,"x":1683849600000,"y":-0.01005954288015609},{"sector":"Industrials","date":"2023-05-19","index":-0.0164196346322103,"x":1684454400000,"y":-0.0164196346322103},{"sector":"Industrials","date":"2023-05-26","index":0.001842327303733571,"x":1685059200000,"y":0.001842327303733571},{"sector":"Industrials","date":"2023-06-02","index":0.006607721130909794,"x":1685664000000,"y":0.006607721130909794},{"sector":"Industrials","date":"2023-06-09","index":0.00154368776407543,"x":1686268800000,"y":0.00154368776407543},{"sector":"Industrials","date":"2023-06-16","index":0.03949137406325831,"x":1686873600000,"y":0.03949137406325831},{"sector":"Industrials","date":"2023-06-23","index":0.04555269816987706,"x":1687478400000,"y":0.04555269816987706},{"sector":"Industrials","date":"2023-06-30","index":0.0668436750264898,"x":1688083200000,"y":0.0668436750264898},{"sector":"Industrials","date":"2023-07-07","index":0.0884815083506334,"x":1688688000000,"y":0.0884815083506334},{"sector":"Industrials","date":"2023-07-14","index":0.08971544971397727,"x":1689292800000,"y":0.08971544971397727},{"sector":"Industrials","date":"2023-07-21","index":0.07766569189863659,"x":1689897600000,"y":0.07766569189863659},{"sector":"Industrials","date":"2023-07-28","index":0.0921151779713657,"x":1690502400000,"y":0.0921151779713657},{"sector":"Industrials","date":"2023-08-04","index":0.09802602048601805,"x":1691107200000,"y":0.09802602048601805},{"sector":"Industrials","date":"2023-08-11","index":0.08175138986044717,"x":1691712000000,"y":0.08175138986044717},{"sector":"Industrials","date":"2023-08-18","index":0.08860428455496894,"x":1692316800000,"y":0.08860428455496894},{"sector":"Industrials","date":"2023-08-25","index":0.06712155932330377,"x":1692921600000,"y":0.06712155932330377},{"sector":"Industrials","date":"2023-09-01","index":0.07085019494396838,"x":1693526400000,"y":0.07085019494396838},{"sector":"Industrials","date":"2023-09-08","index":0.04745561567458123,"x":1694131200000,"y":0.04745561567458123},{"sector":"Industrials","date":"2023-09-15","index":0.0649133058033341,"x":1694736000000,"y":0.0649133058033341},{"sector":"Industrials","date":"2023-09-22","index":0.01577420751686887,"x":1695340800000,"y":0.01577420751686887},{"sector":"Industrials","date":"2023-09-29","index":0.04594329493707594,"x":1695945600000,"y":0.04594329493707594},{"sector":"Industrials","date":"2023-10-06","index":0.0166793632685921,"x":1696550400000,"y":0.0166793632685921},{"sector":"Industrials","date":"2023-10-13","index":0.00311274292222119,"x":1697155200000,"y":0.00311274292222119},{"sector":"Industrials","date":"2023-10-20","index":-0.01869397090907965,"x":1697760000000,"y":-0.01869397090907965},{"sector":"Industrials","date":"2023-10-27","index":-0.02162693318112591,"x":1698364800000,"y":-0.02162693318112591},{"sector":"Industrials","date":"2023-11-03","index":0.01317173301147001,"x":1698969600000,"y":0.01317173301147001},{"sector":"Industrials","date":"2023-11-10","index":0.0546312732707589,"x":1699574400000,"y":0.0546312732707589},{"sector":"Industrials","date":"2023-11-17","index":0.063822551995945,"x":1700179200000,"y":0.063822551995945},{"sector":"Industrials","date":"2023-11-24","index":0.05000026331126251,"x":1700784000000,"y":0.05000026331126251},{"sector":"Industrials","date":"2023-12-01","index":0.08400653920053791,"x":1701388800000,"y":0.08400653920053791},{"sector":"Industrials","date":"2023-12-08","index":0.1118315481446512,"x":1701993600000,"y":0.1118315481446512},{"sector":"Industrials","date":"2023-12-15","index":0.1323016860241143,"x":1702598400000,"y":0.1323016860241143},{"sector":"Industrials","date":"2023-12-22","index":0.1772961483792369,"x":1703203200000,"y":0.1772961483792369},{"sector":"Industrials","date":"2023-12-29","index":0.1590213985267633,"x":1703808000000,"y":0.1590213985267633},{"sector":"Industrials","date":"2024-01-12","index":0.1145593960683301,"x":1705017600000,"y":0.1145593960683301},{"sector":"Industrials","date":"2024-01-19","index":0.1281055217587944,"x":1705622400000,"y":0.1281055217587944},{"sector":"Industrials","date":"2024-01-26","index":0.1634468296788977,"x":1706227200000,"y":0.1634468296788977},{"sector":"Industrials","date":"2024-02-02","index":0.1635130436093644,"x":1706832000000,"y":0.1635130436093644},{"sector":"Industrials","date":"2024-02-09","index":0.2159919698323737,"x":1707436800000,"y":0.2159919698323737},{"sector":"Industrials","date":"2024-02-16","index":0.1998270657989358,"x":1708041600000,"y":0.1998270657989358},{"sector":"Industrials","date":"2024-02-23","index":0.1959660388518091,"x":1708646400000,"y":0.1959660388518091},{"sector":"Industrials","date":"2024-03-01","index":0.2205194955220715,"x":1709251200000,"y":0.2205194955220715},{"sector":"Industrials","date":"2024-03-08","index":0.2554550562849381,"x":1709856000000,"y":0.2554550562849381},{"sector":"Industrials","date":"2024-03-15","index":0.2285851732276357,"x":1710460800000,"y":0.2285851732276357},{"sector":"Industrials","date":"2024-03-22","index":0.3054828721769818,"x":1711065600000,"y":0.3054828721769818},{"sector":"Industrials","date":"2024-03-28","index":0.2858605412208238,"x":1711584000000,"y":0.2858605412208238},{"sector":"Industrials","date":"2024-04-05","index":0.2562715466207212,"x":1712275200000,"y":0.2562715466207212},{"sector":"Industrials","date":"2024-04-12","index":0.2380523473414368,"x":1712880000000,"y":0.2380523473414368},{"sector":"Industrials","date":"2024-04-19","index":0.239019673065283,"x":1713484800000,"y":0.239019673065283},{"sector":"Industrials","date":"2024-04-26","index":0.2378086178373356,"x":1714089600000,"y":0.2378086178373356},{"sector":"Industrials","date":"2024-05-03","index":0.2803355563388317,"x":1714694400000,"y":0.2803355563388317},{"sector":"Industrials","date":"2024-05-10","index":0.2817845325854352,"x":1715299200000,"y":0.2817845325854352},{"sector":"Industrials","date":"2024-05-17","index":0.2522691012079037,"x":1715904000000,"y":0.2522691012079037},{"sector":"Industrials","date":"2024-05-24","index":0.2562793315550737,"x":1716508800000,"y":0.2562793315550737},{"sector":"Industrials","date":"2024-05-31","index":0.2743545586769761,"x":1717113600000,"y":0.2743545586769761},{"sector":"Industrials","date":"2024-06-07","index":0.2347600805090037,"x":1717718400000,"y":0.2347600805090037},{"sector":"Industrials","date":"2024-06-14","index":0.2633688901975161,"x":1718323200000,"y":0.2633688901975161},{"sector":"Industrials","date":"2024-06-21","index":0.2524228430886795,"x":1718928000000,"y":0.2524228430886795},{"sector":"Industrials","date":"2024-06-28","index":0.2208340282921145,"x":1719532800000,"y":0.2208340282921145},{"sector":"Industrials","date":"2024-07-05","index":0.224390001728392,"x":1720137600000,"y":0.224390001728392},{"sector":"Industrials","date":"2024-07-12","index":0.2842271698042432,"x":1720742400000,"y":0.2842271698042432},{"sector":"Industrials","date":"2024-07-19","index":0.2676792310323622,"x":1721347200000,"y":0.2676792310323622},{"sector":"Industrials","date":"2024-07-26","index":0.3252052907407053,"x":1721952000000,"y":0.3252052907407053},{"sector":"Industrials","date":"2024-08-02","index":0.2556164330362107,"x":1722556800000,"y":0.2556164330362107},{"sector":"Industrials","date":"2024-08-09","index":0.2412922673622022,"x":1723161600000,"y":0.2412922673622022},{"sector":"Industrials","date":"2024-08-16","index":0.2804831225815501,"x":1723766400000,"y":0.2804831225815501},{"sector":"Industrials","date":"2024-08-23","index":0.3349807812673457,"x":1724371200000,"y":0.3349807812673457},{"sector":"Industrials","date":"2024-08-30","index":0.3293123448521037,"x":1724976000000,"y":0.3293123448521037},{"sector":"Industrials","date":"2024-09-06","index":0.3098748324303626,"x":1725580800000,"y":0.3098748324303626},{"sector":"Industrials","date":"2024-09-13","index":0.3299740251957798,"x":1726185600000,"y":0.3299740251957798},{"sector":"Industrials","date":"2024-09-20","index":0.3318371001921714,"x":1726790400000,"y":0.3318371001921714},{"sector":"Industrials","date":"2024-09-27","index":0.3623774304404974,"x":1727395200000,"y":0.3623774304404974},{"sector":"Industrials","date":"2024-10-04","index":0.3990191899386935,"x":1728000000000,"y":0.3990191899386935},{"sector":"Industrials","date":"2024-10-11","index":0.4012350338665494,"x":1728604800000,"y":0.4012350338665494},{"sector":"Industrials","date":"2024-10-18","index":0.4560943689488597,"x":1729209600000,"y":0.4560943689488597},{"sector":"Industrials","date":"2024-10-25","index":0.3848074021217546,"x":1729814400000,"y":0.3848074021217546},{"sector":"Industrials","date":"2024-11-01","index":0.345888294227137,"x":1730419200000,"y":0.345888294227137},{"sector":"Industrials","date":"2024-11-08","index":0.4426848599897755,"x":1731024000000,"y":0.4426848599897755},{"sector":"Industrials","date":"2024-11-15","index":0.4412809558084848,"x":1731628800000,"y":0.4412809558084848},{"sector":"Industrials","date":"2024-11-22","index":0.4533820394697973,"x":1732233600000,"y":0.4533820394697973},{"sector":"Industrials","date":"2024-11-29","index":0.5146061403140521,"x":1732838400000,"y":0.5146061403140521},{"sector":"Industrials","date":"2024-12-06","index":0.4459387896873818,"x":1733443200000,"y":0.4459387896873818},{"sector":"Industrials","date":"2024-12-13","index":0.3847530924264537,"x":1734048000000,"y":0.3847530924264537},{"sector":"Industrials","date":"2024-12-20","index":0.3577910599675017,"x":1734652800000,"y":0.3577910599675017},{"sector":"Industrials","date":"2024-12-27","index":0.3893376170533764,"x":1735257600000,"y":0.3893376170533764},{"sector":"Industrials","date":"2024-12-31","index":0.3474998070949848,"x":1735603200000,"y":0.3474998070949848},{"sector":"Industrials","date":"2025-01-03","index":0.402236194120611,"x":1735862400000,"y":0.402236194120611},{"sector":"Industrials","date":"2025-01-08","index":0.371735934450936,"x":1736294400000,"y":0.371735934450936}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237327302399535,"x":1676592000000,"y":0.1237327302399535},{"sector":"Information Technology","date":"2023-02-24","index":0.04420462048157747,"x":1677196800000,"y":0.04420462048157747},{"sector":"Information Technology","date":"2023-03-03","index":0.06716429698507498,"x":1677801600000,"y":0.06716429698507498},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182603770708286,"x":1678406400000,"y":-0.009182603770708286},{"sector":"Information Technology","date":"2023-03-17","index":0.0064114516623337,"x":1679011200000,"y":0.0064114516623337},{"sector":"Information Technology","date":"2023-03-24","index":0.03710378450061558,"x":1679616000000,"y":0.03710378450061558},{"sector":"Information Technology","date":"2023-03-31","index":0.2101576446249004,"x":1680220800000,"y":0.2101576446249004},{"sector":"Information Technology","date":"2023-04-06","index":0.139518175095341,"x":1680739200000,"y":0.139518175095341},{"sector":"Information Technology","date":"2023-04-14","index":0.1306609806779436,"x":1681430400000,"y":0.1306609806779436},{"sector":"Information Technology","date":"2023-04-21","index":0.07990618861334353,"x":1682035200000,"y":0.07990618861334353},{"sector":"Information Technology","date":"2023-04-28","index":0.05964652268752557,"x":1682640000000,"y":0.05964652268752557},{"sector":"Information Technology","date":"2023-05-05","index":0.07573870272197036,"x":1683244800000,"y":0.07573870272197036},{"sector":"Information Technology","date":"2023-05-12","index":0.210041842329139,"x":1683849600000,"y":0.210041842329139},{"sector":"Information Technology","date":"2023-05-19","index":0.2036988914850862,"x":1684454400000,"y":0.2036988914850862},{"sector":"Information Technology","date":"2023-05-26","index":0.2487357070661941,"x":1685059200000,"y":0.2487357070661941},{"sector":"Information Technology","date":"2023-06-02","index":0.215441457138058,"x":1685664000000,"y":0.215441457138058},{"sector":"Information Technology","date":"2023-06-09","index":0.1651103064112899,"x":1686268800000,"y":0.1651103064112899},{"sector":"Information Technology","date":"2023-06-16","index":0.2281629187436776,"x":1686873600000,"y":0.2281629187436776},{"sector":"Information Technology","date":"2023-06-23","index":0.3502811907100813,"x":1687478400000,"y":0.3502811907100813},{"sector":"Information Technology","date":"2023-06-30","index":0.3301094698570132,"x":1688083200000,"y":0.3301094698570132},{"sector":"Information Technology","date":"2023-07-07","index":0.3007518221373217,"x":1688688000000,"y":0.3007518221373217},{"sector":"Information Technology","date":"2023-07-14","index":0.2857941098615246,"x":1689292800000,"y":0.2857941098615246},{"sector":"Information Technology","date":"2023-07-21","index":0.2383723905532934,"x":1689897600000,"y":0.2383723905532934},{"sector":"Information Technology","date":"2023-07-28","index":0.2654791324575445,"x":1690502400000,"y":0.2654791324575445},{"sector":"Information Technology","date":"2023-08-04","index":0.3718267006631949,"x":1691107200000,"y":0.3718267006631949},{"sector":"Information Technology","date":"2023-08-11","index":0.2756523114279514,"x":1691712000000,"y":0.2756523114279514},{"sector":"Information Technology","date":"2023-08-18","index":0.250652261269992,"x":1692316800000,"y":0.250652261269992},{"sector":"Information Technology","date":"2023-08-25","index":0.2285736752288524,"x":1692921600000,"y":0.2285736752288524},{"sector":"Information Technology","date":"2023-09-01","index":0.2369328046554766,"x":1693526400000,"y":0.2369328046554766},{"sector":"Information Technology","date":"2023-09-08","index":0.2243760718526212,"x":1694131200000,"y":0.2243760718526212},{"sector":"Information Technology","date":"2023-09-15","index":0.3484751551675087,"x":1694736000000,"y":0.3484751551675087},{"sector":"Information Technology","date":"2023-09-22","index":0.2547735080172874,"x":1695340800000,"y":0.2547735080172874},{"sector":"Information Technology","date":"2023-09-29","index":0.2450438350198274,"x":1695945600000,"y":0.2450438350198274},{"sector":"Information Technology","date":"2023-10-06","index":0.2252738953866134,"x":1696550400000,"y":0.2252738953866134},{"sector":"Information Technology","date":"2023-10-13","index":0.180223140069342,"x":1697155200000,"y":0.180223140069342},{"sector":"Information Technology","date":"2023-10-20","index":0.1585476599950397,"x":1697760000000,"y":0.1585476599950397},{"sector":"Information Technology","date":"2023-10-27","index":0.2805037673841876,"x":1698364800000,"y":0.2805037673841876},{"sector":"Information Technology","date":"2023-11-03","index":0.3034659835353622,"x":1698969600000,"y":0.3034659835353622},{"sector":"Information Technology","date":"2023-11-10","index":0.3505608759971223,"x":1699574400000,"y":0.3505608759971223},{"sector":"Information Technology","date":"2023-11-17","index":0.3243618749542134,"x":1700179200000,"y":0.3243618749542134},{"sector":"Information Technology","date":"2023-11-24","index":0.2867235154857912,"x":1700784000000,"y":0.2867235154857912},{"sector":"Information Technology","date":"2023-12-01","index":0.3124030895407455,"x":1701388800000,"y":0.3124030895407455},{"sector":"Information Technology","date":"2023-12-08","index":0.487663749324638,"x":1701993600000,"y":0.487663749324638},{"sector":"Information Technology","date":"2023-12-15","index":0.4617799338102465,"x":1702598400000,"y":0.4617799338102465},{"sector":"Information Technology","date":"2023-12-22","index":0.4577639418940243,"x":1703203200000,"y":0.4577639418940243},{"sector":"Information Technology","date":"2023-12-29","index":0.4027140087103696,"x":1703808000000,"y":0.4027140087103696},{"sector":"Information Technology","date":"2024-01-12","index":0.3472521939272354,"x":1705017600000,"y":0.3472521939272354},{"sector":"Information Technology","date":"2024-01-19","index":0.4162504728656224,"x":1705622400000,"y":0.4162504728656224},{"sector":"Information Technology","date":"2024-01-26","index":0.6080870203523209,"x":1706227200000,"y":0.6080870203523209},{"sector":"Information Technology","date":"2024-02-02","index":0.5397650550756515,"x":1706832000000,"y":0.5397650550756515},{"sector":"Information Technology","date":"2024-02-09","index":0.5747417980053776,"x":1707436800000,"y":0.5747417980053776},{"sector":"Information Technology","date":"2024-02-16","index":0.4757137783867578,"x":1708041600000,"y":0.4757137783867578},{"sector":"Information Technology","date":"2024-02-23","index":0.4370585310937557,"x":1708646400000,"y":0.4370585310937557},{"sector":"Information Technology","date":"2024-03-01","index":0.4929257398624339,"x":1709251200000,"y":0.4929257398624339},{"sector":"Information Technology","date":"2024-03-08","index":0.659202937410176,"x":1709856000000,"y":0.659202937410176},{"sector":"Information Technology","date":"2024-03-15","index":0.5684750444762151,"x":1710460800000,"y":0.5684750444762151},{"sector":"Information Technology","date":"2024-03-22","index":0.596087400151736,"x":1711065600000,"y":0.596087400151736},{"sector":"Information Technology","date":"2024-03-28","index":0.5217540017496882,"x":1711584000000,"y":0.5217540017496882},{"sector":"Information Technology","date":"2024-04-05","index":0.4512635618449486,"x":1712275200000,"y":0.4512635618449486},{"sector":"Information Technology","date":"2024-04-12","index":0.4589423713948192,"x":1712880000000,"y":0.4589423713948192},{"sector":"Information Technology","date":"2024-04-19","index":0.5369073147217724,"x":1713484800000,"y":0.5369073147217724},{"sector":"Information Technology","date":"2024-04-26","index":0.5317002383554705,"x":1714089600000,"y":0.5317002383554705},{"sector":"Information Technology","date":"2024-05-03","index":0.5396807298707788,"x":1714694400000,"y":0.5396807298707788},{"sector":"Information Technology","date":"2024-05-10","index":0.5000754781964046,"x":1715299200000,"y":0.5000754781964046},{"sector":"Information Technology","date":"2024-05-17","index":0.4899601009436966,"x":1715904000000,"y":0.4899601009436966},{"sector":"Information Technology","date":"2024-05-24","index":0.5368212223800446,"x":1716508800000,"y":0.5368212223800446},{"sector":"Information Technology","date":"2024-05-31","index":0.6946270757214157,"x":1717113600000,"y":0.6946270757214157},{"sector":"Information Technology","date":"2024-06-07","index":0.6618148951005309,"x":1717718400000,"y":0.6618148951005309},{"sector":"Information Technology","date":"2024-06-14","index":0.7407337023855962,"x":1718323200000,"y":0.7407337023855962},{"sector":"Information Technology","date":"2024-06-21","index":0.6727761683474728,"x":1718928000000,"y":0.6727761683474728},{"sector":"Information Technology","date":"2024-06-28","index":0.6045699172983885,"x":1719532800000,"y":0.6045699172983885},{"sector":"Information Technology","date":"2024-07-05","index":0.6739215095979517,"x":1720137600000,"y":0.6739215095979517},{"sector":"Information Technology","date":"2024-07-12","index":0.8975552599713761,"x":1720742400000,"y":0.8975552599713761},{"sector":"Information Technology","date":"2024-07-19","index":0.7194098087966053,"x":1721347200000,"y":0.7194098087966053},{"sector":"Information Technology","date":"2024-07-26","index":0.6728417348419989,"x":1721952000000,"y":0.6728417348419989},{"sector":"Information Technology","date":"2024-08-02","index":0.5249020269783186,"x":1722556800000,"y":0.5249020269783186},{"sector":"Information Technology","date":"2024-08-09","index":0.4744314414240941,"x":1723161600000,"y":0.4744314414240941},{"sector":"Information Technology","date":"2024-08-16","index":0.6000518959236028,"x":1723766400000,"y":0.6000518959236028},{"sector":"Information Technology","date":"2024-08-23","index":0.8249464676205503,"x":1724371200000,"y":0.8249464676205503},{"sector":"Information Technology","date":"2024-08-30","index":0.7190478484579285,"x":1724976000000,"y":0.7190478484579285},{"sector":"Information Technology","date":"2024-09-06","index":0.5827764828362116,"x":1725580800000,"y":0.5827764828362116},{"sector":"Information Technology","date":"2024-09-13","index":0.6336389871237873,"x":1726185600000,"y":0.6336389871237873},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863913172827,"x":1726790400000,"y":0.5927863913172827},{"sector":"Information Technology","date":"2024-09-27","index":0.6332750005669779,"x":1727395200000,"y":0.6332750005669779},{"sector":"Information Technology","date":"2024-10-04","index":0.8413688163515368,"x":1728000000000,"y":0.8413688163515368},{"sector":"Information Technology","date":"2024-10-11","index":0.8025780333681689,"x":1728604800000,"y":0.8025780333681689},{"sector":"Information Technology","date":"2024-10-18","index":0.7950019171724889,"x":1729209600000,"y":0.7950019171724889},{"sector":"Information Technology","date":"2024-10-25","index":0.7199744717898381,"x":1729814400000,"y":0.7199744717898381},{"sector":"Information Technology","date":"2024-11-01","index":0.6126429451134945,"x":1730419200000,"y":0.6126429451134945},{"sector":"Information Technology","date":"2024-11-08","index":0.7322373795956537,"x":1731024000000,"y":0.7322373795956537},{"sector":"Information Technology","date":"2024-11-15","index":0.8836076233121385,"x":1731628800000,"y":0.8836076233121385},{"sector":"Information Technology","date":"2024-11-22","index":0.8453105659374722,"x":1732233600000,"y":0.8453105659374722},{"sector":"Information Technology","date":"2024-11-29","index":0.833871305647621,"x":1732838400000,"y":0.833871305647621},{"sector":"Information Technology","date":"2024-12-06","index":0.8203516275567903,"x":1733443200000,"y":0.8203516275567903},{"sector":"Information Technology","date":"2024-12-13","index":0.7414890288857564,"x":1734048000000,"y":0.7414890288857564},{"sector":"Information Technology","date":"2024-12-20","index":0.7389870176258684,"x":1734652800000,"y":0.7389870176258684},{"sector":"Information Technology","date":"2024-12-27","index":0.9735923393858951,"x":1735257600000,"y":0.9735923393858951},{"sector":"Information Technology","date":"2024-12-31","index":0.8440600054237686,"x":1735603200000,"y":0.8440600054237686},{"sector":"Information Technology","date":"2025-01-03","index":0.8602503361539595,"x":1735862400000,"y":0.8602503361539595},{"sector":"Information Technology","date":"2025-01-08","index":0.7715312662139903,"x":1736294400000,"y":0.7715312662139903}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894439289593031,"x":1676592000000,"y":0.01894439289593031},{"sector":"Materials","date":"2023-02-24","index":-0.02775909969607687,"x":1677196800000,"y":-0.02775909969607687},{"sector":"Materials","date":"2023-03-03","index":0.02703874501162673,"x":1677801600000,"y":0.02703874501162673},{"sector":"Materials","date":"2023-03-10","index":-0.06161620239874921,"x":1678406400000,"y":-0.06161620239874921},{"sector":"Materials","date":"2023-03-17","index":-0.09832699936265415,"x":1679011200000,"y":-0.09832699936265415},{"sector":"Materials","date":"2023-03-24","index":-0.06006019556130016,"x":1679616000000,"y":-0.06006019556130016},{"sector":"Materials","date":"2023-03-31","index":0.01031526548939132,"x":1680220800000,"y":0.01031526548939132},{"sector":"Materials","date":"2023-04-06","index":-0.04599743434359799,"x":1680739200000,"y":-0.04599743434359799},{"sector":"Materials","date":"2023-04-14","index":-0.0186609303545589,"x":1681430400000,"y":-0.0186609303545589},{"sector":"Materials","date":"2023-04-21","index":-0.03183169929778973,"x":1682035200000,"y":-0.03183169929778973},{"sector":"Materials","date":"2023-04-28","index":-0.03772441288568673,"x":1682640000000,"y":-0.03772441288568673},{"sector":"Materials","date":"2023-05-05","index":-0.02846625060350755,"x":1683244800000,"y":-0.02846625060350755},{"sector":"Materials","date":"2023-05-12","index":-0.02393239995770707,"x":1683849600000,"y":-0.02393239995770707},{"sector":"Materials","date":"2023-05-19","index":-0.05782430774547637,"x":1684454400000,"y":-0.05782430774547637},{"sector":"Materials","date":"2023-05-26","index":-0.0748923265929386,"x":1685059200000,"y":-0.0748923265929386},{"sector":"Materials","date":"2023-06-02","index":-0.05502343426867595,"x":1685664000000,"y":-0.05502343426867595},{"sector":"Materials","date":"2023-06-09","index":-0.05276667595026713,"x":1686268800000,"y":-0.05276667595026713},{"sector":"Materials","date":"2023-06-16","index":-0.002964476789181048,"x":1686873600000,"y":-0.002964476789181048},{"sector":"Materials","date":"2023-06-23","index":2.190378139449445e-05,"x":1687478400000,"y":2.190378139449445e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567900119100186,"x":1688083200000,"y":-0.002567900119100186},{"sector":"Materials","date":"2023-07-07","index":-0.008566207831050721,"x":1688688000000,"y":-0.008566207831050721},{"sector":"Materials","date":"2023-07-14","index":0.007054427874527813,"x":1689292800000,"y":0.007054427874527813},{"sector":"Materials","date":"2023-07-21","index":0.008825278989624818,"x":1689897600000,"y":0.008825278989624818},{"sector":"Materials","date":"2023-07-28","index":0.04756454326925341,"x":1690502400000,"y":0.04756454326925341},{"sector":"Materials","date":"2023-08-04","index":0.05034510678557591,"x":1691107200000,"y":0.05034510678557591},{"sector":"Materials","date":"2023-08-11","index":-0.00423811415959785,"x":1691712000000,"y":-0.00423811415959785},{"sector":"Materials","date":"2023-08-18","index":-0.01486258691501346,"x":1692316800000,"y":-0.01486258691501346},{"sector":"Materials","date":"2023-08-25","index":-0.02389073690478555,"x":1692921600000,"y":-0.02389073690478555},{"sector":"Materials","date":"2023-09-01","index":0.008868029360701968,"x":1693526400000,"y":0.008868029360701968},{"sector":"Materials","date":"2023-09-08","index":0.001297147755063566,"x":1694131200000,"y":0.001297147755063566},{"sector":"Materials","date":"2023-09-15","index":0.02516394960613277,"x":1694736000000,"y":0.02516394960613277},{"sector":"Materials","date":"2023-09-22","index":-0.05272615630172572,"x":1695340800000,"y":-0.05272615630172572},{"sector":"Materials","date":"2023-09-29","index":-0.03829223180126567,"x":1695945600000,"y":-0.03829223180126567},{"sector":"Materials","date":"2023-10-06","index":-0.05605351287535559,"x":1696550400000,"y":-0.05605351287535559},{"sector":"Materials","date":"2023-10-13","index":-0.06543111813252311,"x":1697155200000,"y":-0.06543111813252311},{"sector":"Materials","date":"2023-10-20","index":-0.07498479441714706,"x":1697760000000,"y":-0.07498479441714706},{"sector":"Materials","date":"2023-10-27","index":-0.05673973742142913,"x":1698364800000,"y":-0.05673973742142913},{"sector":"Materials","date":"2023-11-03","index":-0.04862925428411141,"x":1698969600000,"y":-0.04862925428411141},{"sector":"Materials","date":"2023-11-10","index":-0.05427231137043387,"x":1699574400000,"y":-0.05427231137043387},{"sector":"Materials","date":"2023-11-17","index":-0.02665602831321279,"x":1700179200000,"y":-0.02665602831321279},{"sector":"Materials","date":"2023-11-24","index":-0.02102088249171152,"x":1700784000000,"y":-0.02102088249171152},{"sector":"Materials","date":"2023-12-01","index":0.02702043843850988,"x":1701388800000,"y":0.02702043843850988},{"sector":"Materials","date":"2023-12-08","index":0.03516794922817579,"x":1701993600000,"y":0.03516794922817579},{"sector":"Materials","date":"2023-12-15","index":0.03220121744920346,"x":1702598400000,"y":0.03220121744920346},{"sector":"Materials","date":"2023-12-22","index":0.0608513120397276,"x":1703203200000,"y":0.0608513120397276},{"sector":"Materials","date":"2023-12-29","index":0.0493777030141721,"x":1703808000000,"y":0.0493777030141721},{"sector":"Materials","date":"2024-01-12","index":0.01755605816513506,"x":1705017600000,"y":0.01755605816513506},{"sector":"Materials","date":"2024-01-19","index":0.02355192198709422,"x":1705622400000,"y":0.02355192198709422},{"sector":"Materials","date":"2024-01-26","index":0.05272554797391382,"x":1706227200000,"y":0.05272554797391382},{"sector":"Materials","date":"2024-02-02","index":0.01504544224533577,"x":1706832000000,"y":0.01504544224533577},{"sector":"Materials","date":"2024-02-09","index":0.02748579889716296,"x":1707436800000,"y":0.02748579889716296},{"sector":"Materials","date":"2024-02-16","index":0.04207550119259695,"x":1708041600000,"y":0.04207550119259695},{"sector":"Materials","date":"2024-02-23","index":0.05738434364846168,"x":1708646400000,"y":0.05738434364846168},{"sector":"Materials","date":"2024-03-01","index":0.09222022786655981,"x":1709251200000,"y":0.09222022786655981},{"sector":"Materials","date":"2024-03-08","index":0.1370282599714076,"x":1709856000000,"y":0.1370282599714076},{"sector":"Materials","date":"2024-03-15","index":0.1026815261113682,"x":1710460800000,"y":0.1026815261113682},{"sector":"Materials","date":"2024-03-22","index":0.1284903163455018,"x":1711065600000,"y":0.1284903163455018},{"sector":"Materials","date":"2024-03-28","index":0.1384345563620872,"x":1711584000000,"y":0.1384345563620872},{"sector":"Materials","date":"2024-04-05","index":0.1310090538443717,"x":1712275200000,"y":0.1310090538443717},{"sector":"Materials","date":"2024-04-12","index":0.1186994242898325,"x":1712880000000,"y":0.1186994242898325},{"sector":"Materials","date":"2024-04-19","index":0.1331432431545869,"x":1713484800000,"y":0.1331432431545869},{"sector":"Materials","date":"2024-04-26","index":0.09187202564471242,"x":1714089600000,"y":0.09187202564471242},{"sector":"Materials","date":"2024-05-03","index":0.1076082855267463,"x":1714694400000,"y":0.1076082855267463},{"sector":"Materials","date":"2024-05-10","index":0.1260403940927766,"x":1715299200000,"y":0.1260403940927766},{"sector":"Materials","date":"2024-05-17","index":0.1265387947140493,"x":1715904000000,"y":0.1265387947140493},{"sector":"Materials","date":"2024-05-24","index":0.1379811125131525,"x":1716508800000,"y":0.1379811125131525},{"sector":"Materials","date":"2024-05-31","index":0.1690944988474943,"x":1717113600000,"y":0.1690944988474943},{"sector":"Materials","date":"2024-06-07","index":0.09571533846300406,"x":1717718400000,"y":0.09571533846300406},{"sector":"Materials","date":"2024-06-14","index":0.09780093036692794,"x":1718323200000,"y":0.09780093036692794},{"sector":"Materials","date":"2024-06-21","index":0.09372315004805298,"x":1718928000000,"y":0.09372315004805298},{"sector":"Materials","date":"2024-06-28","index":0.07805981238380466,"x":1719532800000,"y":0.07805981238380466},{"sector":"Materials","date":"2024-07-05","index":0.0949583510657267,"x":1720137600000,"y":0.0949583510657267},{"sector":"Materials","date":"2024-07-12","index":0.1580982781727786,"x":1720742400000,"y":0.1580982781727786},{"sector":"Materials","date":"2024-07-19","index":0.1057952744736698,"x":1721347200000,"y":0.1057952744736698},{"sector":"Materials","date":"2024-07-26","index":0.136653718854588,"x":1721952000000,"y":0.136653718854588},{"sector":"Materials","date":"2024-08-02","index":0.1058626413544377,"x":1722556800000,"y":0.1058626413544377},{"sector":"Materials","date":"2024-08-09","index":0.08361458367281904,"x":1723161600000,"y":0.08361458367281904},{"sector":"Materials","date":"2024-08-16","index":0.1301975979095588,"x":1723766400000,"y":0.1301975979095588},{"sector":"Materials","date":"2024-08-23","index":0.186880390608089,"x":1724371200000,"y":0.186880390608089},{"sector":"Materials","date":"2024-08-30","index":0.1544367584012603,"x":1724976000000,"y":0.1544367584012603},{"sector":"Materials","date":"2024-09-06","index":0.11179175297371,"x":1725580800000,"y":0.11179175297371},{"sector":"Materials","date":"2024-09-13","index":0.1380625978641141,"x":1726185600000,"y":0.1380625978641141},{"sector":"Materials","date":"2024-09-20","index":0.1527077745298692,"x":1726790400000,"y":0.1527077745298692},{"sector":"Materials","date":"2024-09-27","index":0.2145510553509471,"x":1727395200000,"y":0.2145510553509471},{"sector":"Materials","date":"2024-10-04","index":0.2213222918211564,"x":1728000000000,"y":0.2213222918211564},{"sector":"Materials","date":"2024-10-11","index":0.1824759435337662,"x":1728604800000,"y":0.1824759435337662},{"sector":"Materials","date":"2024-10-18","index":0.2192554229148272,"x":1729209600000,"y":0.2192554229148272},{"sector":"Materials","date":"2024-10-25","index":0.1637859612339695,"x":1729814400000,"y":0.1637859612339695},{"sector":"Materials","date":"2024-11-01","index":0.1489373900357495,"x":1730419200000,"y":0.1489373900357495},{"sector":"Materials","date":"2024-11-08","index":0.1958368459385186,"x":1731024000000,"y":0.1958368459385186},{"sector":"Materials","date":"2024-11-15","index":0.1838121000204418,"x":1731628800000,"y":0.1838121000204418},{"sector":"Materials","date":"2024-11-22","index":0.1701906395531358,"x":1732233600000,"y":0.1701906395531358},{"sector":"Materials","date":"2024-11-29","index":0.1936353965220095,"x":1732838400000,"y":0.1936353965220095},{"sector":"Materials","date":"2024-12-06","index":0.1479937811800551,"x":1733443200000,"y":0.1479937811800551},{"sector":"Materials","date":"2024-12-13","index":0.1086740795570713,"x":1734048000000,"y":0.1086740795570713},{"sector":"Materials","date":"2024-12-20","index":0.08126027151300197,"x":1734652800000,"y":0.08126027151300197},{"sector":"Materials","date":"2024-12-27","index":0.105152887564483,"x":1735257600000,"y":0.105152887564483},{"sector":"Materials","date":"2024-12-31","index":0.04983172626801102,"x":1735603200000,"y":0.04983172626801102},{"sector":"Materials","date":"2025-01-03","index":0.0512407514894363,"x":1735862400000,"y":0.0512407514894363},{"sector":"Materials","date":"2025-01-08","index":0.05215246496056014,"x":1736294400000,"y":0.05215246496056014}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128118935553261,"x":1676592000000,"y":0.05128118935553261},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207927630176266,"x":1677196800000,"y":-0.03207927630176266},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032533301429789,"x":1677801600000,"y":-0.01032533301429789},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054092023216684,"x":1678406400000,"y":-0.1054092023216684},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196818616944167,"x":1679011200000,"y":-0.1196818616944167},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119971500234788,"x":1679616000000,"y":-0.1119971500234788},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037971868411873,"x":1680220800000,"y":-0.006037971868411873},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590310947793159,"x":1680739200000,"y":-0.05590310947793159},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250305164668324,"x":1681430400000,"y":-0.06250305164668324},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554412762729296,"x":1682035200000,"y":-0.07554412762729296},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835190623206034,"x":1682640000000,"y":-0.07835190623206034},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419549626676968,"x":1683244800000,"y":-0.06419549626676968},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593876793641807,"x":1683849600000,"y":-0.01593876793641807},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862879411695273,"x":1684454400000,"y":-0.07862879411695273},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494305593855672,"x":1685059200000,"y":-0.08494305593855672},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245356955046496,"x":1685664000000,"y":-0.08245356955046496},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950250870369414,"x":1686268800000,"y":-0.08950250870369414},{"sector":"Real Estate","date":"2023-06-16","index":-0.055836828828768,"x":1686873600000,"y":-0.055836828828768},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907824331710241,"x":1687478400000,"y":-0.03907824331710241},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167496259429287,"x":1688083200000,"y":-0.03167496259429287},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248516014760638,"x":1688688000000,"y":-0.02248516014760638},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434077245670352,"x":1689292800000,"y":-0.02434077245670352},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217376410135298,"x":1689897600000,"y":-0.04217376410135298},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894846583511696,"x":1690502400000,"y":-0.03894846583511696},{"sector":"Real Estate","date":"2023-08-04","index":0.0001321366751907971,"x":1691107200000,"y":0.0001321366751907971},{"sector":"Real Estate","date":"2023-08-11","index":-0.0368624713056685,"x":1691712000000,"y":-0.0368624713056685},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238685597266108,"x":1692316800000,"y":-0.06238685597266108},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316446594834076,"x":1692921600000,"y":-0.08316446594834076},{"sector":"Real Estate","date":"2023-09-01","index":-0.0823638927598459,"x":1693526400000,"y":-0.0823638927598459},{"sector":"Real Estate","date":"2023-09-08","index":-0.07281129551453902,"x":1694131200000,"y":-0.07281129551453902},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101083557571619,"x":1694736000000,"y":-0.01101083557571619},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036744938087739,"x":1695340800000,"y":-0.1036744938087739},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098987908016722,"x":1695945600000,"y":-0.1098987908016722},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495432622506566,"x":1696550400000,"y":-0.1495432622506566},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469528140207384,"x":1697155200000,"y":-0.1469528140207384},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666602304463172,"x":1697760000000,"y":-0.1666602304463172},{"sector":"Real Estate","date":"2023-10-27","index":-0.126866354643447,"x":1698364800000,"y":-0.126866354643447},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143854375172539,"x":1698969600000,"y":-0.09143854375172539},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061293617862236,"x":1699574400000,"y":-0.1061293617862236},{"sector":"Real Estate","date":"2023-11-17","index":-0.09153609598247547,"x":1700179200000,"y":-0.09153609598247547},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823078679018798,"x":1700784000000,"y":-0.09823078679018798},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446923422699266,"x":1701388800000,"y":-0.03446923422699266},{"sector":"Real Estate","date":"2023-12-08","index":0.02394581162102305,"x":1701993600000,"y":0.02394581162102305},{"sector":"Real Estate","date":"2023-12-15","index":0.03442165549613085,"x":1702598400000,"y":0.03442165549613085},{"sector":"Real Estate","date":"2023-12-22","index":0.04680137041524146,"x":1703203200000,"y":0.04680137041524146},{"sector":"Real Estate","date":"2023-12-29","index":0.02478392296111176,"x":1703808000000,"y":0.02478392296111176},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659320664880174,"x":1705017600000,"y":-0.005659320664880174},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844852013367373,"x":1705622400000,"y":-0.004844852013367373},{"sector":"Real Estate","date":"2024-01-26","index":0.0518145512900956,"x":1706227200000,"y":0.0518145512900956},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088528663274698,"x":1706832000000,"y":0.0009088528663274698},{"sector":"Real Estate","date":"2024-02-09","index":0.009546247407532626,"x":1707436800000,"y":0.009546247407532626},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022129504392012,"x":1708041600000,"y":-0.02022129504392012},{"sector":"Real Estate","date":"2024-02-23","index":-0.02885996913765981,"x":1708646400000,"y":-0.02885996913765981},{"sector":"Real Estate","date":"2024-03-01","index":0.01278815253651788,"x":1709251200000,"y":0.01278815253651788},{"sector":"Real Estate","date":"2024-03-08","index":0.09204717379556548,"x":1709856000000,"y":0.09204717379556548},{"sector":"Real Estate","date":"2024-03-15","index":0.01543867364001361,"x":1710460800000,"y":0.01543867364001361},{"sector":"Real Estate","date":"2024-03-22","index":0.02122547940769981,"x":1711065600000,"y":0.02122547940769981},{"sector":"Real Estate","date":"2024-03-28","index":0.01484275996814843,"x":1711584000000,"y":0.01484275996814843},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072151604102702,"x":1712275200000,"y":-0.03072151604102702},{"sector":"Real Estate","date":"2024-04-12","index":-0.0377796882266816,"x":1712880000000,"y":-0.0377796882266816},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310639066765856,"x":1713484800000,"y":-0.01310639066765856},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081069519539887,"x":1714089600000,"y":-0.04081069519539887},{"sector":"Real Estate","date":"2024-05-03","index":-0.0196800898887729,"x":1714694400000,"y":-0.0196800898887729},{"sector":"Real Estate","date":"2024-05-10","index":-0.0283068805147853,"x":1715299200000,"y":-0.0283068805147853},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044380050014755,"x":1715904000000,"y":-0.02044380050014755},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547220762380904,"x":1716508800000,"y":-0.03547220762380904},{"sector":"Real Estate","date":"2024-05-31","index":0.04322367331501653,"x":1717113600000,"y":0.04322367331501653},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189529887577703,"x":1717718400000,"y":-0.004189529887577703},{"sector":"Real Estate","date":"2024-06-14","index":0.0166064806447046,"x":1718323200000,"y":0.0166064806447046},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335439560982754,"x":1718928000000,"y":-0.01335439560982754},{"sector":"Real Estate","date":"2024-06-28","index":-0.02044001927584532,"x":1719532800000,"y":-0.02044001927584532},{"sector":"Real Estate","date":"2024-07-05","index":-0.00233538364272684,"x":1720137600000,"y":-0.00233538364272684},{"sector":"Real Estate","date":"2024-07-12","index":0.1086403661644879,"x":1720742400000,"y":0.1086403661644879},{"sector":"Real Estate","date":"2024-07-19","index":0.0761142706492326,"x":1721347200000,"y":0.0761142706492326},{"sector":"Real Estate","date":"2024-07-26","index":0.0914855169237484,"x":1721952000000,"y":0.0914855169237484},{"sector":"Real Estate","date":"2024-08-02","index":0.08497706594264354,"x":1722556800000,"y":0.08497706594264354},{"sector":"Real Estate","date":"2024-08-09","index":0.06578045568525492,"x":1723161600000,"y":0.06578045568525492},{"sector":"Real Estate","date":"2024-08-16","index":0.09073987092025004,"x":1723766400000,"y":0.09073987092025004},{"sector":"Real Estate","date":"2024-08-23","index":0.2018875886608095,"x":1724371200000,"y":0.2018875886608095},{"sector":"Real Estate","date":"2024-08-30","index":0.1549162401687161,"x":1724976000000,"y":0.1549162401687161},{"sector":"Real Estate","date":"2024-09-06","index":0.1631367119562852,"x":1725580800000,"y":0.1631367119562852},{"sector":"Real Estate","date":"2024-09-13","index":0.1721945453378919,"x":1726185600000,"y":0.1721945453378919},{"sector":"Real Estate","date":"2024-09-20","index":0.1415326525982821,"x":1726790400000,"y":0.1415326525982821},{"sector":"Real Estate","date":"2024-09-27","index":0.1631247138471323,"x":1727395200000,"y":0.1631247138471323},{"sector":"Real Estate","date":"2024-10-04","index":0.2153607653069861,"x":1728000000000,"y":0.2153607653069861},{"sector":"Real Estate","date":"2024-10-11","index":0.1600811575451999,"x":1728604800000,"y":0.1600811575451999},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094827791636,"x":1729209600000,"y":0.2028094827791636},{"sector":"Real Estate","date":"2024-10-25","index":0.1489914602175832,"x":1729814400000,"y":0.1489914602175832},{"sector":"Real Estate","date":"2024-11-01","index":0.09785022107295782,"x":1730419200000,"y":0.09785022107295782},{"sector":"Real Estate","date":"2024-11-08","index":0.1534399220954941,"x":1731024000000,"y":0.1534399220954941},{"sector":"Real Estate","date":"2024-11-15","index":0.1994530315900637,"x":1731628800000,"y":0.1994530315900637},{"sector":"Real Estate","date":"2024-11-22","index":0.1778304604253429,"x":1732233600000,"y":0.1778304604253429},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102913528662,"x":1732838400000,"y":0.2103102913528662},{"sector":"Real Estate","date":"2024-12-06","index":0.1442743625529677,"x":1733443200000,"y":0.1442743625529677},{"sector":"Real Estate","date":"2024-12-13","index":0.1033421627688467,"x":1734048000000,"y":0.1033421627688467},{"sector":"Real Estate","date":"2024-12-20","index":0.07305270087610083,"x":1734652800000,"y":0.07305270087610083},{"sector":"Real Estate","date":"2024-12-27","index":0.1446876141267402,"x":1735257600000,"y":0.1446876141267402},{"sector":"Real Estate","date":"2024-12-31","index":0.09944651287420603,"x":1735603200000,"y":0.09944651287420603},{"sector":"Real Estate","date":"2025-01-03","index":0.1119023028938015,"x":1735862400000,"y":0.1119023028938015},{"sector":"Real Estate","date":"2025-01-08","index":0.06028654034835113,"x":1736294400000,"y":0.06028654034835113}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327249050030184,"x":1676592000000,"y":-0.03327249050030184},{"sector":"Utilities","date":"2023-02-24","index":-0.06495672388292817,"x":1677196800000,"y":-0.06495672388292817},{"sector":"Utilities","date":"2023-03-03","index":-0.042103012954953,"x":1677801600000,"y":-0.042103012954953},{"sector":"Utilities","date":"2023-03-10","index":-0.06480837715289961,"x":1678406400000,"y":-0.06480837715289961},{"sector":"Utilities","date":"2023-03-17","index":-0.01682356841722732,"x":1679011200000,"y":-0.01682356841722732},{"sector":"Utilities","date":"2023-03-24","index":-0.02377273698265547,"x":1679616000000,"y":-0.02377273698265547},{"sector":"Utilities","date":"2023-03-31","index":-0.0386981608441978,"x":1680220800000,"y":-0.0386981608441978},{"sector":"Utilities","date":"2023-04-06","index":-0.01450122602741183,"x":1680739200000,"y":-0.01450122602741183},{"sector":"Utilities","date":"2023-04-14","index":0.001525004689006071,"x":1681430400000,"y":0.001525004689006071},{"sector":"Utilities","date":"2023-04-21","index":0.01599309838793816,"x":1682035200000,"y":0.01599309838793816},{"sector":"Utilities","date":"2023-04-28","index":0.01838389070808133,"x":1682640000000,"y":0.01838389070808133},{"sector":"Utilities","date":"2023-05-05","index":0.02365635096369023,"x":1683244800000,"y":0.02365635096369023},{"sector":"Utilities","date":"2023-05-12","index":-0.02159316652986826,"x":1683849600000,"y":-0.02159316652986826},{"sector":"Utilities","date":"2023-05-19","index":-0.06721731850437412,"x":1684454400000,"y":-0.06721731850437412},{"sector":"Utilities","date":"2023-05-26","index":-0.06026705014199524,"x":1685059200000,"y":-0.06026705014199524},{"sector":"Utilities","date":"2023-06-02","index":-0.04830095894290048,"x":1685664000000,"y":-0.04830095894290048},{"sector":"Utilities","date":"2023-06-09","index":-0.01828988826823308,"x":1686268800000,"y":-0.01828988826823308},{"sector":"Utilities","date":"2023-06-16","index":-0.001236877213714793,"x":1686873600000,"y":-0.001236877213714793},{"sector":"Utilities","date":"2023-06-23","index":-0.07124031480077514,"x":1687478400000,"y":-0.07124031480077514},{"sector":"Utilities","date":"2023-06-30","index":-0.06954636491458621,"x":1688083200000,"y":-0.06954636491458621},{"sector":"Utilities","date":"2023-07-07","index":-0.04276151859104566,"x":1688688000000,"y":-0.04276151859104566},{"sector":"Utilities","date":"2023-07-14","index":-0.0173221669149467,"x":1689292800000,"y":-0.0173221669149467},{"sector":"Utilities","date":"2023-07-21","index":0.01856026726484172,"x":1689897600000,"y":0.01856026726484172},{"sector":"Utilities","date":"2023-07-28","index":0.001861969971731603,"x":1690502400000,"y":0.001861969971731603},{"sector":"Utilities","date":"2023-08-04","index":-0.08533115067945635,"x":1691107200000,"y":-0.08533115067945635},{"sector":"Utilities","date":"2023-08-11","index":-0.08211219394092734,"x":1691712000000,"y":-0.08211219394092734},{"sector":"Utilities","date":"2023-08-18","index":-0.07175059675668932,"x":1692316800000,"y":-0.07175059675668932},{"sector":"Utilities","date":"2023-08-25","index":-0.06641435470937135,"x":1692921600000,"y":-0.06641435470937135},{"sector":"Utilities","date":"2023-09-01","index":-0.06817458477685162,"x":1693526400000,"y":-0.06817458477685162},{"sector":"Utilities","date":"2023-09-08","index":-0.05647090633035895,"x":1694131200000,"y":-0.05647090633035895},{"sector":"Utilities","date":"2023-09-15","index":-0.07403420372399805,"x":1694736000000,"y":-0.07403420372399805},{"sector":"Utilities","date":"2023-09-22","index":-0.09502437472626885,"x":1695340800000,"y":-0.09502437472626885},{"sector":"Utilities","date":"2023-09-29","index":-0.1307542543650752,"x":1695945600000,"y":-0.1307542543650752},{"sector":"Utilities","date":"2023-10-06","index":-0.1522380080477944,"x":1696550400000,"y":-0.1522380080477944},{"sector":"Utilities","date":"2023-10-13","index":-0.1124276808306566,"x":1697155200000,"y":-0.1124276808306566},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278628875893,"x":1697760000000,"y":-0.1270278628875893},{"sector":"Utilities","date":"2023-10-27","index":-0.1563498178084967,"x":1698364800000,"y":-0.1563498178084967},{"sector":"Utilities","date":"2023-11-03","index":-0.1152948861225033,"x":1698969600000,"y":-0.1152948861225033},{"sector":"Utilities","date":"2023-11-10","index":-0.1124550296648129,"x":1699574400000,"y":-0.1124550296648129},{"sector":"Utilities","date":"2023-11-17","index":-0.07951463498860323,"x":1700179200000,"y":-0.07951463498860323},{"sector":"Utilities","date":"2023-11-24","index":-0.06294689849216267,"x":1700784000000,"y":-0.06294689849216267},{"sector":"Utilities","date":"2023-12-01","index":-0.04504619416514344,"x":1701388800000,"y":-0.04504619416514344},{"sector":"Utilities","date":"2023-12-08","index":-0.08847156746669538,"x":1701993600000,"y":-0.08847156746669538},{"sector":"Utilities","date":"2023-12-15","index":-0.08484773257590744,"x":1702598400000,"y":-0.08484773257590744},{"sector":"Utilities","date":"2023-12-22","index":-0.06695014677778527,"x":1703203200000,"y":-0.06695014677778527},{"sector":"Utilities","date":"2023-12-29","index":-0.0533664747203989,"x":1703808000000,"y":-0.0533664747203989},{"sector":"Utilities","date":"2024-01-12","index":-0.04323508613043497,"x":1705017600000,"y":-0.04323508613043497},{"sector":"Utilities","date":"2024-01-19","index":-0.07418092339694016,"x":1705622400000,"y":-0.07418092339694016},{"sector":"Utilities","date":"2024-01-26","index":-0.1118291553542214,"x":1706227200000,"y":-0.1118291553542214},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649382660761,"x":1706832000000,"y":-0.1119649382660761},{"sector":"Utilities","date":"2024-02-09","index":-0.1023686048390217,"x":1707436800000,"y":-0.1023686048390217},{"sector":"Utilities","date":"2024-02-16","index":-0.08432574968317769,"x":1708041600000,"y":-0.08432574968317769},{"sector":"Utilities","date":"2024-02-23","index":-0.06345444941624984,"x":1708646400000,"y":-0.06345444941624984},{"sector":"Utilities","date":"2024-03-01","index":-0.06108256179162191,"x":1709251200000,"y":-0.06108256179162191},{"sector":"Utilities","date":"2024-03-08","index":-0.07287977386466821,"x":1709856000000,"y":-0.07287977386466821},{"sector":"Utilities","date":"2024-03-15","index":-0.08200950326547846,"x":1710460800000,"y":-0.08200950326547846},{"sector":"Utilities","date":"2024-03-22","index":-0.03983367626973883,"x":1711065600000,"y":-0.03983367626973883},{"sector":"Utilities","date":"2024-03-28","index":-0.009055660551379852,"x":1711584000000,"y":-0.009055660551379852},{"sector":"Utilities","date":"2024-04-05","index":-0.003687401291480263,"x":1712275200000,"y":-0.003687401291480263},{"sector":"Utilities","date":"2024-04-12","index":-0.01515489920481528,"x":1712880000000,"y":-0.01515489920481528},{"sector":"Utilities","date":"2024-04-19","index":-0.04181230024538934,"x":1713484800000,"y":-0.04181230024538934},{"sector":"Utilities","date":"2024-04-26","index":-0.03480831174136456,"x":1714089600000,"y":-0.03480831174136456},{"sector":"Utilities","date":"2024-05-03","index":0.02906383777565003,"x":1714694400000,"y":0.02906383777565003},{"sector":"Utilities","date":"2024-05-10","index":0.07509591696099605,"x":1715299200000,"y":0.07509591696099605},{"sector":"Utilities","date":"2024-05-17","index":0.1046111951534997,"x":1715904000000,"y":0.1046111951534997},{"sector":"Utilities","date":"2024-05-24","index":0.09608743006630316,"x":1716508800000,"y":0.09608743006630316},{"sector":"Utilities","date":"2024-05-31","index":0.06505109891106842,"x":1717113600000,"y":0.06505109891106842},{"sector":"Utilities","date":"2024-06-07","index":0.01933179690354547,"x":1717718400000,"y":0.01933179690354547},{"sector":"Utilities","date":"2024-06-14","index":0.05029680546219795,"x":1718323200000,"y":0.05029680546219795},{"sector":"Utilities","date":"2024-06-21","index":0.04613942740435872,"x":1718928000000,"y":0.04613942740435872},{"sector":"Utilities","date":"2024-06-28","index":0.04950199583019654,"x":1719532800000,"y":0.04950199583019654},{"sector":"Utilities","date":"2024-07-05","index":0.05912159264341199,"x":1720137600000,"y":0.05912159264341199},{"sector":"Utilities","date":"2024-07-12","index":0.05342139439538784,"x":1720742400000,"y":0.05342139439538784},{"sector":"Utilities","date":"2024-07-19","index":0.03281360440715775,"x":1721347200000,"y":0.03281360440715775},{"sector":"Utilities","date":"2024-07-26","index":0.08020406910313516,"x":1721952000000,"y":0.08020406910313516},{"sector":"Utilities","date":"2024-08-02","index":0.1290973619759557,"x":1722556800000,"y":0.1290973619759557},{"sector":"Utilities","date":"2024-08-09","index":0.1325702593226542,"x":1723161600000,"y":0.1325702593226542},{"sector":"Utilities","date":"2024-08-16","index":0.1506339091969703,"x":1723766400000,"y":0.1506339091969703},{"sector":"Utilities","date":"2024-08-23","index":0.1137726857807839,"x":1724371200000,"y":0.1137726857807839},{"sector":"Utilities","date":"2024-08-30","index":0.1204394150069265,"x":1724976000000,"y":0.1204394150069265},{"sector":"Utilities","date":"2024-09-06","index":0.1484573534396133,"x":1725580800000,"y":0.1484573534396133},{"sector":"Utilities","date":"2024-09-13","index":0.1919292716934425,"x":1726185600000,"y":0.1919292716934425},{"sector":"Utilities","date":"2024-09-20","index":0.2298718863182594,"x":1726790400000,"y":0.2298718863182594},{"sector":"Utilities","date":"2024-09-27","index":0.2489383615372173,"x":1727395200000,"y":0.2489383615372173},{"sector":"Utilities","date":"2024-10-04","index":0.2053508859469637,"x":1728000000000,"y":0.2053508859469637},{"sector":"Utilities","date":"2024-10-11","index":0.1696249534050385,"x":1728604800000,"y":0.1696249534050385},{"sector":"Utilities","date":"2024-10-18","index":0.2454959983539967,"x":1729209600000,"y":0.2454959983539967},{"sector":"Utilities","date":"2024-10-25","index":0.226342491402679,"x":1729814400000,"y":0.226342491402679},{"sector":"Utilities","date":"2024-11-01","index":0.2069664774153301,"x":1730419200000,"y":0.2069664774153301},{"sector":"Utilities","date":"2024-11-08","index":0.2301917248906553,"x":1731024000000,"y":0.2301917248906553},{"sector":"Utilities","date":"2024-11-15","index":0.177079210674649,"x":1731628800000,"y":0.177079210674649},{"sector":"Utilities","date":"2024-11-22","index":0.2041438378127922,"x":1732233600000,"y":0.2041438378127922},{"sector":"Utilities","date":"2024-11-29","index":0.2628209709913677,"x":1732838400000,"y":0.2628209709913677},{"sector":"Utilities","date":"2024-12-06","index":0.2185803684405879,"x":1733443200000,"y":0.2185803684405879},{"sector":"Utilities","date":"2024-12-13","index":0.2016565907396222,"x":1734048000000,"y":0.2016565907396222},{"sector":"Utilities","date":"2024-12-20","index":0.1874274960723971,"x":1734652800000,"y":0.1874274960723971},{"sector":"Utilities","date":"2024-12-27","index":0.1389312799094538,"x":1735257600000,"y":0.1389312799094538},{"sector":"Utilities","date":"2024-12-31","index":0.1273402144553871,"x":1735603200000,"y":0.1273402144553871},{"sector":"Utilities","date":"2025-01-03","index":0.1825279387439962,"x":1735862400000,"y":0.1825279387439962},{"sector":"Utilities","date":"2025-01-08","index":0.1711789438273622,"x":1736294400000,"y":0.1711789438273622}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a2a828174114a715cdf5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a2a828174114a715cdf5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147221279045165,"x":1645142400000,"y":-0.1147221279045165},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013706061764444,"x":1645747200000,"y":-0.1013706061764444},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379073205178971,"x":1646352000000,"y":-0.07379073205178971},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040273130663766,"x":1646956800000,"y":-0.1040273130663766},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000674415596445,"x":1647561600000,"y":-0.04000674415596445},{"sector":"Communication Services","date":"2022-03-25","index":-0.002261974035671632,"x":1648166400000,"y":-0.002261974035671632},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897540537946896,"x":1648771200000,"y":-0.08897540537946896},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099966725248849,"x":1649376000000,"y":-0.1099966725248849},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259321004296243,"x":1649894400000,"y":-0.07259321004296243},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435907743628909,"x":1650585600000,"y":-0.1435907743628909},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709813700592752,"x":1651190400000,"y":-0.1709813700592752},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491256355871131,"x":1651795200000,"y":-0.1491256355871131},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297140116554768,"x":1652400000000,"y":-0.2297140116554768},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436862591323796,"x":1653004800000,"y":-0.2436862591323796},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648916562348418,"x":1653609600000,"y":-0.1648916562348418},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730646924950248,"x":1654214400000,"y":-0.1730646924950248},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053331903904164,"x":1654819200000,"y":-0.2053331903904164},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274903463080744,"x":1655424000000,"y":-0.2274903463080744},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533274625000058,"x":1656028800000,"y":-0.2533274625000058},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750778336455,"x":1656633600000,"y":-0.2816750778336455},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087472230375215,"x":1657238400000,"y":-0.2087472230375215},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268562756873582,"x":1657843200000,"y":-0.2268562756873582},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141110668508164,"x":1658448000000,"y":-0.2141110668508164},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881955211832272,"x":1659052800000,"y":-0.1881955211832272},{"sector":"Communication Services","date":"2022-08-05","index":-0.2487096536186498,"x":1659657600000,"y":-0.2487096536186498},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178895548491103,"x":1660262400000,"y":-0.2178895548491103},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940071502823764,"x":1660867200000,"y":-0.1940071502823764},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294837333601542,"x":1661472000000,"y":-0.2294837333601542},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424641397368156,"x":1662076800000,"y":-0.2424641397368156},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991721702001562,"x":1662681600000,"y":-0.1991721702001562},{"sector":"Communication Services","date":"2022-09-16","index":-0.3149186990824124,"x":1663286400000,"y":-0.3149186990824124},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566921755686281,"x":1663891200000,"y":-0.3566921755686281},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274425705807,"x":1664496000000,"y":-0.3324274425705807},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207901120870456,"x":1665100800000,"y":-0.3207901120870456},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268282144654355,"x":1665705600000,"y":-0.3268282144654355},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792496730130972,"x":1666310400000,"y":-0.2792496730130972},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524427477740206,"x":1666915200000,"y":-0.3524427477740206},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980374586508478,"x":1667520000000,"y":-0.3980374586508478},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015350623135015,"x":1668124800000,"y":-0.3015350623135015},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083727232135,"x":1668729600000,"y":-0.3086083727232135},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927581985377716,"x":1669334400000,"y":-0.2927581985377716},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525307958733219,"x":1669939200000,"y":-0.2525307958733219},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532304000007672,"x":1670544000000,"y":-0.3532304000007672},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730015265529174,"x":1671148800000,"y":-0.3730015265529174},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724275406086,"x":1671753600000,"y":-0.3329724275406086},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428587712961,"x":1672358400000,"y":-0.3306428587712961},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916541318751843,"x":1672963200000,"y":-0.2916541318751843},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461485516324359,"x":1673568000000,"y":-0.2461485516324359},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025167844739983,"x":1674172800000,"y":-0.3025167844739983},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763871634893068,"x":1674777600000,"y":-0.2763871634893068},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906099610699833,"x":1675382400000,"y":-0.1906099610699833},{"sector":"Communication Services","date":"2023-02-10","index":-0.2365396421443952,"x":1675987200000,"y":-0.2365396421443952},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231966303018373,"x":1676592000000,"y":-0.2231966303018373},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706599402897,"x":1677196800000,"y":-0.2359706599402897},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858159991820757,"x":1677801600000,"y":-0.2858159991820757},{"sector":"Communication Services","date":"2023-03-10","index":-0.3222536743060379,"x":1678406400000,"y":-0.3222536743060379},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418957448938774,"x":1679011200000,"y":-0.2418957448938774},{"sector":"Communication Services","date":"2023-03-24","index":-0.2188073316275741,"x":1679616000000,"y":-0.2188073316275741},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928150626062461,"x":1680220800000,"y":-0.1928150626062461},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611065324128616,"x":1680739200000,"y":-0.1611065324128616},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320165588469051,"x":1681430400000,"y":-0.2320165588469051},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532705009451359,"x":1682035200000,"y":-0.2532705009451359},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773039115820232,"x":1682640000000,"y":-0.1773039115820232},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992174737030118,"x":1683244800000,"y":-0.1992174737030118},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741491408520353,"x":1683849600000,"y":-0.1741491408520353},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318300015134828,"x":1684454400000,"y":-0.1318300015134828},{"sector":"Communication Services","date":"2023-05-26","index":-0.2015961539249194,"x":1685059200000,"y":-0.2015961539249194},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901455850895232,"x":1685664000000,"y":-0.1901455850895232},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350021480007638,"x":1686268800000,"y":-0.1350021480007638},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899390704396,"x":1686873600000,"y":-0.1135899390704396},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167769244155092,"x":1687478400000,"y":-0.1167769244155092},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989237287079826,"x":1688083200000,"y":-0.07989237287079826},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620932417251166,"x":1688688000000,"y":-0.1620932417251166},{"sector":"Communication Services","date":"2023-07-14","index":-0.136665295591374,"x":1689292800000,"y":-0.136665295591374},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002238535130427,"x":1689897600000,"y":-0.1002238535130427},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838352806943803,"x":1690502400000,"y":-0.05838352806943803},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376095510008274,"x":1691107200000,"y":-0.07376095510008274},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356686009011674,"x":1691712000000,"y":-0.05356686009011674},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649704704672477,"x":1692316800000,"y":-0.1649704704672477},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647805616259026,"x":1692921600000,"y":-0.1647805616259026},{"sector":"Communication Services","date":"2023-09-01","index":-0.0845123918605325,"x":1693526400000,"y":-0.0845123918605325},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942685471264644,"x":1694131200000,"y":-0.08942685471264644},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523330377457838,"x":1694736000000,"y":-0.07523330377457838},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883830657859126,"x":1695340800000,"y":-0.07883830657859126},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605756043901785,"x":1695945600000,"y":-0.1605756043901785},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458893530553632,"x":1696550400000,"y":-0.1458893530553632},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968662315184595,"x":1697155200000,"y":-0.08968662315184595},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730170868419241,"x":1697760000000,"y":-0.09730170868419241},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952157214942,"x":1698364800000,"y":-0.1355952157214942},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948163525747296,"x":1698969600000,"y":-0.04948163525747296},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251846557475914,"x":1699574400000,"y":-0.1251846557475914},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055169824010015,"x":1700179200000,"y":-0.1055169824010015},{"sector":"Communication Services","date":"2023-11-24","index":-0.03534924814082785,"x":1700784000000,"y":-0.03534924814082785},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709566847841284,"x":1701388800000,"y":-0.04709566847841284},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059033753566964,"x":1701993600000,"y":-0.03059033753566964},{"sector":"Communication Services","date":"2023-12-15","index":0.0007013241196718867,"x":1702598400000,"y":0.0007013241196718867},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378068469989984,"x":1703203200000,"y":-0.06378068469989984},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501357667672025,"x":1703808000000,"y":-0.06501357667672025},{"sector":"Communication Services","date":"2024-01-12","index":0.009079512620096486,"x":1705017600000,"y":0.009079512620096486},{"sector":"Communication Services","date":"2024-01-19","index":0.02348875656274985,"x":1705622400000,"y":0.02348875656274985},{"sector":"Communication Services","date":"2024-01-26","index":0.07258278260334616,"x":1706227200000,"y":0.07258278260334616},{"sector":"Communication Services","date":"2024-02-02","index":0.1268134507282098,"x":1706832000000,"y":0.1268134507282098},{"sector":"Communication Services","date":"2024-02-09","index":0.01950891030268515,"x":1707436800000,"y":0.01950891030268515},{"sector":"Communication Services","date":"2024-02-16","index":0.0142741130485291,"x":1708041600000,"y":0.0142741130485291},{"sector":"Communication Services","date":"2024-02-23","index":0.08885189716405384,"x":1708646400000,"y":0.08885189716405384},{"sector":"Communication Services","date":"2024-03-01","index":0.09287670512209389,"x":1709251200000,"y":0.09287670512209389},{"sector":"Communication Services","date":"2024-03-08","index":0.0961844665975603,"x":1709856000000,"y":0.0961844665975603},{"sector":"Communication Services","date":"2024-03-15","index":0.1181697620256731,"x":1710460800000,"y":0.1181697620256731},{"sector":"Communication Services","date":"2024-03-22","index":0.0527697667073127,"x":1711065600000,"y":0.0527697667073127},{"sector":"Communication Services","date":"2024-03-28","index":0.04935950375227705,"x":1711584000000,"y":0.04935950375227705},{"sector":"Communication Services","date":"2024-04-05","index":0.1300465327804955,"x":1712275200000,"y":0.1300465327804955},{"sector":"Communication Services","date":"2024-04-12","index":0.1137403956070688,"x":1712880000000,"y":0.1137403956070688},{"sector":"Communication Services","date":"2024-04-19","index":0.09617724674958095,"x":1713484800000,"y":0.09617724674958095},{"sector":"Communication Services","date":"2024-04-26","index":0.134815157031139,"x":1714089600000,"y":0.134815157031139},{"sector":"Communication Services","date":"2024-05-03","index":0.03827068970816883,"x":1714694400000,"y":0.03827068970816883},{"sector":"Communication Services","date":"2024-05-10","index":0.0538789049007975,"x":1715299200000,"y":0.0538789049007975},{"sector":"Communication Services","date":"2024-05-17","index":0.1367363678860065,"x":1715904000000,"y":0.1367363678860065},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540513680531,"x":1716508800000,"y":0.1375540513680531},{"sector":"Communication Services","date":"2024-05-31","index":0.1513414704188648,"x":1717113600000,"y":0.1513414704188648},{"sector":"Communication Services","date":"2024-06-07","index":0.1938130067677294,"x":1717718400000,"y":0.1938130067677294},{"sector":"Communication Services","date":"2024-06-14","index":0.08420436013886579,"x":1718323200000,"y":0.08420436013886579},{"sector":"Communication Services","date":"2024-06-21","index":0.0907372242978064,"x":1718928000000,"y":0.0907372242978064},{"sector":"Communication Services","date":"2024-06-28","index":0.1779594556946298,"x":1719532800000,"y":0.1779594556946298},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204060303863,"x":1720137600000,"y":0.2087204060303863},{"sector":"Communication Services","date":"2024-07-12","index":0.196903053098044,"x":1720742400000,"y":0.196903053098044},{"sector":"Communication Services","date":"2024-07-19","index":0.2057956212336172,"x":1721347200000,"y":0.2057956212336172},{"sector":"Communication Services","date":"2024-07-26","index":0.07772950615301188,"x":1721952000000,"y":0.07772950615301188},{"sector":"Communication Services","date":"2024-08-02","index":0.08275623444279445,"x":1722556800000,"y":0.08275623444279445},{"sector":"Communication Services","date":"2024-08-09","index":0.1626745016183532,"x":1723161600000,"y":0.1626745016183532},{"sector":"Communication Services","date":"2024-08-16","index":0.1793336274408414,"x":1723766400000,"y":0.1793336274408414},{"sector":"Communication Services","date":"2024-08-23","index":0.2087793669034681,"x":1724371200000,"y":0.2087793669034681},{"sector":"Communication Services","date":"2024-08-30","index":0.2328090498427412,"x":1724976000000,"y":0.2328090498427412},{"sector":"Communication Services","date":"2024-09-06","index":0.07815992598724142,"x":1725580800000,"y":0.07815992598724142},{"sector":"Communication Services","date":"2024-09-13","index":0.1168129891959709,"x":1726185600000,"y":0.1168129891959709},{"sector":"Communication Services","date":"2024-09-20","index":0.2209986521552483,"x":1726790400000,"y":0.2209986521552483},{"sector":"Communication Services","date":"2024-09-27","index":0.240559648908757,"x":1727395200000,"y":0.240559648908757},{"sector":"Communication Services","date":"2024-10-04","index":0.2649177754529179,"x":1728000000000,"y":0.2649177754529179},{"sector":"Communication Services","date":"2024-10-11","index":0.2883988520300419,"x":1728604800000,"y":0.2883988520300419},{"sector":"Communication Services","date":"2024-10-18","index":0.183930674442591,"x":1729209600000,"y":0.183930674442591},{"sector":"Communication Services","date":"2024-10-25","index":0.1754363015384325,"x":1729814400000,"y":0.1754363015384325},{"sector":"Communication Services","date":"2024-11-01","index":0.2730432051371857,"x":1730419200000,"y":0.2730432051371857},{"sector":"Communication Services","date":"2024-11-08","index":0.3227220645571609,"x":1731024000000,"y":0.3227220645571609},{"sector":"Communication Services","date":"2024-11-15","index":0.3135662728484795,"x":1731628800000,"y":0.3135662728484795},{"sector":"Communication Services","date":"2024-11-22","index":0.3665487822397414,"x":1732233600000,"y":0.3665487822397414},{"sector":"Communication Services","date":"2024-11-29","index":0.2644619487992456,"x":1732838400000,"y":0.2644619487992456},{"sector":"Communication Services","date":"2024-12-06","index":0.3005893427686693,"x":1733443200000,"y":0.3005893427686693},{"sector":"Communication Services","date":"2024-12-13","index":0.3864488324503789,"x":1734048000000,"y":0.3864488324503789},{"sector":"Communication Services","date":"2024-12-20","index":0.3461411697199334,"x":1734652800000,"y":0.3461411697199334},{"sector":"Communication Services","date":"2024-12-27","index":0.3658041683785203,"x":1735257600000,"y":0.3658041683785203},{"sector":"Communication Services","date":"2024-12-31","index":0.3779513709338079,"x":1735603200000,"y":0.3779513709338079},{"sector":"Communication Services","date":"2025-01-03","index":0.2721018506906971,"x":1735862400000,"y":0.2721018506906971},{"sector":"Communication Services","date":"2025-01-08","index":0.2643144915013245,"x":1736294400000,"y":0.2643144915013245}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.0952728248931749,"x":1645142400000,"y":-0.0952728248931749},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803567871685348,"x":1645747200000,"y":-0.09803567871685348},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.0448633624281542,"x":1646352000000,"y":-0.0448633624281542},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290616459967957,"x":1646956800000,"y":-0.06290616459967957},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161460937179615,"x":1647561600000,"y":-0.01161460937179615},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189852183569007,"x":1648166400000,"y":0.01189852183569007},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.0721498767201752,"x":1648771200000,"y":-0.0721498767201752},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.0868485296797602,"x":1649376000000,"y":-0.0868485296797602},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.0094600411260779,"x":1649894400000,"y":-0.0094600411260779},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653916703279296,"x":1650585600000,"y":-0.01653916703279296},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161047718428533,"x":1651190400000,"y":-0.1161047718428533},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272013882011448,"x":1651795200000,"y":-0.1272013882011448},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346677169016147,"x":1652400000000,"y":-0.2346677169016147},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810028997182807,"x":1653004800000,"y":-0.2810028997182807},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441590620616821,"x":1653609600000,"y":-0.1441590620616821},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384700221776076,"x":1654214400000,"y":-0.1384700221776076},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151016342028205,"x":1654819200000,"y":-0.2151016342028205},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479009726394345,"x":1655424000000,"y":-0.2479009726394345},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.260289283034868,"x":1656028800000,"y":-0.260289283034868},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847696509645932,"x":1656633600000,"y":-0.2847696509645932},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855902175028555,"x":1657238400000,"y":-0.1855902175028555},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859200462615213,"x":1657843200000,"y":-0.1859200462615213},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596869999392776,"x":1658448000000,"y":-0.1596869999392776},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007969592121868,"x":1659052800000,"y":-0.1007969592121868},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730759217751493,"x":1659657600000,"y":-0.1730759217751493},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301875713855055,"x":1660262400000,"y":-0.1301875713855055},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767075156577035,"x":1660867200000,"y":-0.06767075156577035},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.1025128109469153,"x":1661472000000,"y":-0.1025128109469153},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572797500059774,"x":1662076800000,"y":-0.1572797500059774},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193894635293032,"x":1662681600000,"y":-0.09193894635293032},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083025643700719,"x":1663286400000,"y":-0.2083025643700719},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530712507286406,"x":1663891200000,"y":-0.2530712507286406},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.2064638649100387,"x":1664496000000,"y":-0.2064638649100387},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046217035678181,"x":1665100800000,"y":-0.2046217035678181},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603648655464944,"x":1665705600000,"y":-0.2603648655464944},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079357254219762,"x":1666310400000,"y":-0.2079357254219762},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662296449206384,"x":1666915200000,"y":-0.2662296449206384},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.292004159087451,"x":1667520000000,"y":-0.292004159087451},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826450811947568,"x":1668124800000,"y":-0.1826450811947568},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977359576058827,"x":1668729600000,"y":-0.1977359576058827},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150759701827104,"x":1669334400000,"y":-0.2150759701827104},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836783926352341,"x":1669939200000,"y":-0.1836783926352341},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915064418486263,"x":1670544000000,"y":-0.2915064418486263},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069694019758065,"x":1671148800000,"y":-0.3069694019758065},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.267051781215868,"x":1671753600000,"y":-0.267051781215868},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215657451335,"x":1672358400000,"y":-0.2613215657451335},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.269199859938027,"x":1672963200000,"y":-0.269199859938027},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.21189200659672,"x":1673568000000,"y":-0.21189200659672},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873019075075383,"x":1674172800000,"y":-0.2873019075075383},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.2300653438898929,"x":1674777600000,"y":-0.2300653438898929},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408533457475372,"x":1675382400000,"y":-0.1408533457475372},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087063002863,"x":1675987200000,"y":-0.1538087063002863},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674219476871373,"x":1676592000000,"y":-0.1674219476871373},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.189163038330092,"x":1677196800000,"y":-0.189163038330092},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501880858462587,"x":1677801600000,"y":-0.2501880858462587},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804476241220115,"x":1678406400000,"y":-0.2804476241220115},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006458753217681,"x":1679011200000,"y":-0.2006458753217681},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892494874489624,"x":1679616000000,"y":-0.1892494874489624},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728063541607302,"x":1680220800000,"y":-0.1728063541607302},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833498083428604,"x":1680739200000,"y":-0.1833498083428604},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468899000249455,"x":1681430400000,"y":-0.2468899000249455},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150728997142,"x":1682035200000,"y":-0.2312150728997142},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602953269554143,"x":1682640000000,"y":-0.1602953269554143},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558796439754058,"x":1683244800000,"y":-0.1558796439754058},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813607608492064,"x":1683849600000,"y":-0.1813607608492064},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479306369817398,"x":1684454400000,"y":-0.1479306369817398},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250358529393522,"x":1685059200000,"y":-0.2250358529393522},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864871182630747,"x":1685664000000,"y":-0.1864871182630747},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161553447127768,"x":1686268800000,"y":-0.09161553447127768},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388232876012905,"x":1686873600000,"y":-0.05388232876012905},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.08954762573700792,"x":1687478400000,"y":-0.08954762573700792},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788971597726271,"x":1688083200000,"y":-0.04788971597726271},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.136573902691232,"x":1688688000000,"y":-0.136573902691232},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280129364365441,"x":1689292800000,"y":-0.09280129364365441},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122014519422533,"x":1689897600000,"y":-0.03122014519422533},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033805033700574,"x":1690502400000,"y":-0.01033805033700574},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942398223802147,"x":1691107200000,"y":-0.04942398223802147},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329358627590207,"x":1691712000000,"y":-0.04329358627590207},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654748222706366,"x":1692316800000,"y":-0.1654748222706366},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443113074103586,"x":1692921600000,"y":-0.1443113074103586},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687198802584979,"x":1693526400000,"y":-0.03687198802584979},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456625381647577,"x":1694131200000,"y":-0.03456625381647577},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286657345498541,"x":1694736000000,"y":-0.05286657345498541},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.09419149353772482,"x":1695340800000,"y":-0.09419149353772482},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761408236572297,"x":1695945600000,"y":-0.1761408236572297},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677357398741535,"x":1696550400000,"y":-0.1677357398741535},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017766747827033,"x":1697155200000,"y":-0.1017766747827033},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074785228999,"x":1697760000000,"y":-0.1309074785228999},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722288050994748,"x":1698364800000,"y":-0.1722288050994748},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522633970256889,"x":1698969600000,"y":-0.09522633970256889},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736267690415655,"x":1699574400000,"y":-0.1736267690415655},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283290600295626,"x":1700179200000,"y":-0.1283290600295626},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315655490146197,"x":1700784000000,"y":-0.04315655490146197},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522117984407023,"x":1701388800000,"y":-0.01522117984407023},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750839545104101,"x":1701993600000,"y":-0.03750839545104101},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534024406494805,"x":1702598400000,"y":0.01534024406494805},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191504487565903,"x":1703203200000,"y":-0.07191504487565903},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998404941553287,"x":1703808000000,"y":-0.05998404941553287},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504527423428494,"x":1705017600000,"y":-0.003504527423428494},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206870715704556,"x":1705622400000,"y":0.01206870715704556},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.0362176253909065,"x":1706227200000,"y":-0.0362176253909065},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111926134077246,"x":1706832000000,"y":0.01111926134077246},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676281622233188,"x":1707436800000,"y":-0.06676281622233188},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503797077696987,"x":1708041600000,"y":-0.05503797077696987},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04114997768343487,"x":1708646400000,"y":0.04114997768343487},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404060549348879,"x":1709251200000,"y":0.07404060549348879},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286695449035602,"x":1709856000000,"y":0.01286695449035602},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.018773179036364,"x":1710460800000,"y":0.018773179036364},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682934973373282,"x":1711065600000,"y":-0.04682934973373282},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414525410558094,"x":1711584000000,"y":-0.02414525410558094},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03444024367275367,"x":1712275200000,"y":0.03444024367275367},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196288906328726,"x":1712880000000,"y":0.03196288906328726},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436965796603243,"x":1713484800000,"y":-0.04436965796603243},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.00773440247898699,"x":1714089600000,"y":0.00773440247898699},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193106521336484,"x":1714694400000,"y":-0.07193106521336484},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326356257057807,"x":1715299200000,"y":-0.05326356257057807},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416440703665802,"x":1715904000000,"y":0.03416440703665802},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.02486790078016909,"x":1716508800000,"y":0.02486790078016909},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006418972633547348,"x":1717113600000,"y":-0.006418972633547348},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.0189780327174256,"x":1717718400000,"y":0.0189780327174256},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203049663069544,"x":1718323200000,"y":-0.07203049663069544},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610021515670553,"x":1718928000000,"y":-0.03610021515670553},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195702654535317,"x":1719532800000,"y":0.05195702654535317},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543859798818999,"x":1720137600000,"y":0.09543859798818999},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.07479642040515011,"x":1720742400000,"y":0.07479642040515011},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241441962050132,"x":1721347200000,"y":0.07241441962050132},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609828649404174,"x":1721952000000,"y":-0.04609828649404174},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641892653518511,"x":1722556800000,"y":-0.06641892653518511},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007995021014878756,"x":1723161600000,"y":0.007995021014878756},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798658822938597,"x":1723766400000,"y":0.06798658822938597},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.0586922667167924,"x":1724371200000,"y":0.0586922667167924},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.0722552492396844,"x":1724976000000,"y":0.0722552492396844},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177037244243315,"x":1725580800000,"y":-0.05177037244243315},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733832187266626,"x":1726185600000,"y":0.01733832187266626},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334131695178566,"x":1726790400000,"y":0.1334131695178566},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679572525786193,"x":1727395200000,"y":0.1679572525786193},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132857589663705,"x":1728000000000,"y":0.1132857589663705},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242165758049406,"x":1728604800000,"y":0.1242165758049406},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742945698020084,"x":1729209600000,"y":0.03742945698020084},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800862600613133,"x":1729814400000,"y":0.05800862600613133},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.149558729117673,"x":1730419200000,"y":0.149558729117673},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.248195771579478,"x":1731024000000,"y":0.248195771579478},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936198640658513,"x":1731628800000,"y":0.1936198640658513},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2439359848964655,"x":1732233600000,"y":0.2439359848964655},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536815012532335,"x":1732838400000,"y":0.1536815012532335},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243785208809872,"x":1733443200000,"y":0.2243785208809872},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469853638190632,"x":1734048000000,"y":0.3469853638190632},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222699771330982,"x":1734652800000,"y":0.3222699771330982},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831464200291131,"x":1735257600000,"y":0.2831464200291131},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755943475994376,"x":1735603200000,"y":0.2755943475994376},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705343318513778,"x":1735862400000,"y":0.1705343318513778},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.1734282273950839,"x":1736294400000,"y":0.1734282273950839}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001947605700466,"x":1645142400000,"y":-0.02001947605700466},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653085907615404,"x":1645747200000,"y":-0.01653085907615404},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002755826693619512,"x":1646352000000,"y":0.0002755826693619512},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.05283702794044121,"x":1646956800000,"y":-0.05283702794044121},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748351294086004,"x":1647561600000,"y":-0.01748351294086004},{"sector":"Consumer Staples","date":"2022-03-25","index":0.00292635321369461,"x":1648166400000,"y":0.00292635321369461},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150409982006998,"x":1648771200000,"y":-0.005150409982006998},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426400550604435,"x":1649376000000,"y":0.02426400550604435},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382474297921379,"x":1649894400000,"y":0.04382474297921379},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264242373083694,"x":1650585600000,"y":0.05264242373083694},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901338926177077,"x":1651190400000,"y":0.02901338926177077},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181518516681025,"x":1651795200000,"y":0.02181518516681025},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706467828434703,"x":1652400000000,"y":-0.005706467828434703},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08262998300062852,"x":1653004800000,"y":-0.08262998300062852},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787354805656845,"x":1653609600000,"y":-0.009787354805656845},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.02059257244839507,"x":1654214400000,"y":-0.02059257244839507},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802601878512114,"x":1654819200000,"y":-0.04802601878512114},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.0829997945266005,"x":1655424000000,"y":-0.0829997945266005},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201107107834424,"x":1656028800000,"y":-0.05201107107834424},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353965609112298,"x":1656633600000,"y":-0.04353965609112298},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103269098594008,"x":1657238400000,"y":-0.03103269098594008},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586996623065252,"x":1657843200000,"y":-0.02586996623065252},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349677546532736,"x":1658448000000,"y":-0.02349677546532736},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003550959007585508,"x":1659052800000,"y":-0.0003550959007585508},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794262268982878,"x":1659657600000,"y":-0.02794262268982878},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169976234011227,"x":1660262400000,"y":-0.01169976234011227},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385972126098812,"x":1660867200000,"y":0.02385972126098812},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865240056849018,"x":1661472000000,"y":-0.003865240056849018},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102984601118053,"x":1662076800000,"y":-0.03102984601118053},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944239450680511,"x":1662681600000,"y":-0.005944239450680511},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101492910439039,"x":1663286400000,"y":-0.07101492910439039},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742882991453871,"x":1663891200000,"y":-0.08742882991453871},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063610773515724,"x":1664496000000,"y":-0.1063610773515724},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044486835490434,"x":1665100800000,"y":-0.1044486835490434},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232083247862355,"x":1665705600000,"y":-0.09232083247862355},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.0673672091121415,"x":1666310400000,"y":-0.0673672091121415},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889747537032279,"x":1666915200000,"y":-0.03889747537032279},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121535273670585,"x":1667520000000,"y":-0.05121535273670585},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327501709222551,"x":1668124800000,"y":-0.01327501709222551},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112656233482784,"x":1668729600000,"y":0.007112656233482784},{"sector":"Consumer Staples","date":"2022-11-25","index":0.0262543675911705,"x":1669334400000,"y":0.0262543675911705},{"sector":"Consumer Staples","date":"2022-12-02","index":0.0447695510759164,"x":1669939200000,"y":0.0447695510759164},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902167956656378,"x":1670544000000,"y":-0.004902167956656378},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450822745397362,"x":1671148800000,"y":-0.01450822745397362},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343168286811114,"x":1671753600000,"y":0.01343168286811114},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267751603739605,"x":1672358400000,"y":0.009267751603739605},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473305830227268,"x":1672963200000,"y":0.02473305830227268},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894027676676535,"x":1673568000000,"y":0.01894027676676535},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869426926852571,"x":1674172800000,"y":-0.03869426926852571},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020272514866684,"x":1674777600000,"y":-0.03020272514866684},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685643489131364,"x":1675382400000,"y":-0.004685643489131364},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.007255615289852302,"x":1675987200000,"y":-0.007255615289852302},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366708773317238,"x":1676592000000,"y":0.001366708773317238},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872700481541537,"x":1677196800000,"y":-0.005872700481541537},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756418480174623,"x":1677801600000,"y":-0.03756418480174623},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432208647746317,"x":1678406400000,"y":-0.05432208647746317},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608746734322387,"x":1679011200000,"y":-0.02608746734322387},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649766655999309,"x":1679616000000,"y":-0.003649766655999309},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829209492487927,"x":1680220800000,"y":0.01829209492487927},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287534691143645,"x":1680739200000,"y":0.03287534691143645},{"sector":"Consumer Staples","date":"2023-04-14","index":0.00044171388428349,"x":1681430400000,"y":0.00044171388428349},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339784283138291,"x":1682035200000,"y":0.02339784283138291},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253072481068455,"x":1682640000000,"y":0.05253072481068455},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443549489429966,"x":1683244800000,"y":0.05443549489429966},{"sector":"Consumer Staples","date":"2023-05-12","index":0.0508166901132413,"x":1683849600000,"y":0.0508166901132413},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145475385373887,"x":1684454400000,"y":0.04145475385373887},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062615947475333,"x":1685059200000,"y":-0.02062615947475333},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.0106829876798421,"x":1685664000000,"y":-0.0106829876798421},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004654685544853154,"x":1686268800000,"y":0.0004654685544853154},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536941038765439,"x":1686873600000,"y":0.02536941038765439},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832878281271455,"x":1687478400000,"y":0.01832878281271455},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066848597129646,"x":1688083200000,"y":0.03066848597129646},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877038929480386,"x":1688688000000,"y":-0.009877038929480386},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178875104374426,"x":1689292800000,"y":0.006178875104374426},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120618697819223,"x":1689897600000,"y":0.04120618697819223},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332111340689927,"x":1690502400000,"y":0.05332111340689927},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253276579477216,"x":1691107200000,"y":0.03253276579477216},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158060849367373,"x":1691712000000,"y":0.04158060849367373},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349921924042652,"x":1692316800000,"y":-0.01349921924042652},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603543032558052,"x":1692921600000,"y":-0.01603543032558052},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757924147288537,"x":1693526400000,"y":-0.001757924147288537},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741441069723017,"x":1694131200000,"y":-0.003741441069723017},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.165898479942866e-05,"x":1694736000000,"y":-6.165898479942866e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293735135073582,"x":1695340800000,"y":-0.01293735135073582},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.0607506200847085,"x":1695945600000,"y":-0.0607506200847085},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676055367074598,"x":1696550400000,"y":-0.08676055367074598},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.07022081603335317,"x":1697155200000,"y":-0.07022081603335317},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915338724883373,"x":1697760000000,"y":-0.05915338724883373},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009099101914995,"x":1698364800000,"y":-0.07009099101914995},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351705214240058,"x":1698969600000,"y":-0.03351705214240058},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072575600394614,"x":1699574400000,"y":-0.06072575600394614},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962052698078684,"x":1700179200000,"y":-0.04962052698078684},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017167892560479,"x":1700784000000,"y":-0.02017167892560479},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643508972975277,"x":1701388800000,"y":-0.007643508972975277},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976475961452018,"x":1701993600000,"y":-0.01976475961452018},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243419275901104,"x":1702598400000,"y":0.002243419275901104},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983776547646943,"x":1703203200000,"y":-0.01983776547646943},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519363868166482,"x":1703808000000,"y":-0.004519363868166482},{"sector":"Consumer Staples","date":"2024-01-12","index":0.0232518847752462,"x":1705017600000,"y":0.0232518847752462},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696801757643351,"x":1705622400000,"y":0.01696801757643351},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288217560238137,"x":1706227200000,"y":0.02288217560238137},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062462321169858,"x":1706832000000,"y":0.05062462321169858},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610399627901719,"x":1707436800000,"y":0.005610399627901719},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327280428580946,"x":1708041600000,"y":0.01327280428580946},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119469633785556,"x":1708646400000,"y":0.05119469633785556},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378529488638417,"x":1709251200000,"y":0.05378529488638417},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138292460248596,"x":1709856000000,"y":0.06138292460248596},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320200049758241,"x":1710460800000,"y":0.07320200049758241},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134241836045084,"x":1711065600000,"y":0.05134241836045084},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592817094628711,"x":1711584000000,"y":0.06592817094628711},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485807012370936,"x":1712275200000,"y":0.05485807012370936},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492199727247104,"x":1712880000000,"y":0.04492199727247104},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754715007981981,"x":1713484800000,"y":0.05754715007981981},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034405814125545,"x":1714089600000,"y":0.08034405814125545},{"sector":"Consumer Staples","date":"2024-05-03","index":0.05293416529768968,"x":1714694400000,"y":0.05293416529768968},{"sector":"Consumer Staples","date":"2024-05-10","index":0.0824890498156059,"x":1715299200000,"y":0.0824890498156059},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088615420017858,"x":1715904000000,"y":0.1088615420017858},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891766111228806,"x":1716508800000,"y":0.09891766111228806},{"sector":"Consumer Staples","date":"2024-05-31","index":0.0987166890420037,"x":1717113600000,"y":0.0987166890420037},{"sector":"Consumer Staples","date":"2024-06-07","index":0.1082968813813557,"x":1717718400000,"y":0.1082968813813557},{"sector":"Consumer Staples","date":"2024-06-14","index":0.0639277702796569,"x":1718323200000,"y":0.0639277702796569},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910307424411378,"x":1718928000000,"y":0.07910307424411378},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091983470866216,"x":1719532800000,"y":0.09091983470866216},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057223145064703,"x":1720137600000,"y":0.1057223145064703},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061505564334717,"x":1720742400000,"y":0.1061505564334717},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216127729124916,"x":1721347200000,"y":0.1216127729124916},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477879113530896,"x":1721952000000,"y":0.09477879113530896},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100935577419536,"x":1722556800000,"y":0.1100935577419536},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255358594401982,"x":1723161600000,"y":0.1255358594401982},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509012289320809,"x":1723766400000,"y":0.1509012289320809},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671919173914491,"x":1724371200000,"y":0.1671919173914491},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823692599786733,"x":1724976000000,"y":0.1823692599786733},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522841244905665,"x":1725580800000,"y":0.1522841244905665},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701917884936243,"x":1726185600000,"y":0.1701917884936243},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1795983497013373,"x":1726790400000,"y":0.1795983497013373},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892913855946935,"x":1727395200000,"y":0.1892913855946935},{"sector":"Consumer Staples","date":"2024-10-04","index":0.167058772810985,"x":1728000000000,"y":0.167058772810985},{"sector":"Consumer Staples","date":"2024-10-11","index":0.177719292763821,"x":1728604800000,"y":0.177719292763821},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507958909490341,"x":1729209600000,"y":0.1507958909490341},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411067384670984,"x":1729814400000,"y":0.1411067384670984},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480622658833872,"x":1730419200000,"y":0.1480622658833872},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1681710585918378,"x":1731024000000,"y":0.1681710585918378},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520265383443848,"x":1731628800000,"y":0.1520265383443848},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1918075865206813,"x":1732233600000,"y":0.1918075865206813},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1747694442216046,"x":1732838400000,"y":0.1747694442216046},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708562246934622,"x":1733443200000,"y":0.1708562246934622},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859977969342906,"x":1734048000000,"y":0.1859977969342906},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589248946223216,"x":1734652800000,"y":0.1589248946223216},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563385823680545,"x":1735257600000,"y":0.1563385823680545},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518101275482638,"x":1735603200000,"y":0.1518101275482638},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147386215917158,"x":1735862400000,"y":0.1147386215917158},{"sector":"Consumer Staples","date":"2025-01-08","index":0.1075820115533126,"x":1736294400000,"y":0.1075820115533126}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034557997795177,"x":1645142400000,"y":0.1034557997795177},{"sector":"Energy","date":"2022-02-25","index":0.06346542335152416,"x":1645747200000,"y":0.06346542335152416},{"sector":"Energy","date":"2022-03-04","index":0.2083280588559488,"x":1646352000000,"y":0.2083280588559488},{"sector":"Energy","date":"2022-03-11","index":0.1727133763646957,"x":1646956800000,"y":0.1727133763646957},{"sector":"Energy","date":"2022-03-18","index":0.07727196404957803,"x":1647561600000,"y":0.07727196404957803},{"sector":"Energy","date":"2022-03-25","index":0.1374734047022106,"x":1648166400000,"y":0.1374734047022106},{"sector":"Energy","date":"2022-04-01","index":0.2725817006803094,"x":1648771200000,"y":0.2725817006803094},{"sector":"Energy","date":"2022-04-08","index":0.2455833456543177,"x":1649376000000,"y":0.2455833456543177},{"sector":"Energy","date":"2022-04-14","index":0.2991508479624372,"x":1649894400000,"y":0.2991508479624372},{"sector":"Energy","date":"2022-04-22","index":0.1783557292566242,"x":1650585600000,"y":0.1783557292566242},{"sector":"Energy","date":"2022-04-29","index":0.1076960643492535,"x":1651190400000,"y":0.1076960643492535},{"sector":"Energy","date":"2022-05-06","index":0.1914146208028896,"x":1651795200000,"y":0.1914146208028896},{"sector":"Energy","date":"2022-05-13","index":0.3213396378305993,"x":1652400000000,"y":0.3213396378305993},{"sector":"Energy","date":"2022-05-20","index":0.2722867211557006,"x":1653004800000,"y":0.2722867211557006},{"sector":"Energy","date":"2022-05-27","index":0.4339722865939682,"x":1653609600000,"y":0.4339722865939682},{"sector":"Energy","date":"2022-06-03","index":0.3813361451498024,"x":1654214400000,"y":0.3813361451498024},{"sector":"Energy","date":"2022-06-10","index":0.3055498998051314,"x":1654819200000,"y":0.3055498998051314},{"sector":"Energy","date":"2022-06-17","index":0.05726891697719871,"x":1655424000000,"y":0.05726891697719871},{"sector":"Energy","date":"2022-06-24","index":0.1883215493671095,"x":1656028800000,"y":0.1883215493671095},{"sector":"Energy","date":"2022-07-01","index":0.1432293888751858,"x":1656633600000,"y":0.1432293888751858},{"sector":"Energy","date":"2022-07-08","index":0.1593322248983867,"x":1657238400000,"y":0.1593322248983867},{"sector":"Energy","date":"2022-07-15","index":0.06895291082538135,"x":1657843200000,"y":0.06895291082538135},{"sector":"Energy","date":"2022-07-22","index":0.05789536888083013,"x":1658448000000,"y":0.05789536888083013},{"sector":"Energy","date":"2022-07-29","index":0.144052706312041,"x":1659052800000,"y":0.144052706312041},{"sector":"Energy","date":"2022-08-05","index":0.2195807802952757,"x":1659657600000,"y":0.2195807802952757},{"sector":"Energy","date":"2022-08-12","index":0.2466203889663725,"x":1660262400000,"y":0.2466203889663725},{"sector":"Energy","date":"2022-08-19","index":0.3098544187250242,"x":1660867200000,"y":0.3098544187250242},{"sector":"Energy","date":"2022-08-26","index":0.2990423984099372,"x":1661472000000,"y":0.2990423984099372},{"sector":"Energy","date":"2022-09-02","index":0.196133839800569,"x":1662076800000,"y":0.196133839800569},{"sector":"Energy","date":"2022-09-09","index":0.1802155269063576,"x":1662681600000,"y":0.1802155269063576},{"sector":"Energy","date":"2022-09-16","index":0.3118409137544734,"x":1663286400000,"y":0.3118409137544734},{"sector":"Energy","date":"2022-09-23","index":0.1304897291849806,"x":1663891200000,"y":0.1304897291849806},{"sector":"Energy","date":"2022-09-30","index":0.2007922864148258,"x":1664496000000,"y":0.2007922864148258},{"sector":"Energy","date":"2022-10-07","index":0.2956791518704722,"x":1665100800000,"y":0.2956791518704722},{"sector":"Energy","date":"2022-10-14","index":0.2118736013592463,"x":1665705600000,"y":0.2118736013592463},{"sector":"Energy","date":"2022-10-21","index":0.2820174264924222,"x":1666310400000,"y":0.2820174264924222},{"sector":"Energy","date":"2022-10-28","index":0.5031887106581658,"x":1666915200000,"y":0.5031887106581658},{"sector":"Energy","date":"2022-11-04","index":0.4649715220685906,"x":1667520000000,"y":0.4649715220685906},{"sector":"Energy","date":"2022-11-11","index":0.5489772495425632,"x":1668124800000,"y":0.5489772495425632},{"sector":"Energy","date":"2022-11-18","index":0.4482763869302736,"x":1668729600000,"y":0.4482763869302736},{"sector":"Energy","date":"2022-11-25","index":0.3850725170826211,"x":1669334400000,"y":0.3850725170826211},{"sector":"Energy","date":"2022-12-02","index":0.3311146443088586,"x":1669939200000,"y":0.3311146443088586},{"sector":"Energy","date":"2022-12-09","index":0.3900206065936876,"x":1670544000000,"y":0.3900206065936876},{"sector":"Energy","date":"2022-12-16","index":0.3478276565895411,"x":1671148800000,"y":0.3478276565895411},{"sector":"Energy","date":"2022-12-23","index":0.4568661028518211,"x":1671753600000,"y":0.4568661028518211},{"sector":"Energy","date":"2022-12-30","index":0.3910064211709015,"x":1672358400000,"y":0.3910064211709015},{"sector":"Energy","date":"2023-01-06","index":0.3230965647576868,"x":1672963200000,"y":0.3230965647576868},{"sector":"Energy","date":"2023-01-13","index":0.3337909083442842,"x":1673568000000,"y":0.3337909083442842},{"sector":"Energy","date":"2023-01-20","index":0.5328259055563428,"x":1674172800000,"y":0.5328259055563428},{"sector":"Energy","date":"2023-01-27","index":0.4686930812052025,"x":1674777600000,"y":0.4686930812052025},{"sector":"Energy","date":"2023-02-03","index":0.437972940019017,"x":1675382400000,"y":0.437972940019017},{"sector":"Energy","date":"2023-02-10","index":0.434814479755003,"x":1675987200000,"y":0.434814479755003},{"sector":"Energy","date":"2023-02-17","index":0.2815243353546977,"x":1676592000000,"y":0.2815243353546977},{"sector":"Energy","date":"2023-02-24","index":0.2587059798195308,"x":1677196800000,"y":0.2587059798195308},{"sector":"Energy","date":"2023-03-03","index":0.4842518308865442,"x":1677801600000,"y":0.4842518308865442},{"sector":"Energy","date":"2023-03-10","index":0.3310160447766594,"x":1678406400000,"y":0.3310160447766594},{"sector":"Energy","date":"2023-03-17","index":0.2831904941532839,"x":1679011200000,"y":0.2831904941532839},{"sector":"Energy","date":"2023-03-24","index":0.2483650986171254,"x":1679616000000,"y":0.2483650986171254},{"sector":"Energy","date":"2023-03-31","index":0.2646409292950873,"x":1680220800000,"y":0.2646409292950873},{"sector":"Energy","date":"2023-04-06","index":0.2698597699609909,"x":1680739200000,"y":0.2698597699609909},{"sector":"Energy","date":"2023-04-14","index":0.4872253327493584,"x":1681430400000,"y":0.4872253327493584},{"sector":"Energy","date":"2023-04-21","index":0.3752226090973916,"x":1682035200000,"y":0.3752226090973916},{"sector":"Energy","date":"2023-04-28","index":0.4300258187787965,"x":1682640000000,"y":0.4300258187787965},{"sector":"Energy","date":"2023-05-05","index":0.2838927015076843,"x":1683244800000,"y":0.2838927015076843},{"sector":"Energy","date":"2023-05-12","index":0.1988576089175691,"x":1683849600000,"y":0.1988576089175691},{"sector":"Energy","date":"2023-05-19","index":0.1909480596867639,"x":1684454400000,"y":0.1909480596867639},{"sector":"Energy","date":"2023-05-26","index":0.3462300768535508,"x":1685059200000,"y":0.3462300768535508},{"sector":"Energy","date":"2023-06-02","index":0.2991559165107464,"x":1685664000000,"y":0.2991559165107464},{"sector":"Energy","date":"2023-06-09","index":0.3724632638932018,"x":1686268800000,"y":0.3724632638932018},{"sector":"Energy","date":"2023-06-16","index":0.29937934032347,"x":1686873600000,"y":0.29937934032347},{"sector":"Energy","date":"2023-06-23","index":0.1958616925655421,"x":1687478400000,"y":0.1958616925655421},{"sector":"Energy","date":"2023-06-30","index":0.2289056655586668,"x":1688083200000,"y":0.2289056655586668},{"sector":"Energy","date":"2023-07-07","index":0.3987125269237337,"x":1688688000000,"y":0.3987125269237337},{"sector":"Energy","date":"2023-07-14","index":0.3392585179890849,"x":1689292800000,"y":0.3392585179890849},{"sector":"Energy","date":"2023-07-21","index":0.4394689603662267,"x":1689897600000,"y":0.4394689603662267},{"sector":"Energy","date":"2023-07-28","index":0.395869247236462,"x":1690502400000,"y":0.395869247236462},{"sector":"Energy","date":"2023-08-04","index":0.348401778000449,"x":1691107200000,"y":0.348401778000449},{"sector":"Energy","date":"2023-08-11","index":0.3646170458150424,"x":1691712000000,"y":0.3646170458150424},{"sector":"Energy","date":"2023-08-18","index":0.5406792210174833,"x":1692316800000,"y":0.5406792210174833},{"sector":"Energy","date":"2023-08-25","index":0.4439430693481361,"x":1692921600000,"y":0.4439430693481361},{"sector":"Energy","date":"2023-09-01","index":0.5534792590252587,"x":1693526400000,"y":0.5534792590252587},{"sector":"Energy","date":"2023-09-08","index":0.4985664901938752,"x":1694131200000,"y":0.4985664901938752},{"sector":"Energy","date":"2023-09-15","index":0.4283659728480801,"x":1694736000000,"y":0.4283659728480801},{"sector":"Energy","date":"2023-09-22","index":0.3653564152799514,"x":1695340800000,"y":0.3653564152799514},{"sector":"Energy","date":"2023-09-29","index":0.5806862547778326,"x":1695945600000,"y":0.5806862547778326},{"sector":"Energy","date":"2023-10-06","index":0.423842686097355,"x":1696550400000,"y":0.423842686097355},{"sector":"Energy","date":"2023-10-13","index":0.5457156532339502,"x":1697155200000,"y":0.5457156532339502},{"sector":"Energy","date":"2023-10-20","index":0.4803331512533991,"x":1697760000000,"y":0.4803331512533991},{"sector":"Energy","date":"2023-10-27","index":0.3264050200133294,"x":1698364800000,"y":0.3264050200133294},{"sector":"Energy","date":"2023-11-03","index":0.3305619959203799,"x":1698969600000,"y":0.3305619959203799},{"sector":"Energy","date":"2023-11-10","index":0.4591052571062227,"x":1699574400000,"y":0.4591052571062227},{"sector":"Energy","date":"2023-11-17","index":0.4074990662637146,"x":1700179200000,"y":0.4074990662637146},{"sector":"Energy","date":"2023-11-24","index":0.4646504361805182,"x":1700784000000,"y":0.4646504361805182},{"sector":"Energy","date":"2023-12-01","index":0.3952193198610058,"x":1701388800000,"y":0.3952193198610058},{"sector":"Energy","date":"2023-12-08","index":0.2844615396307001,"x":1701993600000,"y":0.2844615396307001},{"sector":"Energy","date":"2023-12-15","index":0.2878456427296033,"x":1702598400000,"y":0.2878456427296033},{"sector":"Energy","date":"2023-12-22","index":0.4984257510933912,"x":1703203200000,"y":0.4984257510933912},{"sector":"Energy","date":"2023-12-29","index":0.4045502204860687,"x":1703808000000,"y":0.4045502204860687},{"sector":"Energy","date":"2024-01-12","index":0.4363402916654952,"x":1705017600000,"y":0.4363402916654952},{"sector":"Energy","date":"2024-01-19","index":0.3255618072455035,"x":1705622400000,"y":0.3255618072455035},{"sector":"Energy","date":"2024-01-26","index":0.3273771140521312,"x":1706227200000,"y":0.3273771140521312},{"sector":"Energy","date":"2024-02-02","index":0.2845208786573094,"x":1706832000000,"y":0.2845208786573094},{"sector":"Energy","date":"2024-02-09","index":0.4653667492119692,"x":1707436800000,"y":0.4653667492119692},{"sector":"Energy","date":"2024-02-16","index":0.4310180450371836,"x":1708041600000,"y":0.4310180450371836},{"sector":"Energy","date":"2024-02-23","index":0.4918042182847069,"x":1708646400000,"y":0.4918042182847069},{"sector":"Energy","date":"2024-03-01","index":0.4401435202173556,"x":1709251200000,"y":0.4401435202173556},{"sector":"Energy","date":"2024-03-08","index":0.3878066898274436,"x":1709856000000,"y":0.3878066898274436},{"sector":"Energy","date":"2024-03-15","index":0.4103395562225238,"x":1710460800000,"y":0.4103395562225238},{"sector":"Energy","date":"2024-03-22","index":0.639310436578316,"x":1711065600000,"y":0.639310436578316},{"sector":"Energy","date":"2024-03-28","index":0.5916642929270907,"x":1711584000000,"y":0.5916642929270907},{"sector":"Energy","date":"2024-04-05","index":0.7148703130615707,"x":1712275200000,"y":0.7148703130615707},{"sector":"Energy","date":"2024-04-12","index":0.5997398636445853,"x":1712880000000,"y":0.5997398636445853},{"sector":"Energy","date":"2024-04-19","index":0.5056152174702062,"x":1713484800000,"y":0.5056152174702062},{"sector":"Energy","date":"2024-04-26","index":0.4865604953239336,"x":1714089600000,"y":0.4865604953239336},{"sector":"Energy","date":"2024-05-03","index":0.6425350261275576,"x":1714694400000,"y":0.6425350261275576},{"sector":"Energy","date":"2024-05-10","index":0.5823628998884244,"x":1715299200000,"y":0.5823628998884244},{"sector":"Energy","date":"2024-05-17","index":0.662761148494081,"x":1715904000000,"y":0.662761148494081},{"sector":"Energy","date":"2024-05-24","index":0.5236143448494409,"x":1716508800000,"y":0.5236143448494409},{"sector":"Energy","date":"2024-05-31","index":0.4819755379515563,"x":1717113600000,"y":0.4819755379515563},{"sector":"Energy","date":"2024-06-07","index":0.3985491382955582,"x":1717718400000,"y":0.3985491382955582},{"sector":"Energy","date":"2024-06-14","index":0.5641949898838088,"x":1718323200000,"y":0.5641949898838088},{"sector":"Energy","date":"2024-06-21","index":0.5137077502112429,"x":1718928000000,"y":0.5137077502112429},{"sector":"Energy","date":"2024-06-28","index":0.6093918637978345,"x":1719532800000,"y":0.6093918637978345},{"sector":"Energy","date":"2024-07-05","index":0.5142365029775327,"x":1720137600000,"y":0.5142365029775327},{"sector":"Energy","date":"2024-07-12","index":0.4534610414208984,"x":1720742400000,"y":0.4534610414208984},{"sector":"Energy","date":"2024-07-19","index":0.4499473597778708,"x":1721347200000,"y":0.4499473597778708},{"sector":"Energy","date":"2024-07-26","index":0.6520445636345922,"x":1721952000000,"y":0.6520445636345922},{"sector":"Energy","date":"2024-08-02","index":0.5024529442418243,"x":1722556800000,"y":0.5024529442418243},{"sector":"Energy","date":"2024-08-09","index":0.5756633558308862,"x":1723161600000,"y":0.5756633558308862},{"sector":"Energy","date":"2024-08-16","index":0.5196229220146448,"x":1723766400000,"y":0.5196229220146448},{"sector":"Energy","date":"2024-08-23","index":0.4469636283924466,"x":1724371200000,"y":0.4469636283924466},{"sector":"Energy","date":"2024-08-30","index":0.4291760905172576,"x":1724976000000,"y":0.4291760905172576},{"sector":"Energy","date":"2024-09-06","index":0.5360588865389889,"x":1725580800000,"y":0.5360588865389889},{"sector":"Energy","date":"2024-09-13","index":0.453131658131615,"x":1726185600000,"y":0.453131658131615},{"sector":"Energy","date":"2024-09-20","index":0.5668442142966608,"x":1726790400000,"y":0.5668442142966608},{"sector":"Energy","date":"2024-09-27","index":0.4757485533535206,"x":1727395200000,"y":0.4757485533535206},{"sector":"Energy","date":"2024-10-04","index":0.5030911126014316,"x":1728000000000,"y":0.5030911126014316},{"sector":"Energy","date":"2024-10-11","index":0.466023771817988,"x":1728604800000,"y":0.466023771817988},{"sector":"Energy","date":"2024-10-18","index":0.6287380948008034,"x":1729209600000,"y":0.6287380948008034},{"sector":"Energy","date":"2024-10-25","index":0.5387548564679969,"x":1729814400000,"y":0.5387548564679969},{"sector":"Energy","date":"2024-11-01","index":0.5644953549376914,"x":1730419200000,"y":0.5644953549376914},{"sector":"Energy","date":"2024-11-08","index":0.5890990504189784,"x":1731024000000,"y":0.5890990504189784},{"sector":"Energy","date":"2024-11-15","index":0.5272050771327271,"x":1731628800000,"y":0.5272050771327271},{"sector":"Energy","date":"2024-11-22","index":0.5415818256411342,"x":1732233600000,"y":0.5415818256411342},{"sector":"Energy","date":"2024-11-29","index":0.7284526914594556,"x":1732838400000,"y":0.7284526914594556},{"sector":"Energy","date":"2024-12-06","index":0.5657898837387699,"x":1733443200000,"y":0.5657898837387699},{"sector":"Energy","date":"2024-12-13","index":0.5940194390500401,"x":1734048000000,"y":0.5940194390500401},{"sector":"Energy","date":"2024-12-20","index":0.4314646383868187,"x":1734652800000,"y":0.4314646383868187},{"sector":"Energy","date":"2024-12-27","index":0.382512714375069,"x":1735257600000,"y":0.382512714375069},{"sector":"Energy","date":"2024-12-31","index":0.3735845367591311,"x":1735603200000,"y":0.3735845367591311},{"sector":"Energy","date":"2025-01-03","index":0.6018859825887032,"x":1735862400000,"y":0.6018859825887032},{"sector":"Energy","date":"2025-01-08","index":0.5315266582782349,"x":1736294400000,"y":0.5315266582782349}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822206059686773,"x":1645142400000,"y":-0.04822206059686773},{"sector":"Financials","date":"2022-02-25","index":-0.04373174884778774,"x":1645747200000,"y":-0.04373174884778774},{"sector":"Financials","date":"2022-03-04","index":-0.02692128930720744,"x":1646352000000,"y":-0.02692128930720744},{"sector":"Financials","date":"2022-03-11","index":-0.0597362068735599,"x":1646956800000,"y":-0.0597362068735599},{"sector":"Financials","date":"2022-03-18","index":-0.02924041630808782,"x":1647561600000,"y":-0.02924041630808782},{"sector":"Financials","date":"2022-03-25","index":-0.01335562770336768,"x":1648166400000,"y":-0.01335562770336768},{"sector":"Financials","date":"2022-04-01","index":-0.07045957061869096,"x":1648771200000,"y":-0.07045957061869096},{"sector":"Financials","date":"2022-04-08","index":-0.07581542982206124,"x":1649376000000,"y":-0.07581542982206124},{"sector":"Financials","date":"2022-04-14","index":-0.03562407851165417,"x":1649894400000,"y":-0.03562407851165417},{"sector":"Financials","date":"2022-04-22","index":-0.06514654419050114,"x":1650585600000,"y":-0.06514654419050114},{"sector":"Financials","date":"2022-04-29","index":-0.1389600609365071,"x":1651190400000,"y":-0.1389600609365071},{"sector":"Financials","date":"2022-05-06","index":-0.131502517870685,"x":1651795200000,"y":-0.131502517870685},{"sector":"Financials","date":"2022-05-13","index":-0.1840884639921864,"x":1652400000000,"y":-0.1840884639921864},{"sector":"Financials","date":"2022-05-20","index":-0.1917003786191025,"x":1653004800000,"y":-0.1917003786191025},{"sector":"Financials","date":"2022-05-27","index":-0.06597121993257687,"x":1653609600000,"y":-0.06597121993257687},{"sector":"Financials","date":"2022-06-03","index":-0.09480870561758098,"x":1654214400000,"y":-0.09480870561758098},{"sector":"Financials","date":"2022-06-10","index":-0.184193229553614,"x":1654819200000,"y":-0.184193229553614},{"sector":"Financials","date":"2022-06-17","index":-0.2245029872563993,"x":1655424000000,"y":-0.2245029872563993},{"sector":"Financials","date":"2022-06-24","index":-0.2068951471761585,"x":1656028800000,"y":-0.2068951471761585},{"sector":"Financials","date":"2022-07-01","index":-0.2127900825729882,"x":1656633600000,"y":-0.2127900825729882},{"sector":"Financials","date":"2022-07-08","index":-0.1525840382238245,"x":1657238400000,"y":-0.1525840382238245},{"sector":"Financials","date":"2022-07-15","index":-0.1714227875461307,"x":1657843200000,"y":-0.1714227875461307},{"sector":"Financials","date":"2022-07-22","index":-0.1748466856267352,"x":1658448000000,"y":-0.1748466856267352},{"sector":"Financials","date":"2022-07-29","index":-0.1488723075018318,"x":1659052800000,"y":-0.1488723075018318},{"sector":"Financials","date":"2022-08-05","index":-0.1724135175136548,"x":1659657600000,"y":-0.1724135175136548},{"sector":"Financials","date":"2022-08-12","index":-0.1202691720928908,"x":1660262400000,"y":-0.1202691720928908},{"sector":"Financials","date":"2022-08-19","index":-0.07505346699221749,"x":1660867200000,"y":-0.07505346699221749},{"sector":"Financials","date":"2022-08-26","index":-0.1187860022368111,"x":1661472000000,"y":-0.1187860022368111},{"sector":"Financials","date":"2022-09-02","index":-0.1706178890355188,"x":1662076800000,"y":-0.1706178890355188},{"sector":"Financials","date":"2022-09-09","index":-0.1331777385452346,"x":1662681600000,"y":-0.1331777385452346},{"sector":"Financials","date":"2022-09-16","index":-0.1881784586334215,"x":1663286400000,"y":-0.1881784586334215},{"sector":"Financials","date":"2022-09-23","index":-0.2284171202648549,"x":1663891200000,"y":-0.2284171202648549},{"sector":"Financials","date":"2022-09-30","index":-0.193856011637935,"x":1664496000000,"y":-0.193856011637935},{"sector":"Financials","date":"2022-10-07","index":-0.1884658378984226,"x":1665100800000,"y":-0.1884658378984226},{"sector":"Financials","date":"2022-10-14","index":-0.2126188547507415,"x":1665705600000,"y":-0.2126188547507415},{"sector":"Financials","date":"2022-10-21","index":-0.1846216263994544,"x":1666310400000,"y":-0.1846216263994544},{"sector":"Financials","date":"2022-10-28","index":-0.1567399855739806,"x":1666915200000,"y":-0.1567399855739806},{"sector":"Financials","date":"2022-11-04","index":-0.1567189949342365,"x":1667520000000,"y":-0.1567189949342365},{"sector":"Financials","date":"2022-11-11","index":-0.04749602338842762,"x":1668124800000,"y":-0.04749602338842762},{"sector":"Financials","date":"2022-11-18","index":-0.07509542040702316,"x":1668729600000,"y":-0.07509542040702316},{"sector":"Financials","date":"2022-11-25","index":-0.08779570181493374,"x":1669334400000,"y":-0.08779570181493374},{"sector":"Financials","date":"2022-12-02","index":-0.09152077978345885,"x":1669939200000,"y":-0.09152077978345885},{"sector":"Financials","date":"2022-12-09","index":-0.1525003733336001,"x":1670544000000,"y":-0.1525003733336001},{"sector":"Financials","date":"2022-12-16","index":-0.168231573107986,"x":1671148800000,"y":-0.168231573107986},{"sector":"Financials","date":"2022-12-23","index":-0.09734813332691106,"x":1671753600000,"y":-0.09734813332691106},{"sector":"Financials","date":"2022-12-30","index":-0.1028141574630424,"x":1672358400000,"y":-0.1028141574630424},{"sector":"Financials","date":"2023-01-06","index":-0.1038826591231877,"x":1672963200000,"y":-0.1038826591231877},{"sector":"Financials","date":"2023-01-13","index":-0.08284408846818991,"x":1673568000000,"y":-0.08284408846818991},{"sector":"Financials","date":"2023-01-20","index":-0.126264388078319,"x":1674172800000,"y":-0.126264388078319},{"sector":"Financials","date":"2023-01-27","index":-0.09684072667049226,"x":1674777600000,"y":-0.09684072667049226},{"sector":"Financials","date":"2023-02-03","index":-0.02127850113696339,"x":1675382400000,"y":-0.02127850113696339},{"sector":"Financials","date":"2023-02-10","index":-0.03815135338866893,"x":1675987200000,"y":-0.03815135338866893},{"sector":"Financials","date":"2023-02-17","index":-0.07242510888935733,"x":1676592000000,"y":-0.07242510888935733},{"sector":"Financials","date":"2023-02-24","index":-0.09073391254067409,"x":1677196800000,"y":-0.09073391254067409},{"sector":"Financials","date":"2023-03-03","index":-0.1088587504073943,"x":1677801600000,"y":-0.1088587504073943},{"sector":"Financials","date":"2023-03-10","index":-0.1824671894206857,"x":1678406400000,"y":-0.1824671894206857},{"sector":"Financials","date":"2023-03-17","index":-0.1770641957877344,"x":1679011200000,"y":-0.1770641957877344},{"sector":"Financials","date":"2023-03-24","index":-0.1827246865853724,"x":1679616000000,"y":-0.1827246865853724},{"sector":"Financials","date":"2023-03-31","index":-0.1805184599358688,"x":1680220800000,"y":-0.1805184599358688},{"sector":"Financials","date":"2023-04-06","index":-0.1863693844838152,"x":1680739200000,"y":-0.1863693844838152},{"sector":"Financials","date":"2023-04-14","index":-0.1879899107991341,"x":1681430400000,"y":-0.1879899107991341},{"sector":"Financials","date":"2023-04-21","index":-0.1729845013734331,"x":1682035200000,"y":-0.1729845013734331},{"sector":"Financials","date":"2023-04-28","index":-0.1180434409536266,"x":1682640000000,"y":-0.1180434409536266},{"sector":"Financials","date":"2023-05-05","index":-0.155475278567701,"x":1683244800000,"y":-0.155475278567701},{"sector":"Financials","date":"2023-05-12","index":-0.195036246547859,"x":1683849600000,"y":-0.195036246547859},{"sector":"Financials","date":"2023-05-19","index":-0.1748403361969774,"x":1684454400000,"y":-0.1748403361969774},{"sector":"Financials","date":"2023-05-26","index":-0.2064987437735158,"x":1685059200000,"y":-0.2064987437735158},{"sector":"Financials","date":"2023-06-02","index":-0.1815923421145717,"x":1685664000000,"y":-0.1815923421145717},{"sector":"Financials","date":"2023-06-09","index":-0.1146919308625661,"x":1686268800000,"y":-0.1146919308625661},{"sector":"Financials","date":"2023-06-16","index":-0.1144964281074968,"x":1686873600000,"y":-0.1144964281074968},{"sector":"Financials","date":"2023-06-23","index":-0.1642784552876294,"x":1687478400000,"y":-0.1642784552876294},{"sector":"Financials","date":"2023-06-30","index":-0.1380753927986128,"x":1688083200000,"y":-0.1380753927986128},{"sector":"Financials","date":"2023-07-07","index":-0.1647900063674049,"x":1688688000000,"y":-0.1647900063674049},{"sector":"Financials","date":"2023-07-14","index":-0.1393010401136613,"x":1689292800000,"y":-0.1393010401136613},{"sector":"Financials","date":"2023-07-21","index":-0.05184154238514932,"x":1689897600000,"y":-0.05184154238514932},{"sector":"Financials","date":"2023-07-28","index":-0.06356226504817186,"x":1690502400000,"y":-0.06356226504817186},{"sector":"Financials","date":"2023-08-04","index":-0.1030012613191263,"x":1691107200000,"y":-0.1030012613191263},{"sector":"Financials","date":"2023-08-11","index":-0.1040547017652237,"x":1691712000000,"y":-0.1040547017652237},{"sector":"Financials","date":"2023-08-18","index":-0.1531475761245969,"x":1692316800000,"y":-0.1531475761245969},{"sector":"Financials","date":"2023-08-25","index":-0.1472712895222179,"x":1692921600000,"y":-0.1472712895222179},{"sector":"Financials","date":"2023-09-01","index":-0.0675281145934315,"x":1693526400000,"y":-0.0675281145934315},{"sector":"Financials","date":"2023-09-08","index":-0.0893442525343342,"x":1694131200000,"y":-0.0893442525343342},{"sector":"Financials","date":"2023-09-15","index":-0.1076652044617762,"x":1694736000000,"y":-0.1076652044617762},{"sector":"Financials","date":"2023-09-22","index":-0.133353656448615,"x":1695340800000,"y":-0.133353656448615},{"sector":"Financials","date":"2023-09-29","index":-0.1689842035318112,"x":1695945600000,"y":-0.1689842035318112},{"sector":"Financials","date":"2023-10-06","index":-0.1667093022003162,"x":1696550400000,"y":-0.1667093022003162},{"sector":"Financials","date":"2023-10-13","index":-0.1054355530291295,"x":1697155200000,"y":-0.1054355530291295},{"sector":"Financials","date":"2023-10-20","index":-0.1422237102870398,"x":1697760000000,"y":-0.1422237102870398},{"sector":"Financials","date":"2023-10-27","index":-0.1911979980025849,"x":1698364800000,"y":-0.1911979980025849},{"sector":"Financials","date":"2023-11-03","index":-0.1297238202684038,"x":1698969600000,"y":-0.1297238202684038},{"sector":"Financials","date":"2023-11-10","index":-0.1517946218824696,"x":1699574400000,"y":-0.1517946218824696},{"sector":"Financials","date":"2023-11-17","index":-0.1168472250711152,"x":1700179200000,"y":-0.1168472250711152},{"sector":"Financials","date":"2023-11-24","index":-0.04539495286211404,"x":1700784000000,"y":-0.04539495286211404},{"sector":"Financials","date":"2023-12-01","index":-0.03397315437145226,"x":1701388800000,"y":-0.03397315437145226},{"sector":"Financials","date":"2023-12-08","index":-0.06609577696699503,"x":1701993600000,"y":-0.06609577696699503},{"sector":"Financials","date":"2023-12-15","index":-0.03154411464230505,"x":1702598400000,"y":-0.03154411464230505},{"sector":"Financials","date":"2023-12-22","index":-0.05334954991463708,"x":1703203200000,"y":-0.05334954991463708},{"sector":"Financials","date":"2023-12-29","index":-0.03977810592766479,"x":1703808000000,"y":-0.03977810592766479},{"sector":"Financials","date":"2024-01-12","index":0.02301775198124867,"x":1705017600000,"y":0.02301775198124867},{"sector":"Financials","date":"2024-01-19","index":0.01988600719980538,"x":1705622400000,"y":0.01988600719980538},{"sector":"Financials","date":"2024-01-26","index":0.002874967930259209,"x":1706227200000,"y":0.002874967930259209},{"sector":"Financials","date":"2024-02-02","index":0.01025025842713212,"x":1706832000000,"y":0.01025025842713212},{"sector":"Financials","date":"2024-02-09","index":-0.01498136395154293,"x":1707436800000,"y":-0.01498136395154293},{"sector":"Financials","date":"2024-02-16","index":0.006998995798438323,"x":1708041600000,"y":0.006998995798438323},{"sector":"Financials","date":"2024-02-23","index":0.09328204454331912,"x":1708646400000,"y":0.09328204454331912},{"sector":"Financials","date":"2024-03-01","index":0.08202247384724415,"x":1709251200000,"y":0.08202247384724415},{"sector":"Financials","date":"2024-03-08","index":0.05456675300900249,"x":1709856000000,"y":0.05456675300900249},{"sector":"Financials","date":"2024-03-15","index":0.05824951751429197,"x":1710460800000,"y":0.05824951751429197},{"sector":"Financials","date":"2024-03-22","index":0.04836062754377357,"x":1711065600000,"y":0.04836062754377357},{"sector":"Financials","date":"2024-03-28","index":0.07475900579478989,"x":1711584000000,"y":0.07475900579478989},{"sector":"Financials","date":"2024-04-05","index":0.1325008738926351,"x":1712275200000,"y":0.1325008738926351},{"sector":"Financials","date":"2024-04-12","index":0.07903473387084914,"x":1712880000000,"y":0.07903473387084914},{"sector":"Financials","date":"2024-04-19","index":0.04923226892140975,"x":1713484800000,"y":0.04923226892140975},{"sector":"Financials","date":"2024-04-26","index":0.06206631390267325,"x":1714089600000,"y":0.06206631390267325},{"sector":"Financials","date":"2024-05-03","index":0.02800986219247958,"x":1714694400000,"y":0.02800986219247958},{"sector":"Financials","date":"2024-05-10","index":0.06654739177678937,"x":1715299200000,"y":0.06654739177678937},{"sector":"Financials","date":"2024-05-17","index":0.1580793953969992,"x":1715904000000,"y":0.1580793953969992},{"sector":"Financials","date":"2024-05-24","index":0.1218376981848442,"x":1716508800000,"y":0.1218376981848442},{"sector":"Financials","date":"2024-05-31","index":0.08309584048490437,"x":1717113600000,"y":0.08309584048490437},{"sector":"Financials","date":"2024-06-07","index":0.07763150537195096,"x":1717718400000,"y":0.07763150537195096},{"sector":"Financials","date":"2024-06-14","index":0.02823712798817324,"x":1718323200000,"y":0.02823712798817324},{"sector":"Financials","date":"2024-06-21","index":0.05292752246965948,"x":1718928000000,"y":0.05292752246965948},{"sector":"Financials","date":"2024-06-28","index":0.1265516459390644,"x":1719532800000,"y":0.1265516459390644},{"sector":"Financials","date":"2024-07-05","index":0.1225380236424117,"x":1720137600000,"y":0.1225380236424117},{"sector":"Financials","date":"2024-07-12","index":0.1080777306593032,"x":1720742400000,"y":0.1080777306593032},{"sector":"Financials","date":"2024-07-19","index":0.1233958875041524,"x":1721347200000,"y":0.1233958875041524},{"sector":"Financials","date":"2024-07-26","index":0.1085344174916072,"x":1721952000000,"y":0.1085344174916072},{"sector":"Financials","date":"2024-08-02","index":0.07839826120180415,"x":1722556800000,"y":0.07839826120180415},{"sector":"Financials","date":"2024-08-09","index":0.1604708346920989,"x":1723161600000,"y":0.1604708346920989},{"sector":"Financials","date":"2024-08-16","index":0.1841453417978925,"x":1723766400000,"y":0.1841453417978925},{"sector":"Financials","date":"2024-08-23","index":0.1619367044475494,"x":1724371200000,"y":0.1619367044475494},{"sector":"Financials","date":"2024-08-30","index":0.1951713609697179,"x":1724976000000,"y":0.1951713609697179},{"sector":"Financials","date":"2024-09-06","index":0.1230857246571456,"x":1725580800000,"y":0.1230857246571456},{"sector":"Financials","date":"2024-09-13","index":0.1395742837614169,"x":1726185600000,"y":0.1395742837614169},{"sector":"Financials","date":"2024-09-20","index":0.2500284755104331,"x":1726790400000,"y":0.2500284755104331},{"sector":"Financials","date":"2024-09-27","index":0.2270216005011141,"x":1727395200000,"y":0.2270216005011141},{"sector":"Financials","date":"2024-10-04","index":0.1977009158431944,"x":1728000000000,"y":0.1977009158431944},{"sector":"Financials","date":"2024-10-11","index":0.2221653442209613,"x":1728604800000,"y":0.2221653442209613},{"sector":"Financials","date":"2024-10-18","index":0.218501878719314,"x":1729209600000,"y":0.218501878719314},{"sector":"Financials","date":"2024-10-25","index":0.2002863812805112,"x":1729814400000,"y":0.2002863812805112},{"sector":"Financials","date":"2024-11-01","index":0.2829354536402087,"x":1730419200000,"y":0.2829354536402087},{"sector":"Financials","date":"2024-11-08","index":0.3431634259512975,"x":1731024000000,"y":0.3431634259512975},{"sector":"Financials","date":"2024-11-15","index":0.3153563955818675,"x":1731628800000,"y":0.3153563955818675},{"sector":"Financials","date":"2024-11-22","index":0.3413233026957094,"x":1732233600000,"y":0.3413233026957094},{"sector":"Financials","date":"2024-11-29","index":0.3193318172521818,"x":1732838400000,"y":0.3193318172521818},{"sector":"Financials","date":"2024-12-06","index":0.3064400658113819,"x":1733443200000,"y":0.3064400658113819},{"sector":"Financials","date":"2024-12-13","index":0.3715466768906758,"x":1734048000000,"y":0.3715466768906758},{"sector":"Financials","date":"2024-12-20","index":0.3239339360513604,"x":1734652800000,"y":0.3239339360513604},{"sector":"Financials","date":"2024-12-27","index":0.2907480379844609,"x":1735257600000,"y":0.2907480379844609},{"sector":"Financials","date":"2024-12-31","index":0.2796444058285865,"x":1735603200000,"y":0.2796444058285865},{"sector":"Financials","date":"2025-01-03","index":0.2518877106608965,"x":1735862400000,"y":0.2518877106608965},{"sector":"Financials","date":"2025-01-08","index":0.257199694459173,"x":1736294400000,"y":0.257199694459173}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403240066041598,"x":1645142400000,"y":-0.05403240066041598},{"sector":"Health Care","date":"2022-02-25","index":-0.02507020327044324,"x":1645747200000,"y":-0.02507020327044324},{"sector":"Health Care","date":"2022-03-04","index":0.02143118578655545,"x":1646352000000,"y":0.02143118578655545},{"sector":"Health Care","date":"2022-03-11","index":-0.01229893353693118,"x":1646956800000,"y":-0.01229893353693118},{"sector":"Health Care","date":"2022-03-18","index":0.03492988998876401,"x":1647561600000,"y":0.03492988998876401},{"sector":"Health Care","date":"2022-03-25","index":0.04503298669386002,"x":1648166400000,"y":0.04503298669386002},{"sector":"Health Care","date":"2022-04-01","index":0.02714542752261007,"x":1648771200000,"y":0.02714542752261007},{"sector":"Health Care","date":"2022-04-08","index":0.06222884763351755,"x":1649376000000,"y":0.06222884763351755},{"sector":"Health Care","date":"2022-04-14","index":0.07118937888697463,"x":1649894400000,"y":0.07118937888697463},{"sector":"Health Care","date":"2022-04-22","index":0.02462693871809007,"x":1650585600000,"y":0.02462693871809007},{"sector":"Health Care","date":"2022-04-29","index":-0.01877252509700267,"x":1651190400000,"y":-0.01877252509700267},{"sector":"Health Care","date":"2022-05-06","index":-0.01204714628394721,"x":1651795200000,"y":-0.01204714628394721},{"sector":"Health Care","date":"2022-05-13","index":-0.05301459003098186,"x":1652400000000,"y":-0.05301459003098186},{"sector":"Health Care","date":"2022-05-20","index":-0.04048523956071881,"x":1653004800000,"y":-0.04048523956071881},{"sector":"Health Care","date":"2022-05-27","index":0.02873763881122948,"x":1653609600000,"y":0.02873763881122948},{"sector":"Health Care","date":"2022-06-03","index":-0.007826895487802799,"x":1654214400000,"y":-0.007826895487802799},{"sector":"Health Care","date":"2022-06-10","index":-0.05640182342092509,"x":1654819200000,"y":-0.05640182342092509},{"sector":"Health Care","date":"2022-06-17","index":-0.08536705441773901,"x":1655424000000,"y":-0.08536705441773901},{"sector":"Health Care","date":"2022-06-24","index":-0.04096090897809351,"x":1656028800000,"y":-0.04096090897809351},{"sector":"Health Care","date":"2022-07-01","index":-0.0351444893643072,"x":1656633600000,"y":-0.0351444893643072},{"sector":"Health Care","date":"2022-07-08","index":0.01303590403781207,"x":1657238400000,"y":0.01303590403781207},{"sector":"Health Care","date":"2022-07-15","index":0.001630948798969301,"x":1657843200000,"y":0.001630948798969301},{"sector":"Health Care","date":"2022-07-22","index":-0.01542175791472805,"x":1658448000000,"y":-0.01542175791472805},{"sector":"Health Care","date":"2022-07-29","index":0.01722235536343231,"x":1659052800000,"y":0.01722235536343231},{"sector":"Health Care","date":"2022-08-05","index":-0.01927338923641458,"x":1659657600000,"y":-0.01927338923641458},{"sector":"Health Care","date":"2022-08-12","index":0.0007870248844229488,"x":1660262400000,"y":0.0007870248844229488},{"sector":"Health Care","date":"2022-08-19","index":0.03039616877454343,"x":1660867200000,"y":0.03039616877454343},{"sector":"Health Care","date":"2022-08-26","index":-0.01772204616205997,"x":1661472000000,"y":-0.01772204616205997},{"sector":"Health Care","date":"2022-09-02","index":-0.05165130454661265,"x":1662076800000,"y":-0.05165130454661265},{"sector":"Health Care","date":"2022-09-09","index":0.004508894843060163,"x":1662681600000,"y":0.004508894843060163},{"sector":"Health Care","date":"2022-09-16","index":-0.05228445134215026,"x":1663286400000,"y":-0.05228445134215026},{"sector":"Health Care","date":"2022-09-23","index":-0.08302965536933221,"x":1663891200000,"y":-0.08302965536933221},{"sector":"Health Care","date":"2022-09-30","index":-0.05897950011326314,"x":1664496000000,"y":-0.05897950011326314},{"sector":"Health Care","date":"2022-10-07","index":-0.05363075899724651,"x":1665100800000,"y":-0.05363075899724651},{"sector":"Health Care","date":"2022-10-14","index":-0.06122060919524286,"x":1665705600000,"y":-0.06122060919524286},{"sector":"Health Care","date":"2022-10-21","index":-0.02851880222551595,"x":1666310400000,"y":-0.02851880222551595},{"sector":"Health Care","date":"2022-10-28","index":-0.01338847814694794,"x":1666915200000,"y":-0.01338847814694794},{"sector":"Health Care","date":"2022-11-04","index":-0.02599847450773857,"x":1667520000000,"y":-0.02599847450773857},{"sector":"Health Care","date":"2022-11-11","index":0.03127340935923284,"x":1668124800000,"y":0.03127340935923284},{"sector":"Health Care","date":"2022-11-18","index":0.03395253847086721,"x":1668729600000,"y":0.03395253847086721},{"sector":"Health Care","date":"2022-11-25","index":0.03747719823678086,"x":1669334400000,"y":0.03747719823678086},{"sector":"Health Care","date":"2022-12-02","index":0.07291177390119175,"x":1669939200000,"y":0.07291177390119175},{"sector":"Health Care","date":"2022-12-09","index":0.02208400863997162,"x":1670544000000,"y":0.02208400863997162},{"sector":"Health Care","date":"2022-12-16","index":0.008847569154571411,"x":1671148800000,"y":0.008847569154571411},{"sector":"Health Care","date":"2022-12-23","index":0.05534591845706227,"x":1671753600000,"y":0.05534591845706227},{"sector":"Health Care","date":"2022-12-30","index":0.04767665245876518,"x":1672358400000,"y":0.04767665245876518},{"sector":"Health Care","date":"2023-01-06","index":0.03070525031467153,"x":1672963200000,"y":0.03070525031467153},{"sector":"Health Care","date":"2023-01-13","index":0.04583290943020668,"x":1673568000000,"y":0.04583290943020668},{"sector":"Health Care","date":"2023-01-20","index":0.001096725849832891,"x":1674172800000,"y":0.001096725849832891},{"sector":"Health Care","date":"2023-01-27","index":-0.001903163052357881,"x":1674777600000,"y":-0.001903163052357881},{"sector":"Health Care","date":"2023-02-03","index":0.03628105752911326,"x":1675382400000,"y":0.03628105752911326},{"sector":"Health Care","date":"2023-02-10","index":0.0261270817457111,"x":1675987200000,"y":0.0261270817457111},{"sector":"Health Care","date":"2023-02-17","index":0.008703047556944732,"x":1676592000000,"y":0.008703047556944732},{"sector":"Health Care","date":"2023-02-24","index":-0.006300639342195657,"x":1677196800000,"y":-0.006300639342195657},{"sector":"Health Care","date":"2023-03-03","index":-0.03169598935200385,"x":1677801600000,"y":-0.03169598935200385},{"sector":"Health Care","date":"2023-03-10","index":-0.06925585595118261,"x":1678406400000,"y":-0.06925585595118261},{"sector":"Health Care","date":"2023-03-17","index":-0.02015855472481037,"x":1679011200000,"y":-0.02015855472481037},{"sector":"Health Care","date":"2023-03-24","index":-0.01170481434166476,"x":1679616000000,"y":-0.01170481434166476},{"sector":"Health Care","date":"2023-03-31","index":-0.009059534034831007,"x":1680220800000,"y":-0.009059534034831007},{"sector":"Health Care","date":"2023-04-06","index":0.03388278295708147,"x":1680739200000,"y":0.03388278295708147},{"sector":"Health Care","date":"2023-04-14","index":0.008470096302262753,"x":1681430400000,"y":0.008470096302262753},{"sector":"Health Care","date":"2023-04-21","index":0.01179640846609775,"x":1682035200000,"y":0.01179640846609775},{"sector":"Health Care","date":"2023-04-28","index":0.04350236700346932,"x":1682640000000,"y":0.04350236700346932},{"sector":"Health Care","date":"2023-05-05","index":0.03957057467104907,"x":1683244800000,"y":0.03957057467104907},{"sector":"Health Care","date":"2023-05-12","index":0.01254174012546561,"x":1683849600000,"y":0.01254174012546561},{"sector":"Health Care","date":"2023-05-19","index":0.01955882839962275,"x":1684454400000,"y":0.01955882839962275},{"sector":"Health Care","date":"2023-05-26","index":-0.04130630743282554,"x":1685059200000,"y":-0.04130630743282554},{"sector":"Health Care","date":"2023-06-02","index":-0.0163132151037515,"x":1685664000000,"y":-0.0163132151037515},{"sector":"Health Care","date":"2023-06-09","index":0.02103895072411865,"x":1686268800000,"y":0.02103895072411865},{"sector":"Health Care","date":"2023-06-16","index":0.02983389398380476,"x":1686873600000,"y":0.02983389398380476},{"sector":"Health Care","date":"2023-06-23","index":0.01534789761162914,"x":1687478400000,"y":0.01534789761162914},{"sector":"Health Care","date":"2023-06-30","index":0.0342234096820504,"x":1688083200000,"y":0.0342234096820504},{"sector":"Health Care","date":"2023-07-07","index":-0.02689256318035838,"x":1688688000000,"y":-0.02689256318035838},{"sector":"Health Care","date":"2023-07-14","index":-0.002068750688548948,"x":1689292800000,"y":-0.002068750688548948},{"sector":"Health Care","date":"2023-07-21","index":0.06889983429632507,"x":1689897600000,"y":0.06889983429632507},{"sector":"Health Care","date":"2023-07-28","index":0.05468170823121066,"x":1690502400000,"y":0.05468170823121066},{"sector":"Health Care","date":"2023-08-04","index":0.0166800078721967,"x":1691107200000,"y":0.0166800078721967},{"sector":"Health Care","date":"2023-08-11","index":0.05314727576008127,"x":1691712000000,"y":0.05314727576008127},{"sector":"Health Care","date":"2023-08-18","index":0.002112261619479805,"x":1692316800000,"y":0.002112261619479805},{"sector":"Health Care","date":"2023-08-25","index":0.00565859411030073,"x":1692921600000,"y":0.00565859411030073},{"sector":"Health Care","date":"2023-09-01","index":0.04669253116849981,"x":1693526400000,"y":0.04669253116849981},{"sector":"Health Care","date":"2023-09-08","index":0.02769731788951613,"x":1694131200000,"y":0.02769731788951613},{"sector":"Health Care","date":"2023-09-15","index":0.01242929174396645,"x":1694736000000,"y":0.01242929174396645},{"sector":"Health Care","date":"2023-09-22","index":0.01200678048597165,"x":1695340800000,"y":0.01200678048597165},{"sector":"Health Care","date":"2023-09-29","index":-0.03043031167129712,"x":1695945600000,"y":-0.03043031167129712},{"sector":"Health Care","date":"2023-10-06","index":-0.01914254089391737,"x":1696550400000,"y":-0.01914254089391737},{"sector":"Health Care","date":"2023-10-13","index":0.01780191199501202,"x":1697155200000,"y":0.01780191199501202},{"sector":"Health Care","date":"2023-10-20","index":-0.004760701924347854,"x":1697760000000,"y":-0.004760701924347854},{"sector":"Health Care","date":"2023-10-27","index":-0.05780889796326322,"x":1698364800000,"y":-0.05780889796326322},{"sector":"Health Care","date":"2023-11-03","index":-0.01079995377832849,"x":1698969600000,"y":-0.01079995377832849},{"sector":"Health Care","date":"2023-11-10","index":-0.05371880528314021,"x":1699574400000,"y":-0.05371880528314021},{"sector":"Health Care","date":"2023-11-17","index":-0.03288475706875205,"x":1700179200000,"y":-0.03288475706875205},{"sector":"Health Care","date":"2023-11-24","index":0.02611795008693141,"x":1700784000000,"y":0.02611795008693141},{"sector":"Health Care","date":"2023-12-01","index":0.02711225930314409,"x":1701388800000,"y":0.02711225930314409},{"sector":"Health Care","date":"2023-12-08","index":0.01370093139818085,"x":1701993600000,"y":0.01370093139818085},{"sector":"Health Care","date":"2023-12-15","index":0.04586782086144159,"x":1702598400000,"y":0.04586782086144159},{"sector":"Health Care","date":"2023-12-22","index":0.02469456840059703,"x":1703203200000,"y":0.02469456840059703},{"sector":"Health Care","date":"2023-12-29","index":0.03830089748094112,"x":1703808000000,"y":0.03830089748094112},{"sector":"Health Care","date":"2024-01-12","index":0.1082105913910367,"x":1705017600000,"y":0.1082105913910367},{"sector":"Health Care","date":"2024-01-19","index":0.0935705022443365,"x":1705622400000,"y":0.0935705022443365},{"sector":"Health Care","date":"2024-01-26","index":0.07552950658465429,"x":1706227200000,"y":0.07552950658465429},{"sector":"Health Care","date":"2024-02-02","index":0.1101404420985136,"x":1706832000000,"y":0.1101404420985136},{"sector":"Health Care","date":"2024-02-09","index":0.08993203643673064,"x":1707436800000,"y":0.08993203643673064},{"sector":"Health Care","date":"2024-02-16","index":0.1065488835461088,"x":1708041600000,"y":0.1065488835461088},{"sector":"Health Care","date":"2024-02-23","index":0.1656612744888329,"x":1708646400000,"y":0.1656612744888329},{"sector":"Health Care","date":"2024-03-01","index":0.1488712231208563,"x":1709251200000,"y":0.1488712231208563},{"sector":"Health Care","date":"2024-03-08","index":0.1317002066831923,"x":1709856000000,"y":0.1317002066831923},{"sector":"Health Care","date":"2024-03-15","index":0.1368918856634216,"x":1710460800000,"y":0.1368918856634216},{"sector":"Health Care","date":"2024-03-22","index":0.1046284814909546,"x":1711065600000,"y":0.1046284814909546},{"sector":"Health Care","date":"2024-03-28","index":0.1263285058335266,"x":1711584000000,"y":0.1263285058335266},{"sector":"Health Care","date":"2024-04-05","index":0.1337892720669634,"x":1712275200000,"y":0.1337892720669634},{"sector":"Health Care","date":"2024-04-12","index":0.09397769601631933,"x":1712880000000,"y":0.09397769601631933},{"sector":"Health Care","date":"2024-04-19","index":0.07437672377700899,"x":1713484800000,"y":0.07437672377700899},{"sector":"Health Care","date":"2024-04-26","index":0.09695483947800687,"x":1714089600000,"y":0.09695483947800687},{"sector":"Health Care","date":"2024-05-03","index":0.07022073019267017,"x":1714694400000,"y":0.07022073019267017},{"sector":"Health Care","date":"2024-05-10","index":0.09322653580909379,"x":1715299200000,"y":0.09322653580909379},{"sector":"Health Care","date":"2024-05-17","index":0.1562617601627558,"x":1715904000000,"y":0.1562617601627558},{"sector":"Health Care","date":"2024-05-24","index":0.1344638727860691,"x":1716508800000,"y":0.1344638727860691},{"sector":"Health Care","date":"2024-05-31","index":0.1120668902675741,"x":1717113600000,"y":0.1120668902675741},{"sector":"Health Care","date":"2024-06-07","index":0.1471292809956793,"x":1717718400000,"y":0.1471292809956793},{"sector":"Health Care","date":"2024-06-14","index":0.1059780196143967,"x":1718323200000,"y":0.1059780196143967},{"sector":"Health Care","date":"2024-06-21","index":0.1168394441147165,"x":1718928000000,"y":0.1168394441147165},{"sector":"Health Care","date":"2024-06-28","index":0.1559948420445081,"x":1719532800000,"y":0.1559948420445081},{"sector":"Health Care","date":"2024-07-05","index":0.1395808590906332,"x":1720137600000,"y":0.1395808590906332},{"sector":"Health Care","date":"2024-07-12","index":0.1545432512448592,"x":1720742400000,"y":0.1545432512448592},{"sector":"Health Care","date":"2024-07-19","index":0.1657669738577325,"x":1721347200000,"y":0.1657669738577325},{"sector":"Health Care","date":"2024-07-26","index":0.1453034021098477,"x":1721952000000,"y":0.1453034021098477},{"sector":"Health Care","date":"2024-08-02","index":0.1538291202172436,"x":1722556800000,"y":0.1538291202172436},{"sector":"Health Care","date":"2024-08-09","index":0.1911530567940324,"x":1723161600000,"y":0.1911530567940324},{"sector":"Health Care","date":"2024-08-16","index":0.2075349375319937,"x":1723766400000,"y":0.2075349375319937},{"sector":"Health Care","date":"2024-08-23","index":0.2106675506056511,"x":1724371200000,"y":0.2106675506056511},{"sector":"Health Care","date":"2024-08-30","index":0.2395500535990626,"x":1724976000000,"y":0.2395500535990626},{"sector":"Health Care","date":"2024-09-06","index":0.1729709913575255,"x":1725580800000,"y":0.1729709913575255},{"sector":"Health Care","date":"2024-09-13","index":0.1954714198470793,"x":1726185600000,"y":0.1954714198470793},{"sector":"Health Care","date":"2024-09-20","index":0.2351778396696657,"x":1726790400000,"y":0.2351778396696657},{"sector":"Health Care","date":"2024-09-27","index":0.2136475940361043,"x":1727395200000,"y":0.2136475940361043},{"sector":"Health Care","date":"2024-10-04","index":0.1843965014507237,"x":1728000000000,"y":0.1843965014507237},{"sector":"Health Care","date":"2024-10-11","index":0.2176502971802693,"x":1728604800000,"y":0.2176502971802693},{"sector":"Health Care","date":"2024-10-18","index":0.1742843998913419,"x":1729209600000,"y":0.1742843998913419},{"sector":"Health Care","date":"2024-10-25","index":0.1427717121794024,"x":1729814400000,"y":0.1427717121794024},{"sector":"Health Care","date":"2024-11-01","index":0.1808946840952781,"x":1730419200000,"y":0.1808946840952781},{"sector":"Health Care","date":"2024-11-08","index":0.1962336006887192,"x":1731024000000,"y":0.1962336006887192},{"sector":"Health Care","date":"2024-11-15","index":0.1097806067161547,"x":1731628800000,"y":0.1097806067161547},{"sector":"Health Care","date":"2024-11-22","index":0.1446810494571636,"x":1732233600000,"y":0.1446810494571636},{"sector":"Health Care","date":"2024-11-29","index":0.1333413936731788,"x":1732838400000,"y":0.1333413936731788},{"sector":"Health Care","date":"2024-12-06","index":0.1142144182193632,"x":1733443200000,"y":0.1142144182193632},{"sector":"Health Care","date":"2024-12-13","index":0.1293629024451366,"x":1734048000000,"y":0.1293629024451366},{"sector":"Health Care","date":"2024-12-20","index":0.09885420129470279,"x":1734652800000,"y":0.09885420129470279},{"sector":"Health Care","date":"2024-12-27","index":0.09353254406735856,"x":1735257600000,"y":0.09353254406735856},{"sector":"Health Care","date":"2024-12-31","index":0.09681060171708689,"x":1735603200000,"y":0.09681060171708689},{"sector":"Health Care","date":"2025-01-03","index":0.07259676951214633,"x":1735862400000,"y":0.07259676951214633},{"sector":"Health Care","date":"2025-01-08","index":0.08793255194395921,"x":1736294400000,"y":0.08793255194395921}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764257033318028,"x":1645142400000,"y":-0.07764257033318028},{"sector":"Industrials","date":"2022-02-25","index":-0.06467348620978774,"x":1645747200000,"y":-0.06467348620978774},{"sector":"Industrials","date":"2022-03-04","index":-0.009131692834819571,"x":1646352000000,"y":-0.009131692834819571},{"sector":"Industrials","date":"2022-03-11","index":-0.01394837468373911,"x":1646956800000,"y":-0.01394837468373911},{"sector":"Industrials","date":"2022-03-18","index":0.03117885682316668,"x":1647561600000,"y":0.03117885682316668},{"sector":"Industrials","date":"2022-03-25","index":0.04720348763270688,"x":1648166400000,"y":0.04720348763270688},{"sector":"Industrials","date":"2022-04-01","index":-0.03905736632579132,"x":1648771200000,"y":-0.03905736632579132},{"sector":"Industrials","date":"2022-04-08","index":-0.06113532573918384,"x":1649376000000,"y":-0.06113532573918384},{"sector":"Industrials","date":"2022-04-14","index":-0.01140593564763465,"x":1649894400000,"y":-0.01140593564763465},{"sector":"Industrials","date":"2022-04-22","index":-0.009249693804078141,"x":1650585600000,"y":-0.009249693804078141},{"sector":"Industrials","date":"2022-04-29","index":-0.04699790850044272,"x":1651190400000,"y":-0.04699790850044272},{"sector":"Industrials","date":"2022-05-06","index":-0.03980559840501557,"x":1651795200000,"y":-0.03980559840501557},{"sector":"Industrials","date":"2022-05-13","index":-0.1299096061439476,"x":1652400000000,"y":-0.1299096061439476},{"sector":"Industrials","date":"2022-05-20","index":-0.1540712941193086,"x":1653004800000,"y":-0.1540712941193086},{"sector":"Industrials","date":"2022-05-27","index":-0.0561951114749728,"x":1653609600000,"y":-0.0561951114749728},{"sector":"Industrials","date":"2022-06-03","index":-0.03835181428915735,"x":1654214400000,"y":-0.03835181428915735},{"sector":"Industrials","date":"2022-06-10","index":-0.09076939569124892,"x":1654819200000,"y":-0.09076939569124892},{"sector":"Industrials","date":"2022-06-17","index":-0.140780287817192,"x":1655424000000,"y":-0.140780287817192},{"sector":"Industrials","date":"2022-06-24","index":-0.1657184477246421,"x":1656028800000,"y":-0.1657184477246421},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366256119179,"x":1656633600000,"y":-0.1675366256119179},{"sector":"Industrials","date":"2022-07-08","index":-0.1265308802478834,"x":1657238400000,"y":-0.1265308802478834},{"sector":"Industrials","date":"2022-07-15","index":-0.1229771926279252,"x":1657843200000,"y":-0.1229771926279252},{"sector":"Industrials","date":"2022-07-22","index":-0.09019094722673909,"x":1658448000000,"y":-0.09019094722673909},{"sector":"Industrials","date":"2022-07-29","index":-0.03033312704791863,"x":1659052800000,"y":-0.03033312704791863},{"sector":"Industrials","date":"2022-08-05","index":-0.09155278642498632,"x":1659657600000,"y":-0.09155278642498632},{"sector":"Industrials","date":"2022-08-12","index":-0.05004163704373038,"x":1660262400000,"y":-0.05004163704373038},{"sector":"Industrials","date":"2022-08-19","index":-0.01547547911310898,"x":1660867200000,"y":-0.01547547911310898},{"sector":"Industrials","date":"2022-08-26","index":-0.0319670035951799,"x":1661472000000,"y":-0.0319670035951799},{"sector":"Industrials","date":"2022-09-02","index":-0.07195069808694327,"x":1662076800000,"y":-0.07195069808694327},{"sector":"Industrials","date":"2022-09-09","index":-0.03167859023389008,"x":1662681600000,"y":-0.03167859023389008},{"sector":"Industrials","date":"2022-09-16","index":-0.1560078553432717,"x":1663286400000,"y":-0.1560078553432717},{"sector":"Industrials","date":"2022-09-23","index":-0.1905183564885252,"x":1663891200000,"y":-0.1905183564885252},{"sector":"Industrials","date":"2022-09-30","index":-0.1684826310993998,"x":1664496000000,"y":-0.1684826310993998},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628925061111,"x":1665100800000,"y":-0.1302628925061111},{"sector":"Industrials","date":"2022-10-14","index":-0.1419378667622681,"x":1665705600000,"y":-0.1419378667622681},{"sector":"Industrials","date":"2022-10-21","index":-0.09638833448694317,"x":1666310400000,"y":-0.09638833448694317},{"sector":"Industrials","date":"2022-10-28","index":-0.1037827096097435,"x":1666915200000,"y":-0.1037827096097435},{"sector":"Industrials","date":"2022-11-04","index":-0.09678911092954523,"x":1667520000000,"y":-0.09678911092954523},{"sector":"Industrials","date":"2022-11-11","index":-0.006540921222003448,"x":1668124800000,"y":-0.006540921222003448},{"sector":"Industrials","date":"2022-11-18","index":0.008715454896836561,"x":1668729600000,"y":0.008715454896836561},{"sector":"Industrials","date":"2022-11-25","index":0.02142878090813016,"x":1669334400000,"y":0.02142878090813016},{"sector":"Industrials","date":"2022-12-02","index":0.03832698562082892,"x":1669939200000,"y":0.03832698562082892},{"sector":"Industrials","date":"2022-12-09","index":-0.0658487041952785,"x":1670544000000,"y":-0.0658487041952785},{"sector":"Industrials","date":"2022-12-16","index":-0.07059435830207855,"x":1671148800000,"y":-0.07059435830207855},{"sector":"Industrials","date":"2022-12-23","index":-0.01925526282151346,"x":1671753600000,"y":-0.01925526282151346},{"sector":"Industrials","date":"2022-12-30","index":-0.003883750084983206,"x":1672358400000,"y":-0.003883750084983206},{"sector":"Industrials","date":"2023-01-06","index":0.01799317717691817,"x":1672963200000,"y":0.01799317717691817},{"sector":"Industrials","date":"2023-01-13","index":0.04445962613946386,"x":1673568000000,"y":0.04445962613946386},{"sector":"Industrials","date":"2023-01-20","index":-0.05832860811781992,"x":1674172800000,"y":-0.05832860811781992},{"sector":"Industrials","date":"2023-01-27","index":-0.03110304092101251,"x":1674777600000,"y":-0.03110304092101251},{"sector":"Industrials","date":"2023-02-03","index":0.03712114241749509,"x":1675382400000,"y":0.03712114241749509},{"sector":"Industrials","date":"2023-02-10","index":0.04600932928161849,"x":1675987200000,"y":0.04600932928161849},{"sector":"Industrials","date":"2023-02-17","index":0.05100623701361928,"x":1676592000000,"y":0.05100623701361928},{"sector":"Industrials","date":"2023-02-24","index":0.02995914682511225,"x":1677196800000,"y":0.02995914682511225},{"sector":"Industrials","date":"2023-03-03","index":-0.01035621787492308,"x":1677801600000,"y":-0.01035621787492308},{"sector":"Industrials","date":"2023-03-10","index":-0.05167253230021818,"x":1678406400000,"y":-0.05167253230021818},{"sector":"Industrials","date":"2023-03-17","index":-0.03122492681219691,"x":1679011200000,"y":-0.03122492681219691},{"sector":"Industrials","date":"2023-03-24","index":-0.007167571531090378,"x":1679616000000,"y":-0.007167571531090378},{"sector":"Industrials","date":"2023-03-31","index":0.03090851795930638,"x":1680220800000,"y":0.03090851795930638},{"sector":"Industrials","date":"2023-04-06","index":0.0007581915808631545,"x":1680739200000,"y":0.0007581915808631545},{"sector":"Industrials","date":"2023-04-14","index":-0.04762502124080531,"x":1681430400000,"y":-0.04762502124080531},{"sector":"Industrials","date":"2023-04-21","index":-0.03404093535342412,"x":1682035200000,"y":-0.03404093535342412},{"sector":"Industrials","date":"2023-04-28","index":0.007778263184029632,"x":1682640000000,"y":0.007778263184029632},{"sector":"Industrials","date":"2023-05-05","index":0.02287698676462202,"x":1683244800000,"y":0.02287698676462202},{"sector":"Industrials","date":"2023-05-12","index":0.007677163864905578,"x":1683849600000,"y":0.007677163864905578},{"sector":"Industrials","date":"2023-05-19","index":0.02728312017955714,"x":1684454400000,"y":0.02728312017955714},{"sector":"Industrials","date":"2023-05-26","index":-0.05661130681421184,"x":1685059200000,"y":-0.05661130681421184},{"sector":"Industrials","date":"2023-06-02","index":-0.02471534377510076,"x":1685664000000,"y":-0.02471534377510076},{"sector":"Industrials","date":"2023-06-09","index":0.0387279387642061,"x":1686268800000,"y":0.0387279387642061},{"sector":"Industrials","date":"2023-06-16","index":0.08732823797746792,"x":1686873600000,"y":0.08732823797746792},{"sector":"Industrials","date":"2023-06-23","index":0.06426194032370525,"x":1687478400000,"y":0.06426194032370525},{"sector":"Industrials","date":"2023-06-30","index":0.1142241482129012,"x":1688083200000,"y":0.1142241482129012},{"sector":"Industrials","date":"2023-07-07","index":0.02496371539567122,"x":1688688000000,"y":0.02496371539567122},{"sector":"Industrials","date":"2023-07-14","index":0.05579890401327081,"x":1689292800000,"y":0.05579890401327081},{"sector":"Industrials","date":"2023-07-21","index":0.1176820152377479,"x":1689897600000,"y":0.1176820152377479},{"sector":"Industrials","date":"2023-07-28","index":0.1423808056890913,"x":1690502400000,"y":0.1423808056890913},{"sector":"Industrials","date":"2023-08-04","index":0.1176573498216754,"x":1691107200000,"y":0.1176573498216754},{"sector":"Industrials","date":"2023-08-11","index":0.1297972152177215,"x":1691712000000,"y":0.1297972152177215},{"sector":"Industrials","date":"2023-08-18","index":0.02508052423207374,"x":1692316800000,"y":0.02508052423207374},{"sector":"Industrials","date":"2023-08-25","index":0.03391407035201544,"x":1692921600000,"y":0.03391407035201544},{"sector":"Industrials","date":"2023-09-01","index":0.1106152023882486,"x":1693526400000,"y":0.1106152023882486},{"sector":"Industrials","date":"2023-09-08","index":0.09566663811502418,"x":1694131200000,"y":0.09566663811502418},{"sector":"Industrials","date":"2023-09-15","index":0.08395459979855313,"x":1694736000000,"y":0.08395459979855313},{"sector":"Industrials","date":"2023-09-22","index":0.06088764557593085,"x":1695340800000,"y":0.06088764557593085},{"sector":"Industrials","date":"2023-09-29","index":-0.01510270628557681,"x":1695945600000,"y":-0.01510270628557681},{"sector":"Industrials","date":"2023-10-06","index":-0.01496844864736835,"x":1696550400000,"y":-0.01496844864736835},{"sector":"Industrials","date":"2023-10-13","index":0.04035473737849948,"x":1697155200000,"y":0.04035473737849948},{"sector":"Industrials","date":"2023-10-20","index":0.02646715203526673,"x":1697760000000,"y":0.02646715203526673},{"sector":"Industrials","date":"2023-10-27","index":-0.004105613013812848,"x":1698364800000,"y":-0.004105613013812848},{"sector":"Industrials","date":"2023-11-03","index":0.05817281201819657,"x":1698969600000,"y":0.05817281201819657},{"sector":"Industrials","date":"2023-11-10","index":-0.00690829286740402,"x":1699574400000,"y":-0.00690829286740402},{"sector":"Industrials","date":"2023-11-17","index":0.03071221546481051,"x":1700179200000,"y":0.03071221546481051},{"sector":"Industrials","date":"2023-11-24","index":0.08898820762058013,"x":1700784000000,"y":0.08898820762058013},{"sector":"Industrials","date":"2023-12-01","index":0.1339046412044463,"x":1701388800000,"y":0.1339046412044463},{"sector":"Industrials","date":"2023-12-08","index":0.1316950130539508,"x":1701993600000,"y":0.1316950130539508},{"sector":"Industrials","date":"2023-12-15","index":0.1825697638117569,"x":1702598400000,"y":0.1825697638117569},{"sector":"Industrials","date":"2023-12-22","index":0.10856856399284,"x":1703203200000,"y":0.10856856399284},{"sector":"Industrials","date":"2023-12-29","index":0.1229337279448722,"x":1703808000000,"y":0.1229337279448722},{"sector":"Industrials","date":"2024-01-12","index":0.1559493433326422,"x":1705017600000,"y":0.1559493433326422},{"sector":"Industrials","date":"2024-01-19","index":0.1800373105260826,"x":1705622400000,"y":0.1800373105260826},{"sector":"Industrials","date":"2024-01-26","index":0.1842348245243856,"x":1706227200000,"y":0.1842348245243856},{"sector":"Industrials","date":"2024-02-02","index":0.2151703321490392,"x":1706832000000,"y":0.2151703321490392},{"sector":"Industrials","date":"2024-02-09","index":0.145009707343198,"x":1707436800000,"y":0.145009707343198},{"sector":"Industrials","date":"2024-02-16","index":0.1624697613339979,"x":1708041600000,"y":0.1624697613339979},{"sector":"Industrials","date":"2024-02-23","index":0.2403815191407028,"x":1708646400000,"y":0.2403815191407028},{"sector":"Industrials","date":"2024-03-01","index":0.2767106933845396,"x":1709251200000,"y":0.2767106933845396},{"sector":"Industrials","date":"2024-03-08","index":0.2778794425913838,"x":1709856000000,"y":0.2778794425913838},{"sector":"Industrials","date":"2024-03-15","index":0.2831313221311634,"x":1710460800000,"y":0.2831313221311634},{"sector":"Industrials","date":"2024-03-22","index":0.2292784235381041,"x":1711065600000,"y":0.2292784235381041},{"sector":"Industrials","date":"2024-03-28","index":0.2458198634437705,"x":1711584000000,"y":0.2458198634437705},{"sector":"Industrials","date":"2024-04-05","index":0.30293359152449,"x":1712275200000,"y":0.30293359152449},{"sector":"Industrials","date":"2024-04-12","index":0.2950502913910649,"x":1712880000000,"y":0.2950502913910649},{"sector":"Industrials","date":"2024-04-19","index":0.2611613371968289,"x":1713484800000,"y":0.2611613371968289},{"sector":"Industrials","date":"2024-04-26","index":0.292768070342274,"x":1714089600000,"y":0.292768070342274},{"sector":"Industrials","date":"2024-05-03","index":0.2055978040209447,"x":1714694400000,"y":0.2055978040209447},{"sector":"Industrials","date":"2024-05-10","index":0.2418746188709109,"x":1715299200000,"y":0.2418746188709109},{"sector":"Industrials","date":"2024-05-17","index":0.2987805575377376,"x":1715904000000,"y":0.2987805575377376},{"sector":"Industrials","date":"2024-05-24","index":0.3141256526140427,"x":1716508800000,"y":0.3141256526140427},{"sector":"Industrials","date":"2024-05-31","index":0.2970975106416659,"x":1717113600000,"y":0.2970975106416659},{"sector":"Industrials","date":"2024-06-07","index":0.2895829198884432,"x":1717718400000,"y":0.2895829198884432},{"sector":"Industrials","date":"2024-06-14","index":0.1896217577562472,"x":1718323200000,"y":0.1896217577562472},{"sector":"Industrials","date":"2024-06-21","index":0.2134325960476888,"x":1718928000000,"y":0.2134325960476888},{"sector":"Industrials","date":"2024-06-28","index":0.2661746612278278,"x":1719532800000,"y":0.2661746612278278},{"sector":"Industrials","date":"2024-07-05","index":0.2807554255504607,"x":1720137600000,"y":0.2807554255504607},{"sector":"Industrials","date":"2024-07-12","index":0.3071569944686533,"x":1720742400000,"y":0.3071569944686533},{"sector":"Industrials","date":"2024-07-19","index":0.323950014585337,"x":1721347200000,"y":0.323950014585337},{"sector":"Industrials","date":"2024-07-26","index":0.2478341043877232,"x":1721952000000,"y":0.2478341043877232},{"sector":"Industrials","date":"2024-08-02","index":0.2165225115685189,"x":1722556800000,"y":0.2165225115685189},{"sector":"Industrials","date":"2024-08-09","index":0.2873811816807046,"x":1723161600000,"y":0.2873811816807046},{"sector":"Industrials","date":"2024-08-16","index":0.3394235704716523,"x":1723766400000,"y":0.3394235704716523},{"sector":"Industrials","date":"2024-08-23","index":0.3588315020255918,"x":1724371200000,"y":0.3588315020255918},{"sector":"Industrials","date":"2024-08-30","index":0.3883430637758909,"x":1724976000000,"y":0.3883430637758909},{"sector":"Industrials","date":"2024-09-06","index":0.2334429409504036,"x":1725580800000,"y":0.2334429409504036},{"sector":"Industrials","date":"2024-09-13","index":0.2885835812018052,"x":1726185600000,"y":0.2885835812018052},{"sector":"Industrials","date":"2024-09-20","index":0.3812931080328774,"x":1726790400000,"y":0.3812931080328774},{"sector":"Industrials","date":"2024-09-27","index":0.4250807981643118,"x":1727395200000,"y":0.4250807981643118},{"sector":"Industrials","date":"2024-10-04","index":0.4240498072920746,"x":1728000000000,"y":0.4240498072920746},{"sector":"Industrials","date":"2024-10-11","index":0.4634736083972749,"x":1728604800000,"y":0.4634736083972749},{"sector":"Industrials","date":"2024-10-18","index":0.3711212077372978,"x":1729209600000,"y":0.3711212077372978},{"sector":"Industrials","date":"2024-10-25","index":0.3417068085031285,"x":1729814400000,"y":0.3417068085031285},{"sector":"Industrials","date":"2024-11-01","index":0.395870459240285,"x":1730419200000,"y":0.395870459240285},{"sector":"Industrials","date":"2024-11-08","index":0.5091101303844269,"x":1731024000000,"y":0.5091101303844269},{"sector":"Industrials","date":"2024-11-15","index":0.467029877336877,"x":1731628800000,"y":0.467029877336877},{"sector":"Industrials","date":"2024-11-22","index":0.5178936578143913,"x":1732233600000,"y":0.5178936578143913},{"sector":"Industrials","date":"2024-11-29","index":0.4261814395934186,"x":1732838400000,"y":0.4261814395934186},{"sector":"Industrials","date":"2024-12-06","index":0.4009088045224904,"x":1733443200000,"y":0.4009088045224904},{"sector":"Industrials","date":"2024-12-13","index":0.4361927100511451,"x":1734048000000,"y":0.4361927100511451},{"sector":"Industrials","date":"2024-12-20","index":0.4203041653286689,"x":1734652800000,"y":0.4203041653286689},{"sector":"Industrials","date":"2024-12-27","index":0.4141458343954603,"x":1735257600000,"y":0.4141458343954603},{"sector":"Industrials","date":"2024-12-31","index":0.4073193541448844,"x":1735603200000,"y":0.4073193541448844},{"sector":"Industrials","date":"2025-01-03","index":0.3203751979387641,"x":1735862400000,"y":0.3203751979387641},{"sector":"Industrials","date":"2025-01-08","index":0.3290214388320745,"x":1736294400000,"y":0.3290214388320745}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292749154915485,"x":1645142400000,"y":-0.08292749154915485},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861797576956918,"x":1645747200000,"y":-0.06861797576956918},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008325302812953,"x":1646352000000,"y":-0.03008325302812953},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671591596632006,"x":1646956800000,"y":-0.08671591596632006},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583617899130097,"x":1647561600000,"y":-0.02583617899130097},{"sector":"Information Technology","date":"2022-03-25","index":0.02308986112596867,"x":1648166400000,"y":0.02308986112596867},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336471205975412,"x":1648771200000,"y":-0.04336471205975412},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997041991361509,"x":1649376000000,"y":-0.07997041991361509},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591314057187851,"x":1649894400000,"y":-0.04591314057187851},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098977123512086,"x":1650585600000,"y":-0.09098977123512086},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141373042196993,"x":1651190400000,"y":-0.1141373042196993},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786034074078281,"x":1651795200000,"y":-0.09786034074078281},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863151102193936,"x":1652400000000,"y":-0.1863151102193936},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136757351975525,"x":1653004800000,"y":-0.2136757351975525},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776606057428321,"x":1653609600000,"y":-0.08776606057428321},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159884319097805,"x":1654214400000,"y":-0.1159884319097805},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825017140199339,"x":1654819200000,"y":-0.1825017140199339},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024190350330023,"x":1655424000000,"y":-0.2024190350330023},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991331641131964,"x":1656028800000,"y":-0.1991331641131964},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348452976963512,"x":1656633600000,"y":-0.2348452976963512},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405300282113014,"x":1657238400000,"y":-0.1405300282113014},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629257095952129,"x":1657843200000,"y":-0.1629257095952129},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423595700000768,"x":1658448000000,"y":-0.1423595700000768},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481821703945929,"x":1659052800000,"y":-0.07481821703945929},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178265981762681,"x":1659657600000,"y":-0.1178265981762681},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377068292662583,"x":1660262400000,"y":-0.09377068292662583},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307095405743505,"x":1660867200000,"y":-0.04307095405743505},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134498180797636,"x":1661472000000,"y":-0.1134498180797636},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693517727580401,"x":1662076800000,"y":-0.1693517727580401},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167873025822329,"x":1662681600000,"y":-0.1167873025822329},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264949234023857,"x":1663286400000,"y":-0.2264949234023857},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545423792284183,"x":1663891200000,"y":-0.2545423792284183},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283561719410904,"x":1664496000000,"y":-0.2283561719410904},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313465546390907,"x":1665100800000,"y":-0.2313465546390907},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678931639524578,"x":1665705600000,"y":-0.2678931639524578},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938804773739,"x":1666310400000,"y":-0.1988938804773739},{"sector":"Information Technology","date":"2022-10-28","index":-0.220315972776648,"x":1666915200000,"y":-0.220315972776648},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722051340781388,"x":1667520000000,"y":-0.2722051340781388},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373919582079353,"x":1668124800000,"y":-0.1373919582079353},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635399039641648,"x":1668729600000,"y":-0.1635399039641648},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650699856085076,"x":1669334400000,"y":-0.1650699856085076},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298454737198024,"x":1669939200000,"y":-0.1298454737198024},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148577734175854,"x":1670544000000,"y":-0.2148577734175854},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335010072861782,"x":1671148800000,"y":-0.2335010072861782},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924169536131672,"x":1671753600000,"y":-0.1924169536131672},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093572014644369,"x":1672358400000,"y":-0.2093572014644369},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175564063257251,"x":1672963200000,"y":-0.2175564063257251},{"sector":"Information Technology","date":"2023-01-13","index":-0.157723488639706,"x":1673568000000,"y":-0.157723488639706},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081885776651947,"x":1674172800000,"y":-0.2081885776651947},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741183115167831,"x":1674777600000,"y":-0.1741183115167831},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789188583099127,"x":1675382400000,"y":-0.07789188583099127},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071511825643346,"x":1675987200000,"y":-0.1071511825643346},{"sector":"Information Technology","date":"2023-02-17","index":-0.120761106583068,"x":1676592000000,"y":-0.120761106583068},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205018649715369,"x":1677196800000,"y":-0.1205018649715369},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550082896932177,"x":1677801600000,"y":-0.1550082896932177},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816855443553458,"x":1678406400000,"y":-0.1816855443553458},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194942533714566,"x":1679011200000,"y":-0.07194942533714566},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400168667100426,"x":1679616000000,"y":-0.07400168667100426},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309816593449285,"x":1680220800000,"y":-0.05309816593449285},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016515422997063,"x":1680739200000,"y":-0.04016515422997063},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024139410216,"x":1681430400000,"y":-0.1047024139410216},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081017409304724,"x":1682035200000,"y":-0.1081017409304724},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285471624839658,"x":1682640000000,"y":-0.02285471624839658},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951041939781336,"x":1683244800000,"y":-0.03951041939781336},{"sector":"Information Technology","date":"2023-05-12","index":-0.0531913928723311,"x":1683849600000,"y":-0.0531913928723311},{"sector":"Information Technology","date":"2023-05-19","index":0.01389638466040971,"x":1684454400000,"y":0.01389638466040971},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117197096218303,"x":1685059200000,"y":-0.01117197096218303},{"sector":"Information Technology","date":"2023-06-02","index":0.003867452665167082,"x":1685664000000,"y":0.003867452665167082},{"sector":"Information Technology","date":"2023-06-09","index":0.074404344304698,"x":1686268800000,"y":0.074404344304698},{"sector":"Information Technology","date":"2023-06-16","index":0.0965997706726176,"x":1686873600000,"y":0.0965997706726176},{"sector":"Information Technology","date":"2023-06-23","index":0.05657048265550368,"x":1687478400000,"y":0.05657048265550368},{"sector":"Information Technology","date":"2023-06-30","index":0.1203877687934168,"x":1688083200000,"y":0.1203877687934168},{"sector":"Information Technology","date":"2023-07-07","index":0.03001336440992675,"x":1688688000000,"y":0.03001336440992675},{"sector":"Information Technology","date":"2023-07-14","index":0.06196340281705937,"x":1689292800000,"y":0.06196340281705937},{"sector":"Information Technology","date":"2023-07-21","index":0.1419648881040044,"x":1689897600000,"y":0.1419648881040044},{"sector":"Information Technology","date":"2023-07-28","index":0.1299144263745009,"x":1690502400000,"y":0.1299144263745009},{"sector":"Information Technology","date":"2023-08-04","index":0.07341981423702992,"x":1691107200000,"y":0.07341981423702992},{"sector":"Information Technology","date":"2023-08-11","index":0.0745272315905533,"x":1691712000000,"y":0.0745272315905533},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638669159941493,"x":1692316800000,"y":-0.009638669159941493},{"sector":"Information Technology","date":"2023-08-25","index":0.01473185965904411,"x":1692921600000,"y":0.01473185965904411},{"sector":"Information Technology","date":"2023-09-01","index":0.1406480104522155,"x":1693526400000,"y":0.1406480104522155},{"sector":"Information Technology","date":"2023-09-08","index":0.09323401163065581,"x":1694131200000,"y":0.09323401163065581},{"sector":"Information Technology","date":"2023-09-15","index":0.05518322266790143,"x":1694736000000,"y":0.05518322266790143},{"sector":"Information Technology","date":"2023-09-22","index":0.05697884977151024,"x":1695340800000,"y":0.05697884977151024},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407641078921701,"x":1695945600000,"y":-0.01407641078921701},{"sector":"Information Technology","date":"2023-10-06","index":0.01202282358429363,"x":1696550400000,"y":0.01202282358429363},{"sector":"Information Technology","date":"2023-10-13","index":0.08838686384961303,"x":1697155200000,"y":0.08838686384961303},{"sector":"Information Technology","date":"2023-10-20","index":0.03448121058326858,"x":1697760000000,"y":0.03448121058326858},{"sector":"Information Technology","date":"2023-10-27","index":0.002054023024366802,"x":1698364800000,"y":0.002054023024366802},{"sector":"Information Technology","date":"2023-11-03","index":0.09805910343792257,"x":1698969600000,"y":0.09805910343792257},{"sector":"Information Technology","date":"2023-11-10","index":0.06957783608062473,"x":1699574400000,"y":0.06957783608062473},{"sector":"Information Technology","date":"2023-11-17","index":0.09391483199441852,"x":1700179200000,"y":0.09391483199441852},{"sector":"Information Technology","date":"2023-11-24","index":0.186622317913138,"x":1700784000000,"y":0.186622317913138},{"sector":"Information Technology","date":"2023-12-01","index":0.1718563872975061,"x":1701388800000,"y":0.1718563872975061},{"sector":"Information Technology","date":"2023-12-08","index":0.1641378791321414,"x":1701993600000,"y":0.1641378791321414},{"sector":"Information Technology","date":"2023-12-15","index":0.2313649579419447,"x":1702598400000,"y":0.2313649579419447},{"sector":"Information Technology","date":"2023-12-22","index":0.1544029268189112,"x":1703203200000,"y":0.1544029268189112},{"sector":"Information Technology","date":"2023-12-29","index":0.1585970362759178,"x":1703808000000,"y":0.1585970362759178},{"sector":"Information Technology","date":"2024-01-12","index":0.2424256227690669,"x":1705017600000,"y":0.2424256227690669},{"sector":"Information Technology","date":"2024-01-19","index":0.264593528378162,"x":1705622400000,"y":0.264593528378162},{"sector":"Information Technology","date":"2024-01-26","index":0.258395581055055,"x":1706227200000,"y":0.258395581055055},{"sector":"Information Technology","date":"2024-02-02","index":0.2971071372259837,"x":1706832000000,"y":0.2971071372259837},{"sector":"Information Technology","date":"2024-02-09","index":0.247059341433178,"x":1707436800000,"y":0.247059341433178},{"sector":"Information Technology","date":"2024-02-16","index":0.2188962755020302,"x":1708041600000,"y":0.2188962755020302},{"sector":"Information Technology","date":"2024-02-23","index":0.3252535622487857,"x":1708646400000,"y":0.3252535622487857},{"sector":"Information Technology","date":"2024-03-01","index":0.3330505576327641,"x":1709251200000,"y":0.3330505576327641},{"sector":"Information Technology","date":"2024-03-08","index":0.298351508368359,"x":1709856000000,"y":0.298351508368359},{"sector":"Information Technology","date":"2024-03-15","index":0.321267708924773,"x":1710460800000,"y":0.321267708924773},{"sector":"Information Technology","date":"2024-03-22","index":0.2639402508031492,"x":1711065600000,"y":0.2639402508031492},{"sector":"Information Technology","date":"2024-03-28","index":0.2569100157878821,"x":1711584000000,"y":0.2569100157878821},{"sector":"Information Technology","date":"2024-04-05","index":0.3383326606216283,"x":1712275200000,"y":0.3383326606216283},{"sector":"Information Technology","date":"2024-04-12","index":0.3026999777315956,"x":1712880000000,"y":0.3026999777315956},{"sector":"Information Technology","date":"2024-04-19","index":0.2026960099591838,"x":1713484800000,"y":0.2026960099591838},{"sector":"Information Technology","date":"2024-04-26","index":0.2902465008420358,"x":1714089600000,"y":0.2902465008420358},{"sector":"Information Technology","date":"2024-05-03","index":0.2192751875576759,"x":1714694400000,"y":0.2192751875576759},{"sector":"Information Technology","date":"2024-05-10","index":0.2390166748633477,"x":1715299200000,"y":0.2390166748633477},{"sector":"Information Technology","date":"2024-05-17","index":0.3740125882345736,"x":1715904000000,"y":0.3740125882345736},{"sector":"Information Technology","date":"2024-05-24","index":0.3722010956338743,"x":1716508800000,"y":0.3722010956338743},{"sector":"Information Technology","date":"2024-05-31","index":0.326002075984382,"x":1717113600000,"y":0.326002075984382},{"sector":"Information Technology","date":"2024-06-07","index":0.3997711584930533,"x":1717718400000,"y":0.3997711584930533},{"sector":"Information Technology","date":"2024-06-14","index":0.3784126335557149,"x":1718323200000,"y":0.3784126335557149},{"sector":"Information Technology","date":"2024-06-21","index":0.3816215635628367,"x":1718928000000,"y":0.3816215635628367},{"sector":"Information Technology","date":"2024-06-28","index":0.4796450465037333,"x":1719532800000,"y":0.4796450465037333},{"sector":"Information Technology","date":"2024-07-05","index":0.4945809669263735,"x":1720137600000,"y":0.4945809669263735},{"sector":"Information Technology","date":"2024-07-12","index":0.4847271961066733,"x":1720742400000,"y":0.4847271961066733},{"sector":"Information Technology","date":"2024-07-19","index":0.4481652268263847,"x":1721347200000,"y":0.4481652268263847},{"sector":"Information Technology","date":"2024-07-26","index":0.3245289043926167,"x":1721952000000,"y":0.3245289043926167},{"sector":"Information Technology","date":"2024-08-02","index":0.2593254012406495,"x":1722556800000,"y":0.2593254012406495},{"sector":"Information Technology","date":"2024-08-09","index":0.3595496838006924,"x":1723161600000,"y":0.3595496838006924},{"sector":"Information Technology","date":"2024-08-16","index":0.4285877812444796,"x":1723766400000,"y":0.4285877812444796},{"sector":"Information Technology","date":"2024-08-23","index":0.4278660683125073,"x":1724371200000,"y":0.4278660683125073},{"sector":"Information Technology","date":"2024-08-30","index":0.4478279565999628,"x":1724976000000,"y":0.4478279565999628},{"sector":"Information Technology","date":"2024-09-06","index":0.2531753347170271,"x":1725580800000,"y":0.2531753347170271},{"sector":"Information Technology","date":"2024-09-13","index":0.349182113074471,"x":1726185600000,"y":0.349182113074471},{"sector":"Information Technology","date":"2024-09-20","index":0.4686984396296502,"x":1726790400000,"y":0.4686984396296502},{"sector":"Information Technology","date":"2024-09-27","index":0.4582351582046466,"x":1727395200000,"y":0.4582351582046466},{"sector":"Information Technology","date":"2024-10-04","index":0.4406997917786706,"x":1728000000000,"y":0.4406997917786706},{"sector":"Information Technology","date":"2024-10-11","index":0.5181916895206705,"x":1728604800000,"y":0.5181916895206705},{"sector":"Information Technology","date":"2024-10-18","index":0.4212100405290099,"x":1729209600000,"y":0.4212100405290099},{"sector":"Information Technology","date":"2024-10-25","index":0.4204135843349937,"x":1729814400000,"y":0.4204135843349937},{"sector":"Information Technology","date":"2024-11-01","index":0.4869688759640463,"x":1730419200000,"y":0.4869688759640463},{"sector":"Information Technology","date":"2024-11-08","index":0.5465419126234267,"x":1731024000000,"y":0.5465419126234267},{"sector":"Information Technology","date":"2024-11-15","index":0.4736518335669602,"x":1731628800000,"y":0.4736518335669602},{"sector":"Information Technology","date":"2024-11-22","index":0.5540060266932391,"x":1732233600000,"y":0.5540060266932391},{"sector":"Information Technology","date":"2024-11-29","index":0.4518589869696125,"x":1732838400000,"y":0.4518589869696125},{"sector":"Information Technology","date":"2024-12-06","index":0.5031604660431295,"x":1733443200000,"y":0.5031604660431295},{"sector":"Information Technology","date":"2024-12-13","index":0.6056651473009869,"x":1734048000000,"y":0.6056651473009869},{"sector":"Information Technology","date":"2024-12-20","index":0.5525011122689122,"x":1734652800000,"y":0.5525011122689122},{"sector":"Information Technology","date":"2024-12-27","index":0.5439555286186963,"x":1735257600000,"y":0.5439555286186963},{"sector":"Information Technology","date":"2024-12-31","index":0.5529173082639575,"x":1735603200000,"y":0.5529173082639575},{"sector":"Information Technology","date":"2025-01-03","index":0.4726876681227125,"x":1735862400000,"y":0.4726876681227125},{"sector":"Information Technology","date":"2025-01-08","index":0.4628408908446596,"x":1736294400000,"y":0.4628408908446596}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701463246428701,"x":1645142400000,"y":-0.05701463246428701},{"sector":"Materials","date":"2022-02-25","index":-0.04643922572490289,"x":1645747200000,"y":-0.04643922572490289},{"sector":"Materials","date":"2022-03-04","index":-0.001715530013002453,"x":1646352000000,"y":-0.001715530013002453},{"sector":"Materials","date":"2022-03-11","index":-0.006872250228086629,"x":1646956800000,"y":-0.006872250228086629},{"sector":"Materials","date":"2022-03-18","index":0.04436695147070013,"x":1647561600000,"y":0.04436695147070013},{"sector":"Materials","date":"2022-03-25","index":0.07127188996620648,"x":1648166400000,"y":0.07127188996620648},{"sector":"Materials","date":"2022-04-01","index":0.006582673245512982,"x":1648771200000,"y":0.006582673245512982},{"sector":"Materials","date":"2022-04-08","index":0.001237271530785344,"x":1649376000000,"y":0.001237271530785344},{"sector":"Materials","date":"2022-04-14","index":0.07067460507986478,"x":1649894400000,"y":0.07067460507986478},{"sector":"Materials","date":"2022-04-22","index":0.04174305049161897,"x":1650585600000,"y":0.04174305049161897},{"sector":"Materials","date":"2022-04-29","index":0.02991501858259593,"x":1651190400000,"y":0.02991501858259593},{"sector":"Materials","date":"2022-05-06","index":0.01102060048864806,"x":1651795200000,"y":0.01102060048864806},{"sector":"Materials","date":"2022-05-13","index":-0.07234267222055812,"x":1652400000000,"y":-0.07234267222055812},{"sector":"Materials","date":"2022-05-20","index":-0.06928907709957083,"x":1653004800000,"y":-0.06928907709957083},{"sector":"Materials","date":"2022-05-27","index":0.0486313923850149,"x":1653609600000,"y":0.0486313923850149},{"sector":"Materials","date":"2022-06-03","index":0.0506348249799935,"x":1654214400000,"y":0.0506348249799935},{"sector":"Materials","date":"2022-06-10","index":-0.01165775217254289,"x":1654819200000,"y":-0.01165775217254289},{"sector":"Materials","date":"2022-06-17","index":-0.1074501783955814,"x":1655424000000,"y":-0.1074501783955814},{"sector":"Materials","date":"2022-06-24","index":-0.136249420681592,"x":1656028800000,"y":-0.136249420681592},{"sector":"Materials","date":"2022-07-01","index":-0.158581224267471,"x":1656633600000,"y":-0.158581224267471},{"sector":"Materials","date":"2022-07-08","index":-0.1204001374487352,"x":1657238400000,"y":-0.1204001374487352},{"sector":"Materials","date":"2022-07-15","index":-0.1224113987157818,"x":1657843200000,"y":-0.1224113987157818},{"sector":"Materials","date":"2022-07-22","index":-0.0859901839446825,"x":1658448000000,"y":-0.0859901839446825},{"sector":"Materials","date":"2022-07-29","index":-0.05833313155088793,"x":1659052800000,"y":-0.05833313155088793},{"sector":"Materials","date":"2022-08-05","index":-0.1248638036796322,"x":1659657600000,"y":-0.1248638036796322},{"sector":"Materials","date":"2022-08-12","index":-0.07347547574073082,"x":1660262400000,"y":-0.07347547574073082},{"sector":"Materials","date":"2022-08-19","index":-0.04132531982842935,"x":1660867200000,"y":-0.04132531982842935},{"sector":"Materials","date":"2022-08-26","index":-0.0424704385157525,"x":1661472000000,"y":-0.0424704385157525},{"sector":"Materials","date":"2022-09-02","index":-0.0914515848657203,"x":1662076800000,"y":-0.0914515848657203},{"sector":"Materials","date":"2022-09-09","index":-0.05778686802776117,"x":1662681600000,"y":-0.05778686802776117},{"sector":"Materials","date":"2022-09-16","index":-0.1734449296840853,"x":1663286400000,"y":-0.1734449296840853},{"sector":"Materials","date":"2022-09-23","index":-0.2175511578908324,"x":1663891200000,"y":-0.2175511578908324},{"sector":"Materials","date":"2022-09-30","index":-0.1754980936927111,"x":1664496000000,"y":-0.1754980936927111},{"sector":"Materials","date":"2022-10-07","index":-0.1482718575638877,"x":1665100800000,"y":-0.1482718575638877},{"sector":"Materials","date":"2022-10-14","index":-0.1620887221077442,"x":1665705600000,"y":-0.1620887221077442},{"sector":"Materials","date":"2022-10-21","index":-0.1225693946179089,"x":1666310400000,"y":-0.1225693946179089},{"sector":"Materials","date":"2022-10-28","index":-0.1469836613278095,"x":1666915200000,"y":-0.1469836613278095},{"sector":"Materials","date":"2022-11-04","index":-0.1362416753583093,"x":1667520000000,"y":-0.1362416753583093},{"sector":"Materials","date":"2022-11-11","index":-0.01513665761303123,"x":1668124800000,"y":-0.01513665761303123},{"sector":"Materials","date":"2022-11-18","index":-0.01949148874931428,"x":1668729600000,"y":-0.01949148874931428},{"sector":"Materials","date":"2022-11-25","index":0.008740345547239237,"x":1669334400000,"y":0.008740345547239237},{"sector":"Materials","date":"2022-12-02","index":0.01323642139386128,"x":1669939200000,"y":0.01323642139386128},{"sector":"Materials","date":"2022-12-09","index":-0.07805529895928504,"x":1670544000000,"y":-0.07805529895928504},{"sector":"Materials","date":"2022-12-16","index":-0.09649279837097985,"x":1671148800000,"y":-0.09649279837097985},{"sector":"Materials","date":"2022-12-23","index":-0.04057616130382685,"x":1671753600000,"y":-0.04057616130382685},{"sector":"Materials","date":"2022-12-30","index":-0.04100018796594707,"x":1672358400000,"y":-0.04100018796594707},{"sector":"Materials","date":"2023-01-06","index":-0.00788203684750316,"x":1672963200000,"y":-0.00788203684750316},{"sector":"Materials","date":"2023-01-13","index":0.02204372518610043,"x":1673568000000,"y":0.02204372518610043},{"sector":"Materials","date":"2023-01-20","index":-0.04852980786861055,"x":1674172800000,"y":-0.04852980786861055},{"sector":"Materials","date":"2023-01-27","index":-0.03539309676670133,"x":1674777600000,"y":-0.03539309676670133},{"sector":"Materials","date":"2023-02-03","index":0.02688946199686337,"x":1675382400000,"y":0.02688946199686337},{"sector":"Materials","date":"2023-02-10","index":0.01725489993122353,"x":1675987200000,"y":0.01725489993122353},{"sector":"Materials","date":"2023-02-17","index":0.01093467813115823,"x":1676592000000,"y":0.01093467813115823},{"sector":"Materials","date":"2023-02-24","index":-0.006322055459159481,"x":1677196800000,"y":-0.006322055459159481},{"sector":"Materials","date":"2023-03-03","index":-0.02278729338819324,"x":1677801600000,"y":-0.02278729338819324},{"sector":"Materials","date":"2023-03-10","index":-0.09482471741528015,"x":1678406400000,"y":-0.09482471741528015},{"sector":"Materials","date":"2023-03-17","index":-0.07412295221920678,"x":1679011200000,"y":-0.07412295221920678},{"sector":"Materials","date":"2023-03-24","index":-0.04384595096647148,"x":1679616000000,"y":-0.04384595096647148},{"sector":"Materials","date":"2023-03-31","index":0.002358682776632315,"x":1680220800000,"y":0.002358682776632315},{"sector":"Materials","date":"2023-04-06","index":-0.02496857746183617,"x":1680739200000,"y":-0.02496857746183617},{"sector":"Materials","date":"2023-04-14","index":-0.06628694661503454,"x":1681430400000,"y":-0.06628694661503454},{"sector":"Materials","date":"2023-04-21","index":-0.0661121102031676,"x":1682035200000,"y":-0.0661121102031676},{"sector":"Materials","date":"2023-04-28","index":-0.01193735237504567,"x":1682640000000,"y":-0.01193735237504567},{"sector":"Materials","date":"2023-05-05","index":-0.01173608713211571,"x":1683244800000,"y":-0.01173608713211571},{"sector":"Materials","date":"2023-05-12","index":-0.03162564434882742,"x":1683849600000,"y":-0.03162564434882742},{"sector":"Materials","date":"2023-05-19","index":-0.03705562056688461,"x":1684454400000,"y":-0.03705562056688461},{"sector":"Materials","date":"2023-05-26","index":-0.119787322880642,"x":1685059200000,"y":-0.119787322880642},{"sector":"Materials","date":"2023-06-02","index":-0.08847358562376767,"x":1685664000000,"y":-0.08847358562376767},{"sector":"Materials","date":"2023-06-09","index":-0.02734237810710011,"x":1686268800000,"y":-0.02734237810710011},{"sector":"Materials","date":"2023-06-16","index":0.01420485752417566,"x":1686873600000,"y":0.01420485752417566},{"sector":"Materials","date":"2023-06-23","index":-0.007861862439685174,"x":1687478400000,"y":-0.007861862439685174},{"sector":"Materials","date":"2023-06-30","index":0.0194181025222826,"x":1688083200000,"y":0.0194181025222826},{"sector":"Materials","date":"2023-07-07","index":-0.0566771750011128,"x":1688688000000,"y":-0.0566771750011128},{"sector":"Materials","date":"2023-07-14","index":-0.02859021606838125,"x":1689292800000,"y":-0.02859021606838125},{"sector":"Materials","date":"2023-07-21","index":0.03589940940380398,"x":1689897600000,"y":0.03589940940380398},{"sector":"Materials","date":"2023-07-28","index":0.06562624229413072,"x":1690502400000,"y":0.06562624229413072},{"sector":"Materials","date":"2023-08-04","index":0.04206866075287508,"x":1691107200000,"y":0.04206866075287508},{"sector":"Materials","date":"2023-08-11","index":0.01771133582547968,"x":1691712000000,"y":0.01771133582547968},{"sector":"Materials","date":"2023-08-18","index":-0.06267220993765704,"x":1692316800000,"y":-0.06267220993765704},{"sector":"Materials","date":"2023-08-25","index":-0.05844464907246333,"x":1692921600000,"y":-0.05844464907246333},{"sector":"Materials","date":"2023-09-01","index":0.03593416797543436,"x":1693526400000,"y":0.03593416797543436},{"sector":"Materials","date":"2023-09-08","index":0.01852890149995445,"x":1694131200000,"y":0.01852890149995445},{"sector":"Materials","date":"2023-09-15","index":0.01708074871203702,"x":1694736000000,"y":0.01708074871203702},{"sector":"Materials","date":"2023-09-22","index":-0.03184668490600645,"x":1695340800000,"y":-0.03184668490600645},{"sector":"Materials","date":"2023-09-29","index":-0.08496573649614692,"x":1695945600000,"y":-0.08496573649614692},{"sector":"Materials","date":"2023-10-06","index":-0.08947928986964265,"x":1696550400000,"y":-0.08947928986964265},{"sector":"Materials","date":"2023-10-13","index":-0.04040972731451897,"x":1697155200000,"y":-0.04040972731451897},{"sector":"Materials","date":"2023-10-20","index":-0.05907623427826963,"x":1697760000000,"y":-0.05907623427826963},{"sector":"Materials","date":"2023-10-27","index":-0.06418207130239045,"x":1698364800000,"y":-0.06418207130239045},{"sector":"Materials","date":"2023-11-03","index":-0.02766112502904999,"x":1698969600000,"y":-0.02766112502904999},{"sector":"Materials","date":"2023-11-10","index":-0.1001746682027231,"x":1699574400000,"y":-0.1001746682027231},{"sector":"Materials","date":"2023-11-17","index":-0.0611160885021575,"x":1700179200000,"y":-0.0611160885021575},{"sector":"Materials","date":"2023-11-24","index":0.005218950675335621,"x":1700784000000,"y":0.005218950675335621},{"sector":"Materials","date":"2023-12-01","index":0.04471116299065381,"x":1701388800000,"y":0.04471116299065381},{"sector":"Materials","date":"2023-12-08","index":0.02701253123298819,"x":1701993600000,"y":0.02701253123298819},{"sector":"Materials","date":"2023-12-15","index":0.05495697758649032,"x":1702598400000,"y":0.05495697758649032},{"sector":"Materials","date":"2023-12-22","index":0.009383711736938749,"x":1703203200000,"y":0.009383711736938749},{"sector":"Materials","date":"2023-12-29","index":0.01224442921794122,"x":1703808000000,"y":0.01224442921794122},{"sector":"Materials","date":"2024-01-12","index":0.04486975599492093,"x":1705017600000,"y":0.04486975599492093},{"sector":"Materials","date":"2024-01-19","index":0.04121174417368278,"x":1705622400000,"y":0.04121174417368278},{"sector":"Materials","date":"2024-01-26","index":0.04444062316641451,"x":1706227200000,"y":0.04444062316641451},{"sector":"Materials","date":"2024-02-02","index":0.03742459853855373,"x":1706832000000,"y":0.03742459853855373},{"sector":"Materials","date":"2024-02-09","index":-0.02237215866243047,"x":1707436800000,"y":-0.02237215866243047},{"sector":"Materials","date":"2024-02-16","index":0.005190138865981742,"x":1708041600000,"y":0.005190138865981742},{"sector":"Materials","date":"2024-02-23","index":0.08575096186712483,"x":1708646400000,"y":0.08575096186712483},{"sector":"Materials","date":"2024-03-01","index":0.1110413097558608,"x":1709251200000,"y":0.1110413097558608},{"sector":"Materials","date":"2024-03-08","index":0.1280710530311191,"x":1709856000000,"y":0.1280710530311191},{"sector":"Materials","date":"2024-03-15","index":0.1269825110495703,"x":1710460800000,"y":0.1269825110495703},{"sector":"Materials","date":"2024-03-22","index":0.07371626573511858,"x":1711065600000,"y":0.07371626573511858},{"sector":"Materials","date":"2024-03-28","index":0.09813021335840266,"x":1711584000000,"y":0.09813021335840266},{"sector":"Materials","date":"2024-04-05","index":0.1613186866231054,"x":1712275200000,"y":0.1613186866231054},{"sector":"Materials","date":"2024-04-12","index":0.137960215928543,"x":1712880000000,"y":0.137960215928543},{"sector":"Materials","date":"2024-04-19","index":0.1242078885406697,"x":1713484800000,"y":0.1242078885406697},{"sector":"Materials","date":"2024-04-26","index":0.1159360151941425,"x":1714089600000,"y":0.1159360151941425},{"sector":"Materials","date":"2024-05-03","index":0.05385348219193431,"x":1714694400000,"y":0.05385348219193431},{"sector":"Materials","date":"2024-05-10","index":0.08617665416142428,"x":1715299200000,"y":0.08617665416142428},{"sector":"Materials","date":"2024-05-17","index":0.1567646065179873,"x":1715904000000,"y":0.1567646065179873},{"sector":"Materials","date":"2024-05-24","index":0.1575860992489462,"x":1716508800000,"y":0.1575860992489462},{"sector":"Materials","date":"2024-05-31","index":0.1598850473394858,"x":1717113600000,"y":0.1598850473394858},{"sector":"Materials","date":"2024-06-07","index":0.1198649994231971,"x":1717718400000,"y":0.1198649994231971},{"sector":"Materials","date":"2024-06-14","index":0.04451276530500692,"x":1718323200000,"y":0.04451276530500692},{"sector":"Materials","date":"2024-06-21","index":0.05498317493234306,"x":1718928000000,"y":0.05498317493234306},{"sector":"Materials","date":"2024-06-28","index":0.1069073784894595,"x":1719532800000,"y":0.1069073784894595},{"sector":"Materials","date":"2024-07-05","index":0.1137763726250752,"x":1720137600000,"y":0.1137763726250752},{"sector":"Materials","date":"2024-07-12","index":0.1489656413217625,"x":1720742400000,"y":0.1489656413217625},{"sector":"Materials","date":"2024-07-19","index":0.1301685434956269,"x":1721347200000,"y":0.1301685434956269},{"sector":"Materials","date":"2024-07-26","index":0.08149375648594681,"x":1721952000000,"y":0.08149375648594681},{"sector":"Materials","date":"2024-08-02","index":0.06670039364866243,"x":1722556800000,"y":0.06670039364866243},{"sector":"Materials","date":"2024-08-09","index":0.1126400086751385,"x":1723161600000,"y":0.1126400086751385},{"sector":"Materials","date":"2024-08-16","index":0.1496388846824706,"x":1723766400000,"y":0.1496388846824706},{"sector":"Materials","date":"2024-08-23","index":0.1775215063437054,"x":1724371200000,"y":0.1775215063437054},{"sector":"Materials","date":"2024-08-30","index":0.1798781310351413,"x":1724976000000,"y":0.1798781310351413},{"sector":"Materials","date":"2024-09-06","index":0.05781645912792832,"x":1725580800000,"y":0.05781645912792832},{"sector":"Materials","date":"2024-09-13","index":0.09775871651706336,"x":1726185600000,"y":0.09775871651706336},{"sector":"Materials","date":"2024-09-20","index":0.1836034000194448,"x":1726790400000,"y":0.1836034000194448},{"sector":"Materials","date":"2024-09-27","index":0.2354408238817652,"x":1727395200000,"y":0.2354408238817652},{"sector":"Materials","date":"2024-10-04","index":0.2116852530298328,"x":1728000000000,"y":0.2116852530298328},{"sector":"Materials","date":"2024-10-11","index":0.208540153796794,"x":1728604800000,"y":0.208540153796794},{"sector":"Materials","date":"2024-10-18","index":0.1600830671045929,"x":1729209600000,"y":0.1600830671045929},{"sector":"Materials","date":"2024-10-25","index":0.1225901491675163,"x":1729814400000,"y":0.1225901491675163},{"sector":"Materials","date":"2024-11-01","index":0.1797628347076713,"x":1730419200000,"y":0.1797628347076713},{"sector":"Materials","date":"2024-11-08","index":0.2165117228405855,"x":1731024000000,"y":0.2165117228405855},{"sector":"Materials","date":"2024-11-15","index":0.174507752097098,"x":1731628800000,"y":0.174507752097098},{"sector":"Materials","date":"2024-11-22","index":0.1959998014232224,"x":1732233600000,"y":0.1959998014232224},{"sector":"Materials","date":"2024-11-29","index":0.1357378362260827,"x":1732838400000,"y":0.1357378362260827},{"sector":"Materials","date":"2024-12-06","index":0.107393535017258,"x":1733443200000,"y":0.107393535017258},{"sector":"Materials","date":"2024-12-13","index":0.1385103761715318,"x":1734048000000,"y":0.1385103761715318},{"sector":"Materials","date":"2024-12-20","index":0.09993617391144716,"x":1734652800000,"y":0.09993617391144716},{"sector":"Materials","date":"2024-12-27","index":0.09646039058947475,"x":1735257600000,"y":0.09646039058947475},{"sector":"Materials","date":"2024-12-31","index":0.07298305111829007,"x":1735603200000,"y":0.07298305111829007},{"sector":"Materials","date":"2025-01-03","index":0.0002441502003637241,"x":1735862400000,"y":0.0002441502003637241},{"sector":"Materials","date":"2025-01-08","index":0.01492468918937606,"x":1736294400000,"y":0.01492468918937606}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.0871997082670426,"x":1645142400000,"y":-0.0871997082670426},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973328848422909,"x":1645747200000,"y":-0.04973328848422909},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298428188704793,"x":1646352000000,"y":-0.002298428188704793},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624337642698903,"x":1646956800000,"y":-0.01624337642698903},{"sector":"Real Estate","date":"2022-03-18","index":0.01235307315085477,"x":1647561600000,"y":0.01235307315085477},{"sector":"Real Estate","date":"2022-03-25","index":0.03894213478787045,"x":1648166400000,"y":0.03894213478787045},{"sector":"Real Estate","date":"2022-04-01","index":0.003211847701396042,"x":1648771200000,"y":0.003211847701396042},{"sector":"Real Estate","date":"2022-04-08","index":0.02139434500967374,"x":1649376000000,"y":0.02139434500967374},{"sector":"Real Estate","date":"2022-04-14","index":0.04242368367780414,"x":1649894400000,"y":0.04242368367780414},{"sector":"Real Estate","date":"2022-04-22","index":0.05602919882068691,"x":1650585600000,"y":0.05602919882068691},{"sector":"Real Estate","date":"2022-04-29","index":-0.0005391389136873981,"x":1651190400000,"y":-0.0005391389136873981},{"sector":"Real Estate","date":"2022-05-06","index":-0.0173376705506087,"x":1651795200000,"y":-0.0173376705506087},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219977466471643,"x":1652400000000,"y":-0.1219977466471643},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234890810797202,"x":1653004800000,"y":-0.1234890810797202},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015229980008284,"x":1653609600000,"y":-0.04015229980008284},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840484228359921,"x":1654214400000,"y":-0.05840484228359921},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132111317096745,"x":1654819200000,"y":-0.1132111317096745},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403901291052027,"x":1655424000000,"y":-0.1403901291052027},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455138308566241,"x":1656028800000,"y":-0.1455138308566241},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347567384289916,"x":1656633600000,"y":-0.1347567384289916},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115628843971495,"x":1657238400000,"y":-0.1115628843971495},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136035580256307,"x":1657843200000,"y":-0.1136035580256307},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587894627394338,"x":1658448000000,"y":-0.08587894627394338},{"sector":"Real Estate","date":"2022-07-29","index":-0.02031921679971049,"x":1659052800000,"y":-0.02031921679971049},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066789811328628,"x":1659657600000,"y":-0.1066789811328628},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183594616339315,"x":1660262400000,"y":-0.05183594616339315},{"sector":"Real Estate","date":"2022-08-19","index":-0.038495209168314,"x":1660867200000,"y":-0.038495209168314},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370300795307144,"x":1661472000000,"y":-0.07370300795307144},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091889586511208,"x":1662076800000,"y":-0.1091889586511208},{"sector":"Real Estate","date":"2022-09-09","index":-0.0502604103467893,"x":1662681600000,"y":-0.0502604103467893},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734306374674149,"x":1663286400000,"y":-0.1734306374674149},{"sector":"Real Estate","date":"2022-09-23","index":-0.213381567762466,"x":1663891200000,"y":-0.213381567762466},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175378617008727,"x":1664496000000,"y":-0.2175378617008727},{"sector":"Real Estate","date":"2022-10-07","index":-0.2453837347686603,"x":1665100800000,"y":-0.2453837347686603},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592419839250802,"x":1665705600000,"y":-0.2592419839250802},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225238651706822,"x":1666310400000,"y":-0.2225238651706822},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999873712816,"x":1666915200000,"y":-0.2350999873712816},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351501375489636,"x":1667520000000,"y":-0.2351501375489636},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546109057779106,"x":1668124800000,"y":-0.1546109057779106},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676503339937757,"x":1668729600000,"y":-0.1676503339937757},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510542951062519,"x":1669334400000,"y":-0.1510542951062519},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271495205232466,"x":1669939200000,"y":-0.1271495205232466},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070215753555786,"x":1670544000000,"y":-0.2070215753555786},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099211305777998,"x":1671148800000,"y":-0.2099211305777998},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830985869164017,"x":1671753600000,"y":-0.1830985869164017},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843413165572009,"x":1672358400000,"y":-0.1843413165572009},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636167838978737,"x":1672963200000,"y":-0.1636167838978737},{"sector":"Real Estate","date":"2023-01-13","index":-0.106550426093268,"x":1673568000000,"y":-0.106550426093268},{"sector":"Real Estate","date":"2023-01-20","index":-0.1785706406876381,"x":1674172800000,"y":-0.1785706406876381},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397151470174506,"x":1674777600000,"y":-0.1397151470174506},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494688429779358,"x":1675382400000,"y":-0.09494688429779358},{"sector":"Real Estate","date":"2023-02-10","index":-0.1121287920299429,"x":1675987200000,"y":-0.1121287920299429},{"sector":"Real Estate","date":"2023-02-17","index":-0.120743046490642,"x":1676592000000,"y":-0.120743046490642},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352429492876826,"x":1677196800000,"y":-0.1352429492876826},{"sector":"Real Estate","date":"2023-03-03","index":-0.187055805023889,"x":1677801600000,"y":-0.187055805023889},{"sector":"Real Estate","date":"2023-03-10","index":-0.230396856262979,"x":1678406400000,"y":-0.230396856262979},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032704835971502,"x":1679011200000,"y":-0.2032704835971502},{"sector":"Real Estate","date":"2023-03-24","index":-0.2115720137615471,"x":1679616000000,"y":-0.2115720137615471},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686671777333221,"x":1680220800000,"y":-0.1686671777333221},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564940119841612,"x":1680739200000,"y":-0.1564940119841612},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299073916164903,"x":1681430400000,"y":-0.2299073916164903},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046896174903312,"x":1682035200000,"y":-0.2046896174903312},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658673960440692,"x":1682640000000,"y":-0.1658673960440692},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691310278477489,"x":1683244800000,"y":-0.1691310278477489},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769412772934678,"x":1683849600000,"y":-0.1769412772934678},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767976079764976,"x":1684454400000,"y":-0.1767976079764976},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483416592209976,"x":1685059200000,"y":-0.2483416592209976},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106436874810441,"x":1685664000000,"y":-0.2106436874810441},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759540939808556,"x":1686268800000,"y":-0.1759540939808556},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617070999933691,"x":1686873600000,"y":-0.1617070999933691},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962959865947465,"x":1687478400000,"y":-0.1962959865947465},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348471861601044,"x":1688083200000,"y":-0.1348471861601044},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970358539912148,"x":1688688000000,"y":-0.1970358539912148},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606474241035202,"x":1689292800000,"y":-0.1606474241035202},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331167830263252,"x":1689897600000,"y":-0.1331167830263252},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467090468834615,"x":1690502400000,"y":-0.1467090468834615},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635216205325118,"x":1691107200000,"y":-0.1635216205325118},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395013678567948,"x":1691712000000,"y":-0.1395013678567948},{"sector":"Real Estate","date":"2023-08-18","index":-0.229815809932658,"x":1692316800000,"y":-0.229815809932658},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112532008200871,"x":1692921600000,"y":-0.2112532008200871},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694915688877389,"x":1693526400000,"y":-0.1694915688877389},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767770461224987,"x":1694131200000,"y":-0.1767770461224987},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728303905373067,"x":1694736000000,"y":-0.1728303905373067},{"sector":"Real Estate","date":"2023-09-22","index":-0.19918367166427,"x":1695340800000,"y":-0.19918367166427},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688443133155067,"x":1695945600000,"y":-0.2688443133155067},{"sector":"Real Estate","date":"2023-10-06","index":-0.268356613461997,"x":1696550400000,"y":-0.268356613461997},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279545908063676,"x":1697155200000,"y":-0.2279545908063676},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601057601401253,"x":1697760000000,"y":-0.2601057601401253},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697189725837532,"x":1698364800000,"y":-0.2697189725837532},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882379118018312,"x":1698969600000,"y":-0.1882379118018312},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657379051756968,"x":1699574400000,"y":-0.2657379051756968},{"sector":"Real Estate","date":"2023-11-17","index":-0.2184403138642967,"x":1700179200000,"y":-0.2184403138642967},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838596234671157,"x":1700784000000,"y":-0.1838596234671157},{"sector":"Real Estate","date":"2023-12-01","index":-0.142739843689623,"x":1701388800000,"y":-0.142739843689623},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842746844528,"x":1701993600000,"y":-0.1435842746844528},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578175352540911,"x":1702598400000,"y":-0.07578175352540911},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401211967668419,"x":1703203200000,"y":-0.1401211967668419},{"sector":"Real Estate","date":"2023-12-29","index":-0.118378744843894,"x":1703808000000,"y":-0.118378744843894},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000757455915537,"x":1705017600000,"y":-0.1000757455915537},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164353233548531,"x":1705622400000,"y":-0.1164353233548531},{"sector":"Real Estate","date":"2024-01-26","index":-0.120277815501368,"x":1706227200000,"y":-0.120277815501368},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057215866943932,"x":1706832000000,"y":-0.1057215866943932},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707184094554196,"x":1707436800000,"y":-0.1707184094554196},{"sector":"Real Estate","date":"2024-02-16","index":-0.157091367695166,"x":1708041600000,"y":-0.157091367695166},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210765722438322,"x":1708646400000,"y":-0.1210765722438322},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007846177845199,"x":1709251200000,"y":-0.1007846177845199},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661051101892769,"x":1709856000000,"y":-0.08661051101892769},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270437573802043,"x":1710460800000,"y":-0.09270437573802043},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611230566521832,"x":1711065600000,"y":-0.1611230566521832},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269171104981063,"x":1711584000000,"y":-0.1269171104981063},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227612121398374,"x":1712275200000,"y":-0.1227612121398374},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456794379786325,"x":1712880000000,"y":-0.1456794379786325},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745758963141839,"x":1713484800000,"y":-0.1745758963141839},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429975632679203,"x":1714089600000,"y":-0.1429975632679203},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947276330776371,"x":1714694400000,"y":-0.1947276330776371},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640436879520291,"x":1715299200000,"y":-0.1640436879520291},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134586329842969,"x":1715904000000,"y":-0.1134586329842969},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313906974504,"x":1716508800000,"y":-0.1436313906974504},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274519173060519,"x":1717113600000,"y":-0.1274519173060519},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102537411385213,"x":1717718400000,"y":-0.1102537411385213},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649122385801875,"x":1718323200000,"y":-0.1649122385801875},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702691625204,"x":1718928000000,"y":-0.1511702691625204},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134563820798847,"x":1719532800000,"y":-0.1134563820798847},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142123614000343,"x":1720137600000,"y":-0.1142123614000343},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274104156424993,"x":1720742400000,"y":-0.07274104156424993},{"sector":"Real Estate","date":"2024-07-19","index":-0.0385256221981185,"x":1721347200000,"y":-0.0385256221981185},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034162567896273,"x":1721952000000,"y":-0.1034162567896273},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657704913221468,"x":1722556800000,"y":-0.06657704913221468},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542387392425095,"x":1723161600000,"y":-0.03542387392425095},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157392908413587,"x":1723766400000,"y":-0.03157392908413587},{"sector":"Real Estate","date":"2024-08-23","index":0.005251672139874097,"x":1724371200000,"y":0.005251672139874097},{"sector":"Real Estate","date":"2024-08-30","index":0.03189659583357285,"x":1724976000000,"y":0.03189659583357285},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454620273313947,"x":1725580800000,"y":-0.04454620273313947},{"sector":"Real Estate","date":"2024-09-13","index":0.008455773460397609,"x":1726185600000,"y":0.008455773460397609},{"sector":"Real Estate","date":"2024-09-20","index":0.0331383330435161,"x":1726790400000,"y":0.0331383330435161},{"sector":"Real Estate","date":"2024-09-27","index":0.03269499395249464,"x":1727395200000,"y":0.03269499395249464},{"sector":"Real Estate","date":"2024-10-04","index":0.01651791600664265,"x":1728000000000,"y":0.01651791600664265},{"sector":"Real Estate","date":"2024-10-11","index":0.03650922750279517,"x":1728604800000,"y":0.03650922750279517},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196096457708301,"x":1729209600000,"y":-0.01196096457708301},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149903507230543,"x":1729814400000,"y":-0.01149903507230543},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398434913832129,"x":1730419200000,"y":-0.006398434913832129},{"sector":"Real Estate","date":"2024-11-08","index":0.02409660484719967,"x":1731024000000,"y":0.02409660484719967},{"sector":"Real Estate","date":"2024-11-15","index":0.003215347856446837,"x":1731628800000,"y":0.003215347856446837},{"sector":"Real Estate","date":"2024-11-22","index":0.05236694470293901,"x":1732233600000,"y":0.05236694470293901},{"sector":"Real Estate","date":"2024-11-29","index":-0.00580060505699348,"x":1732838400000,"y":-0.00580060505699348},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557058322473309,"x":1733443200000,"y":-0.01557058322473309},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424026905468723,"x":1734048000000,"y":-0.001424026905468723},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727423186110513,"x":1734652800000,"y":-0.04727423186110513},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259367565438837,"x":1735257600000,"y":-0.04259367565438837},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767751771180237,"x":1735603200000,"y":-0.01767751771180237},{"sector":"Real Estate","date":"2025-01-03","index":-0.08664070010666114,"x":1735862400000,"y":-0.08664070010666114},{"sector":"Real Estate","date":"2025-01-08","index":-0.08782331876470567,"x":1736294400000,"y":-0.08782331876470567}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123384935935694,"x":1645142400000,"y":-0.06123384935935694},{"sector":"Utilities","date":"2022-02-25","index":-0.02779808529442168,"x":1645747200000,"y":-0.02779808529442168},{"sector":"Utilities","date":"2022-03-04","index":0.02931433316232523,"x":1646352000000,"y":0.02931433316232523},{"sector":"Utilities","date":"2022-03-11","index":0.03495262689476619,"x":1646956800000,"y":0.03495262689476619},{"sector":"Utilities","date":"2022-03-18","index":0.03408143057216539,"x":1647561600000,"y":0.03408143057216539},{"sector":"Utilities","date":"2022-03-25","index":0.09254152313600883,"x":1648166400000,"y":0.09254152313600883},{"sector":"Utilities","date":"2022-04-01","index":0.07639204712090808,"x":1648771200000,"y":0.07639204712090808},{"sector":"Utilities","date":"2022-04-08","index":0.1114956468157123,"x":1649376000000,"y":0.1114956468157123},{"sector":"Utilities","date":"2022-04-14","index":0.1091219154962764,"x":1649894400000,"y":0.1091219154962764},{"sector":"Utilities","date":"2022-04-22","index":0.09695691645842697,"x":1650585600000,"y":0.09695691645842697},{"sector":"Utilities","date":"2022-04-29","index":0.04605643197845921,"x":1651190400000,"y":0.04605643197845921},{"sector":"Utilities","date":"2022-05-06","index":0.08332778548029529,"x":1651795200000,"y":0.08332778548029529},{"sector":"Utilities","date":"2022-05-13","index":0.01773644335503499,"x":1652400000000,"y":0.01773644335503499},{"sector":"Utilities","date":"2022-05-20","index":0.03767605396685869,"x":1653004800000,"y":0.03767605396685869},{"sector":"Utilities","date":"2022-05-27","index":0.100336715309479,"x":1653609600000,"y":0.100336715309479},{"sector":"Utilities","date":"2022-06-03","index":0.09942726162483562,"x":1654214400000,"y":0.09942726162483562},{"sector":"Utilities","date":"2022-06-10","index":0.04961471738961343,"x":1654819200000,"y":0.04961471738961343},{"sector":"Utilities","date":"2022-06-17","index":-0.02491869834946636,"x":1655424000000,"y":-0.02491869834946636},{"sector":"Utilities","date":"2022-06-24","index":-0.008203774339730907,"x":1656028800000,"y":-0.008203774339730907},{"sector":"Utilities","date":"2022-07-01","index":0.04694070348674162,"x":1656633600000,"y":0.04694070348674162},{"sector":"Utilities","date":"2022-07-08","index":0.0275380569146032,"x":1657238400000,"y":0.0275380569146032},{"sector":"Utilities","date":"2022-07-15","index":0.03969822965499537,"x":1657843200000,"y":0.03969822965499537},{"sector":"Utilities","date":"2022-07-22","index":0.02865118132976396,"x":1658448000000,"y":0.02865118132976396},{"sector":"Utilities","date":"2022-07-29","index":0.1195458999079895,"x":1659052800000,"y":0.1195458999079895},{"sector":"Utilities","date":"2022-08-05","index":0.06617847951741684,"x":1659657600000,"y":0.06617847951741684},{"sector":"Utilities","date":"2022-08-12","index":0.1179738462340942,"x":1660262400000,"y":0.1179738462340942},{"sector":"Utilities","date":"2022-08-19","index":0.1428462299845609,"x":1660867200000,"y":0.1428462299845609},{"sector":"Utilities","date":"2022-08-26","index":0.1275851139063758,"x":1661472000000,"y":0.1275851139063758},{"sector":"Utilities","date":"2022-09-02","index":0.103957194970223,"x":1662076800000,"y":0.103957194970223},{"sector":"Utilities","date":"2022-09-09","index":0.1686928349041276,"x":1662681600000,"y":0.1686928349041276},{"sector":"Utilities","date":"2022-09-16","index":0.06971975701207889,"x":1663286400000,"y":0.06971975701207889},{"sector":"Utilities","date":"2022-09-23","index":0.05173938115435528,"x":1663891200000,"y":0.05173938115435528},{"sector":"Utilities","date":"2022-09-30","index":-0.0291536769269366,"x":1664496000000,"y":-0.0291536769269366},{"sector":"Utilities","date":"2022-10-07","index":-0.04307349717649578,"x":1665100800000,"y":-0.04307349717649578},{"sector":"Utilities","date":"2022-10-14","index":-0.07128688572808989,"x":1665705600000,"y":-0.07128688572808989},{"sector":"Utilities","date":"2022-10-21","index":-0.03342257778795626,"x":1666310400000,"y":-0.03342257778795626},{"sector":"Utilities","date":"2022-10-28","index":-0.02242286510287717,"x":1666915200000,"y":-0.02242286510287717},{"sector":"Utilities","date":"2022-11-04","index":-0.01369441109268893,"x":1667520000000,"y":-0.01369441109268893},{"sector":"Utilities","date":"2022-11-11","index":0.01196279501190767,"x":1668124800000,"y":0.01196279501190767},{"sector":"Utilities","date":"2022-11-18","index":0.03568082649156545,"x":1668729600000,"y":0.03568082649156545},{"sector":"Utilities","date":"2022-11-25","index":0.06116675761584611,"x":1669334400000,"y":0.06116675761584611},{"sector":"Utilities","date":"2022-12-02","index":0.0843060332326786,"x":1669939200000,"y":0.0843060332326786},{"sector":"Utilities","date":"2022-12-09","index":0.0270111386996289,"x":1670544000000,"y":0.0270111386996289},{"sector":"Utilities","date":"2022-12-16","index":0.03513471484606412,"x":1671148800000,"y":0.03513471484606412},{"sector":"Utilities","date":"2022-12-23","index":0.06035648233895308,"x":1671753600000,"y":0.06035648233895308},{"sector":"Utilities","date":"2022-12-30","index":0.06682036037765793,"x":1672358400000,"y":0.06682036037765793},{"sector":"Utilities","date":"2023-01-06","index":0.06820450873077599,"x":1672963200000,"y":0.06820450873077599},{"sector":"Utilities","date":"2023-01-13","index":0.09722660522409154,"x":1673568000000,"y":0.09722660522409154},{"sector":"Utilities","date":"2023-01-20","index":0.0115038092241414,"x":1674172800000,"y":0.0115038092241414},{"sector":"Utilities","date":"2023-01-27","index":0.02184531832001901,"x":1674777600000,"y":0.02184531832001901},{"sector":"Utilities","date":"2023-02-03","index":0.01944173982120301,"x":1675382400000,"y":0.01944173982120301},{"sector":"Utilities","date":"2023-02-10","index":0.02706416920374211,"x":1675987200000,"y":0.02706416920374211},{"sector":"Utilities","date":"2023-02-17","index":0.03266365634786095,"x":1676592000000,"y":0.03266365634786095},{"sector":"Utilities","date":"2023-02-24","index":0.02595585616325191,"x":1677196800000,"y":0.02595585616325191},{"sector":"Utilities","date":"2023-03-03","index":-0.03108495199450689,"x":1677801600000,"y":-0.03108495199450689},{"sector":"Utilities","date":"2023-03-10","index":-0.04437889179882276,"x":1678406400000,"y":-0.04437889179882276},{"sector":"Utilities","date":"2023-03-17","index":0.002281050760566505,"x":1679011200000,"y":0.002281050760566505},{"sector":"Utilities","date":"2023-03-24","index":0.00264702074546308,"x":1679616000000,"y":0.00264702074546308},{"sector":"Utilities","date":"2023-03-31","index":0.02686724950643471,"x":1680220800000,"y":0.02686724950643471},{"sector":"Utilities","date":"2023-04-06","index":0.08131511326063479,"x":1680739200000,"y":0.08131511326063479},{"sector":"Utilities","date":"2023-04-14","index":0.01304738456753851,"x":1681430400000,"y":0.01304738456753851},{"sector":"Utilities","date":"2023-04-21","index":0.03818899104172524,"x":1682035200000,"y":0.03818899104172524},{"sector":"Utilities","date":"2023-04-28","index":0.0381666470006371,"x":1682640000000,"y":0.0381666470006371},{"sector":"Utilities","date":"2023-05-05","index":0.05135788178057477,"x":1683244800000,"y":0.05135788178057477},{"sector":"Utilities","date":"2023-05-12","index":0.04513813515807075,"x":1683849600000,"y":0.04513813515807075},{"sector":"Utilities","date":"2023-05-19","index":0.02347312616712627,"x":1684454400000,"y":0.02347312616712627},{"sector":"Utilities","date":"2023-05-26","index":-0.0494564988963706,"x":1685059200000,"y":-0.0494564988963706},{"sector":"Utilities","date":"2023-06-02","index":-0.02751040319954712,"x":1685664000000,"y":-0.02751040319954712},{"sector":"Utilities","date":"2023-06-09","index":0.0007857223771129407,"x":1686268800000,"y":0.0007857223771129407},{"sector":"Utilities","date":"2023-06-16","index":0.02579171954727666,"x":1686873600000,"y":0.02579171954727666},{"sector":"Utilities","date":"2023-06-23","index":-0.007895162599158179,"x":1687478400000,"y":-0.007895162599158179},{"sector":"Utilities","date":"2023-06-30","index":0.02091706954168582,"x":1688083200000,"y":0.02091706954168582},{"sector":"Utilities","date":"2023-07-07","index":-0.03174742939407171,"x":1688688000000,"y":-0.03174742939407171},{"sector":"Utilities","date":"2023-07-14","index":0.004146311729935626,"x":1689292800000,"y":0.004146311729935626},{"sector":"Utilities","date":"2023-07-21","index":0.03834534220079755,"x":1689897600000,"y":0.03834534220079755},{"sector":"Utilities","date":"2023-07-28","index":0.02897350229110285,"x":1690502400000,"y":0.02897350229110285},{"sector":"Utilities","date":"2023-08-04","index":-0.02294671010361327,"x":1691107200000,"y":-0.02294671010361327},{"sector":"Utilities","date":"2023-08-11","index":0.007129293474303355,"x":1691712000000,"y":0.007129293474303355},{"sector":"Utilities","date":"2023-08-18","index":-0.06106859051472696,"x":1692316800000,"y":-0.06106859051472696},{"sector":"Utilities","date":"2023-08-25","index":-0.04601740658314346,"x":1692921600000,"y":-0.04601740658314346},{"sector":"Utilities","date":"2023-09-01","index":-0.05007460108028455,"x":1693526400000,"y":-0.05007460108028455},{"sector":"Utilities","date":"2023-09-08","index":-0.03093853216405162,"x":1694131200000,"y":-0.03093853216405162},{"sector":"Utilities","date":"2023-09-15","index":-0.01088005245272783,"x":1694736000000,"y":-0.01088005245272783},{"sector":"Utilities","date":"2023-09-22","index":-0.007040506637293831,"x":1695340800000,"y":-0.007040506637293831},{"sector":"Utilities","date":"2023-09-29","index":-0.1207521511476366,"x":1695945600000,"y":-0.1207521511476366},{"sector":"Utilities","date":"2023-10-06","index":-0.1337167279926182,"x":1696550400000,"y":-0.1337167279926182},{"sector":"Utilities","date":"2023-10-13","index":-0.09519322788781576,"x":1697155200000,"y":-0.09519322788781576},{"sector":"Utilities","date":"2023-10-20","index":-0.1034053895667174,"x":1697760000000,"y":-0.1034053895667174},{"sector":"Utilities","date":"2023-10-27","index":-0.09881006594138414,"x":1698364800000,"y":-0.09881006594138414},{"sector":"Utilities","date":"2023-11-03","index":-0.02928157977693852,"x":1698969600000,"y":-0.02928157977693852},{"sector":"Utilities","date":"2023-11-10","index":-0.1022396718186099,"x":1699574400000,"y":-0.1022396718186099},{"sector":"Utilities","date":"2023-11-17","index":-0.0594034841910544,"x":1700179200000,"y":-0.0594034841910544},{"sector":"Utilities","date":"2023-11-24","index":-0.04475591325659106,"x":1700784000000,"y":-0.04475591325659106},{"sector":"Utilities","date":"2023-12-01","index":-0.01920607123739576,"x":1701388800000,"y":-0.01920607123739576},{"sector":"Utilities","date":"2023-12-08","index":-0.02630204763973965,"x":1701993600000,"y":-0.02630204763973965},{"sector":"Utilities","date":"2023-12-15","index":0.004126013229201919,"x":1702598400000,"y":0.004126013229201919},{"sector":"Utilities","date":"2023-12-22","index":-0.05621459917675825,"x":1703203200000,"y":-0.05621459917675825},{"sector":"Utilities","date":"2023-12-29","index":-0.03268512443012789,"x":1703808000000,"y":-0.03268512443012789},{"sector":"Utilities","date":"2024-01-12","index":-0.02465672724193257,"x":1705017600000,"y":-0.02465672724193257},{"sector":"Utilities","date":"2024-01-19","index":-0.04912860564927041,"x":1705622400000,"y":-0.04912860564927041},{"sector":"Utilities","date":"2024-01-26","index":-0.05125271341214416,"x":1706227200000,"y":-0.05125271341214416},{"sector":"Utilities","date":"2024-02-02","index":-0.02562745912042602,"x":1706832000000,"y":-0.02562745912042602},{"sector":"Utilities","date":"2024-02-09","index":-0.09204011370731346,"x":1707436800000,"y":-0.09204011370731346},{"sector":"Utilities","date":"2024-02-16","index":-0.06432101484157476,"x":1708041600000,"y":-0.06432101484157476},{"sector":"Utilities","date":"2024-02-23","index":-0.04526761234549859,"x":1708646400000,"y":-0.04526761234549859},{"sector":"Utilities","date":"2024-03-01","index":-0.03567415194388357,"x":1709251200000,"y":-0.03567415194388357},{"sector":"Utilities","date":"2024-03-08","index":-0.009646177515000798,"x":1709856000000,"y":-0.009646177515000798},{"sector":"Utilities","date":"2024-03-15","index":0.007242062609986055,"x":1710460800000,"y":0.007242062609986055},{"sector":"Utilities","date":"2024-03-22","index":-0.02878712623504476,"x":1711065600000,"y":-0.02878712623504476},{"sector":"Utilities","date":"2024-03-28","index":0.01259290992134598,"x":1711584000000,"y":0.01259290992134598},{"sector":"Utilities","date":"2024-04-05","index":0.01567120474594652,"x":1712275200000,"y":0.01567120474594652},{"sector":"Utilities","date":"2024-04-12","index":0.0114965260623765,"x":1712880000000,"y":0.0114965260623765},{"sector":"Utilities","date":"2024-04-19","index":0.02353982339359784,"x":1713484800000,"y":0.02353982339359784},{"sector":"Utilities","date":"2024-04-26","index":0.05903214883702723,"x":1714089600000,"y":0.05903214883702723},{"sector":"Utilities","date":"2024-05-03","index":0.04090245586106733,"x":1714694400000,"y":0.04090245586106733},{"sector":"Utilities","date":"2024-05-10","index":0.09858327433232827,"x":1715299200000,"y":0.09858327433232827},{"sector":"Utilities","date":"2024-05-17","index":0.1260690230544619,"x":1715904000000,"y":0.1260690230544619},{"sector":"Utilities","date":"2024-05-24","index":0.1257485868532169,"x":1716508800000,"y":0.1257485868532169},{"sector":"Utilities","date":"2024-05-31","index":0.1376917565688605,"x":1717113600000,"y":0.1376917565688605},{"sector":"Utilities","date":"2024-06-07","index":0.1184353687897236,"x":1717718400000,"y":0.1184353687897236},{"sector":"Utilities","date":"2024-06-14","index":0.06238184118118328,"x":1718323200000,"y":0.06238184118118328},{"sector":"Utilities","date":"2024-06-21","index":0.06899451184875205,"x":1718928000000,"y":0.06899451184875205},{"sector":"Utilities","date":"2024-06-28","index":0.0698914482466434,"x":1719532800000,"y":0.0698914482466434},{"sector":"Utilities","date":"2024-07-05","index":0.08778222793184898,"x":1720137600000,"y":0.08778222793184898},{"sector":"Utilities","date":"2024-07-12","index":0.1252693068549793,"x":1720742400000,"y":0.1252693068549793},{"sector":"Utilities","date":"2024-07-19","index":0.1332308655187748,"x":1721347200000,"y":0.1332308655187748},{"sector":"Utilities","date":"2024-07-26","index":0.09262982339039938,"x":1721952000000,"y":0.09262982339039938},{"sector":"Utilities","date":"2024-08-02","index":0.153764211807347,"x":1722556800000,"y":0.153764211807347},{"sector":"Utilities","date":"2024-08-09","index":0.1545695232398484,"x":1723161600000,"y":0.1545695232398484},{"sector":"Utilities","date":"2024-08-16","index":0.1817713894843642,"x":1723766400000,"y":0.1817713894843642},{"sector":"Utilities","date":"2024-08-23","index":0.1897364370939133,"x":1724371200000,"y":0.1897364370939133},{"sector":"Utilities","date":"2024-08-30","index":0.2293725996471754,"x":1724976000000,"y":0.2293725996471754},{"sector":"Utilities","date":"2024-09-06","index":0.1616726787546363,"x":1725580800000,"y":0.1616726787546363},{"sector":"Utilities","date":"2024-09-13","index":0.2179703873046194,"x":1726185600000,"y":0.2179703873046194},{"sector":"Utilities","date":"2024-09-20","index":0.2537535090923809,"x":1726790400000,"y":0.2537535090923809},{"sector":"Utilities","date":"2024-09-27","index":0.2827338100380987,"x":1727395200000,"y":0.2827338100380987},{"sector":"Utilities","date":"2024-10-04","index":0.2875594570072647,"x":1728000000000,"y":0.2875594570072647},{"sector":"Utilities","date":"2024-10-11","index":0.2833375538391358,"x":1728604800000,"y":0.2833375538391358},{"sector":"Utilities","date":"2024-10-18","index":0.2598312634542062,"x":1729209600000,"y":0.2598312634542062},{"sector":"Utilities","date":"2024-10-25","index":0.2531364538753323,"x":1729814400000,"y":0.2531364538753323},{"sector":"Utilities","date":"2024-11-01","index":0.2303996119678734,"x":1730419200000,"y":0.2303996119678734},{"sector":"Utilities","date":"2024-11-08","index":0.2634803555919174,"x":1731024000000,"y":0.2634803555919174},{"sector":"Utilities","date":"2024-11-15","index":0.2573603255074139,"x":1731628800000,"y":0.2573603255074139},{"sector":"Utilities","date":"2024-11-22","index":0.3212148512635051,"x":1732233600000,"y":0.3212148512635051},{"sector":"Utilities","date":"2024-11-29","index":0.2773526982613609,"x":1732838400000,"y":0.2773526982613609},{"sector":"Utilities","date":"2024-12-06","index":0.2452031939507396,"x":1733443200000,"y":0.2452031939507396},{"sector":"Utilities","date":"2024-12-13","index":0.2249943471917561,"x":1734048000000,"y":0.2249943471917561},{"sector":"Utilities","date":"2024-12-20","index":0.2195589049868832,"x":1734652800000,"y":0.2195589049868832},{"sector":"Utilities","date":"2024-12-27","index":0.2166104238140549,"x":1735257600000,"y":0.2166104238140549},{"sector":"Utilities","date":"2024-12-31","index":0.236943023432014,"x":1735603200000,"y":0.236943023432014},{"sector":"Utilities","date":"2025-01-03","index":0.1961368367791428,"x":1735862400000,"y":0.1961368367791428},{"sector":"Utilities","date":"2025-01-08","index":0.1967665935352159,"x":1736294400000,"y":0.1967665935352159}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-2e79ecd3586a42394989" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-2e79ecd3586a42394989">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220311506503,"x":1645142400000,"y":-0.1147220311506503},{"sector":"Communication Services","date":"2022-02-25","index":-0.101370593145885,"x":1645747200000,"y":-0.101370593145885},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379071149153965,"x":1646352000000,"y":-0.07379071149153965},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040272453095247,"x":1646956800000,"y":-0.1040272453095247},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000667953101023,"x":1647561600000,"y":-0.04000667953101023},{"sector":"Communication Services","date":"2022-03-25","index":-0.002262014382329702,"x":1648166400000,"y":-0.002262014382329702},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897531516471668,"x":1648771200000,"y":-0.08897531516471668},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099964988266886,"x":1649376000000,"y":-0.1099964988266886},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259318050485442,"x":1649894400000,"y":-0.07259318050485442},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435908338452426,"x":1650585600000,"y":-0.1435908338452426},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709814173520626,"x":1651190400000,"y":-0.1709814173520626},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491256466393681,"x":1651795200000,"y":-0.1491256466393681},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297140786528142,"x":1652400000000,"y":-0.2297140786528142},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436861740123467,"x":1653004800000,"y":-0.2436861740123467},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648915708893935,"x":1653609600000,"y":-0.1648915708893935},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730647801168102,"x":1654214400000,"y":-0.1730647801168102},{"sector":"Communication Services","date":"2022-06-10","index":-0.205333209376417,"x":1654819200000,"y":-0.205333209376417},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274902986384655,"x":1655424000000,"y":-0.2274902986384655},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533274793865037,"x":1656028800000,"y":-0.2533274793865037},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750463665441,"x":1656633600000,"y":-0.2816750463665441},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087472295868019,"x":1657238400000,"y":-0.2087472295868019},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268562093713234,"x":1657843200000,"y":-0.2268562093713234},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141110538914555,"x":1658448000000,"y":-0.2141110538914555},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881955617451085,"x":1659052800000,"y":-0.1881955617451085},{"sector":"Communication Services","date":"2022-08-05","index":-0.2487096486579282,"x":1659657600000,"y":-0.2487096486579282},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178894322037102,"x":1660262400000,"y":-0.2178894322037102},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940071608153758,"x":1660867200000,"y":-0.1940071608153758},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294836760844337,"x":1661472000000,"y":-0.2294836760844337},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424641895125471,"x":1662076800000,"y":-0.2424641895125471},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991721300324092,"x":1662681600000,"y":-0.1991721300324092},{"sector":"Communication Services","date":"2022-09-16","index":-0.3149186935065787,"x":1663286400000,"y":-0.3149186935065787},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566920674112404,"x":1663891200000,"y":-0.3566920674112404},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324273897248489,"x":1664496000000,"y":-0.3324273897248489},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207901375665161,"x":1665100800000,"y":-0.3207901375665161},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268282031320623,"x":1665705600000,"y":-0.3268282031320623},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792496588692158,"x":1666310400000,"y":-0.2792496588692158},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524427738982088,"x":1666915200000,"y":-0.3524427738982088},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980373059931096,"x":1667520000000,"y":-0.3980373059931096},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015349857278056,"x":1668124800000,"y":-0.3015349857278056},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083390608111,"x":1668729600000,"y":-0.3086083390608111},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927581877717137,"x":1669334400000,"y":-0.2927581877717137},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525308661979128,"x":1669939200000,"y":-0.2525308661979128},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532302854297962,"x":1670544000000,"y":-0.3532302854297962},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730013952656753,"x":1671148800000,"y":-0.3730013952656753},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724109223664,"x":1671753600000,"y":-0.3329724109223664},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428481897353,"x":1672358400000,"y":-0.3306428481897353},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916541532249868,"x":1672963200000,"y":-0.2916541532249868},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461484717822737,"x":1673568000000,"y":-0.2461484717822737},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025167187490213,"x":1674172800000,"y":-0.3025167187490213},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763871349066871,"x":1674777600000,"y":-0.2763871349066871},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906099989391495,"x":1675382400000,"y":-0.1906099989391495},{"sector":"Communication Services","date":"2023-02-10","index":-0.2365396673744399,"x":1675987200000,"y":-0.2365396673744399},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231965622244952,"x":1676592000000,"y":-0.2231965622244952},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706038790635,"x":1677196800000,"y":-0.2359706038790635},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858159580367552,"x":1677801600000,"y":-0.2858159580367552},{"sector":"Communication Services","date":"2023-03-10","index":-0.3222535423769156,"x":1678406400000,"y":-0.3222535423769156},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418957167250928,"x":1679011200000,"y":-0.2418957167250928},{"sector":"Communication Services","date":"2023-03-24","index":-0.2188072987332013,"x":1679616000000,"y":-0.2188072987332013},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928150554242101,"x":1680220800000,"y":-0.1928150554242101},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611065100952989,"x":1680739200000,"y":-0.1611065100952989},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320164888494359,"x":1681430400000,"y":-0.2320164888494359},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532703793902982,"x":1682035200000,"y":-0.2532703793902982},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773038543489598,"x":1682640000000,"y":-0.1773038543489598},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992174365350033,"x":1683244800000,"y":-0.1992174365350033},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741491070263732,"x":1683849600000,"y":-0.1741491070263732},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318299170962255,"x":1684454400000,"y":-0.1318299170962255},{"sector":"Communication Services","date":"2023-05-26","index":-0.2015961412682277,"x":1685059200000,"y":-0.2015961412682277},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901455042510969,"x":1685664000000,"y":-0.1901455042510969},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350021484605917,"x":1686268800000,"y":-0.1350021484605917},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899922807845,"x":1686873600000,"y":-0.1135899922807845},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167770070730886,"x":1687478400000,"y":-0.1167770070730886},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989223427048187,"x":1688083200000,"y":-0.07989223427048187},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620931459470564,"x":1688688000000,"y":-0.1620931459470564},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366651547328994,"x":1689292800000,"y":-0.1366651547328994},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002238256506567,"x":1689897600000,"y":-0.1002238256506567},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838357657865167,"x":1690502400000,"y":-0.05838357657865167},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376101116861233,"x":1691107200000,"y":-0.07376101116861233},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356672053689976,"x":1691712000000,"y":-0.05356672053689976},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649704260961065,"x":1692316800000,"y":-0.1649704260961065},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647803737814047,"x":1692921600000,"y":-0.1647803737814047},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451230926953129,"x":1693526400000,"y":-0.08451230926953129},{"sector":"Communication Services","date":"2023-09-08","index":-0.0894267954054267,"x":1694131200000,"y":-0.0894267954054267},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523336045735196,"x":1694736000000,"y":-0.07523336045735196},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883828053455244,"x":1695340800000,"y":-0.07883828053455244},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605755892275598,"x":1695945600000,"y":-0.1605755892275598},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458891324077721,"x":1696550400000,"y":-0.1458891324077721},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968657264479329,"x":1697155200000,"y":-0.08968657264479329},{"sector":"Communication Services","date":"2023-10-20","index":-0.097301790357465,"x":1697760000000,"y":-0.097301790357465},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952667810627,"x":1698364800000,"y":-0.1355952667810627},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948155187842412,"x":1698969600000,"y":-0.04948155187842412},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251846089343236,"x":1699574400000,"y":-0.1251846089343236},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055167847402433,"x":1700179200000,"y":-0.1055167847402433},{"sector":"Communication Services","date":"2023-11-24","index":-0.0353491959247117,"x":1700784000000,"y":-0.0353491959247117},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709557722661939,"x":1701388800000,"y":-0.04709557722661939},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059036349290484,"x":1701993600000,"y":-0.03059036349290484},{"sector":"Communication Services","date":"2023-12-15","index":0.0007013520647282667,"x":1702598400000,"y":0.0007013520647282667},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378068634789941,"x":1703203200000,"y":-0.06378068634789941},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501342395670057,"x":1703808000000,"y":-0.06501342395670057},{"sector":"Communication Services","date":"2024-01-12","index":0.009079543577138027,"x":1705017600000,"y":0.009079543577138027},{"sector":"Communication Services","date":"2024-01-19","index":0.02348873050439532,"x":1705622400000,"y":0.02348873050439532},{"sector":"Communication Services","date":"2024-01-26","index":0.07258266701275251,"x":1706227200000,"y":0.07258266701275251},{"sector":"Communication Services","date":"2024-02-02","index":0.126813482150094,"x":1706832000000,"y":0.126813482150094},{"sector":"Communication Services","date":"2024-02-09","index":0.01950896456453027,"x":1707436800000,"y":0.01950896456453027},{"sector":"Communication Services","date":"2024-02-16","index":0.01427435971659846,"x":1708041600000,"y":0.01427435971659846},{"sector":"Communication Services","date":"2024-02-23","index":0.08885195325797712,"x":1708646400000,"y":0.08885195325797712},{"sector":"Communication Services","date":"2024-03-01","index":0.09287659317102903,"x":1709251200000,"y":0.09287659317102903},{"sector":"Communication Services","date":"2024-03-08","index":0.09618446056964181,"x":1709856000000,"y":0.09618446056964181},{"sector":"Communication Services","date":"2024-03-15","index":0.1181697367156532,"x":1710460800000,"y":0.1181697367156532},{"sector":"Communication Services","date":"2024-03-22","index":0.05276982293719046,"x":1711065600000,"y":0.05276982293719046},{"sector":"Communication Services","date":"2024-03-28","index":0.04935967534653474,"x":1711584000000,"y":0.04935967534653474},{"sector":"Communication Services","date":"2024-04-05","index":0.130046567410572,"x":1712275200000,"y":0.130046567410572},{"sector":"Communication Services","date":"2024-04-12","index":0.1137404015804847,"x":1712880000000,"y":0.1137404015804847},{"sector":"Communication Services","date":"2024-04-19","index":0.09617721716899641,"x":1713484800000,"y":0.09617721716899641},{"sector":"Communication Services","date":"2024-04-26","index":0.1348151887030848,"x":1714089600000,"y":0.1348151887030848},{"sector":"Communication Services","date":"2024-05-03","index":0.03827079624532304,"x":1714694400000,"y":0.03827079624532304},{"sector":"Communication Services","date":"2024-05-10","index":0.05387907710541129,"x":1715299200000,"y":0.05387907710541129},{"sector":"Communication Services","date":"2024-05-17","index":0.1367364028997901,"x":1715904000000,"y":0.1367364028997901},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540576672732,"x":1716508800000,"y":0.1375540576672732},{"sector":"Communication Services","date":"2024-05-31","index":0.1513414396110585,"x":1717113600000,"y":0.1513414396110585},{"sector":"Communication Services","date":"2024-06-07","index":0.1938130402507069,"x":1717718400000,"y":0.1938130402507069},{"sector":"Communication Services","date":"2024-06-14","index":0.08420441795626266,"x":1718323200000,"y":0.08420441795626266},{"sector":"Communication Services","date":"2024-06-21","index":0.09073740269310926,"x":1718928000000,"y":0.09073740269310926},{"sector":"Communication Services","date":"2024-06-28","index":0.1779594918523014,"x":1719532800000,"y":0.1779594918523014},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204129690273,"x":1720137600000,"y":0.2087204129690273},{"sector":"Communication Services","date":"2024-07-12","index":0.196903021091833,"x":1720742400000,"y":0.196903021091833},{"sector":"Communication Services","date":"2024-07-19","index":0.2057956551681547,"x":1721347200000,"y":0.2057956551681547},{"sector":"Communication Services","date":"2024-07-26","index":0.07772956382699536,"x":1721952000000,"y":0.07772956382699536},{"sector":"Communication Services","date":"2024-08-02","index":0.08275641190742999,"x":1722556800000,"y":0.08275641190742999},{"sector":"Communication Services","date":"2024-08-09","index":0.1626745370094386,"x":1723161600000,"y":0.1626745370094386},{"sector":"Communication Services","date":"2024-08-16","index":0.1793336331531277,"x":1723766400000,"y":0.1793336331531277},{"sector":"Communication Services","date":"2024-08-23","index":0.2087793341618727,"x":1724371200000,"y":0.2087793341618727},{"sector":"Communication Services","date":"2024-08-30","index":0.2328090849370144,"x":1724976000000,"y":0.2328090849370144},{"sector":"Communication Services","date":"2024-09-06","index":0.07815998370945576,"x":1725580800000,"y":0.07815998370945576},{"sector":"Communication Services","date":"2024-09-13","index":0.1168131719310003,"x":1726185600000,"y":0.1168131719310003},{"sector":"Communication Services","date":"2024-09-20","index":0.220998689584456,"x":1726790400000,"y":0.220998689584456},{"sector":"Communication Services","date":"2024-09-27","index":0.2405596556771847,"x":1727395200000,"y":0.2405596556771847},{"sector":"Communication Services","date":"2024-10-04","index":0.2649177417015601,"x":1728000000000,"y":0.2649177417015601},{"sector":"Communication Services","date":"2024-10-11","index":0.2883988879783744,"x":1728604800000,"y":0.2883988879783744},{"sector":"Communication Services","date":"2024-10-18","index":0.1839307374959628,"x":1729209600000,"y":0.1839307374959628},{"sector":"Communication Services","date":"2024-10-25","index":0.1754364936884923,"x":1729814400000,"y":0.1754364936884923},{"sector":"Communication Services","date":"2024-11-01","index":0.2730432441657906,"x":1730419200000,"y":0.2730432441657906},{"sector":"Communication Services","date":"2024-11-08","index":0.3227220714245728,"x":1731024000000,"y":0.3227220714245728},{"sector":"Communication Services","date":"2024-11-15","index":0.3135662368257507,"x":1731628800000,"y":0.3135662368257507},{"sector":"Communication Services","date":"2024-11-22","index":0.3665488216433688,"x":1732233600000,"y":0.3665488216433688},{"sector":"Communication Services","date":"2024-11-29","index":0.2644620168081411,"x":1732838400000,"y":0.2644620168081411},{"sector":"Communication Services","date":"2024-12-06","index":0.3005895556151299,"x":1733443200000,"y":0.3005895556151299},{"sector":"Communication Services","date":"2024-12-13","index":0.3864488748164845,"x":1734048000000,"y":0.3864488748164845},{"sector":"Communication Services","date":"2024-12-20","index":0.3461411765798346,"x":1734652800000,"y":0.3461411765798346},{"sector":"Communication Services","date":"2024-12-27","index":0.365804131574899,"x":1735257600000,"y":0.365804131574899},{"sector":"Communication Services","date":"2024-12-31","index":0.3779514098381764,"x":1735603200000,"y":0.3779514098381764},{"sector":"Communication Services","date":"2025-01-03","index":0.272101918516058,"x":1735862400000,"y":0.272101918516058},{"sector":"Communication Services","date":"2025-01-08","index":0.2643146980598343,"x":1736294400000,"y":0.2643146980598343}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527284840337541,"x":1645142400000,"y":-0.09527284840337541},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803558299588488,"x":1645747200000,"y":-0.09803558299588488},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486338069693302,"x":1646352000000,"y":-0.04486338069693302},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290622076130997,"x":1646956800000,"y":-0.06290622076130997},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161464958850456,"x":1647561600000,"y":-0.01161464958850456},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189842703743327,"x":1648166400000,"y":0.01189842703743327},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214982195940139,"x":1648771200000,"y":-0.07214982195940139},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684841824237305,"x":1649376000000,"y":-0.08684841824237305},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009459997678140764,"x":1649894400000,"y":-0.009459997678140764},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653922107247296,"x":1650585600000,"y":-0.01653922107247296},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161049296487716,"x":1651190400000,"y":-0.1161049296487716},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272013347965714,"x":1651795200000,"y":-0.1272013347965714},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346677890898519,"x":1652400000000,"y":-0.2346677890898519},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810029027961487,"x":1653004800000,"y":-0.2810029027961487},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441591226390518,"x":1653609600000,"y":-0.1441591226390518},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384700558840276,"x":1654214400000,"y":-0.1384700558840276},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151016893733436,"x":1654819200000,"y":-0.2151016893733436},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479009268643698,"x":1655424000000,"y":-0.2479009268643698},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602893399367368,"x":1656028800000,"y":-0.2602893399367368},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847695907696872,"x":1656633600000,"y":-0.2847695907696872},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855902078352402,"x":1657238400000,"y":-0.1855902078352402},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859200297725873,"x":1657843200000,"y":-0.1859200297725873},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596871669515448,"x":1658448000000,"y":-0.1596871669515448},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007968710032367,"x":1659052800000,"y":-0.1007968710032367},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730758757946936,"x":1659657600000,"y":-0.1730758757946936},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.130187684341672,"x":1660262400000,"y":-0.130187684341672},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767071673009806,"x":1660867200000,"y":-0.06767071673009806},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.102512816502938,"x":1661472000000,"y":-0.102512816502938},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572798751255327,"x":1662076800000,"y":-0.1572798751255327},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193909202132095,"x":1662681600000,"y":-0.09193909202132095},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083025344956316,"x":1663286400000,"y":-0.2083025344956316},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530711988392964,"x":1663891200000,"y":-0.2530711988392964},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.2064638287177775,"x":1664496000000,"y":-0.2064638287177775},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046217053995907,"x":1665100800000,"y":-0.2046217053995907},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603649718533296,"x":1665705600000,"y":-0.2603649718533296},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079356711923529,"x":1666310400000,"y":-0.2079356711923529},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.266229575773011,"x":1666915200000,"y":-0.266229575773011},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.292004170596641,"x":1667520000000,"y":-0.292004170596641},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826451420041649,"x":1668124800000,"y":-0.1826451420041649},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977359852544414,"x":1668729600000,"y":-0.1977359852544414},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150761266265508,"x":1669334400000,"y":-0.2150761266265508},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836783998354648,"x":1669939200000,"y":-0.1836783998354648},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915064985407129,"x":1670544000000,"y":-0.2915064985407129},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069693492044283,"x":1671148800000,"y":-0.3069693492044283},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670518059313134,"x":1671753600000,"y":-0.2670518059313134},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215043267368,"x":1672358400000,"y":-0.2613215043267368},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2691998961498729,"x":1672963200000,"y":-0.2691998961498729},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118920314255314,"x":1673568000000,"y":-0.2118920314255314},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873018852967264,"x":1674172800000,"y":-0.2873018852967264},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.2300653049802666,"x":1674777600000,"y":-0.2300653049802666},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408533639958147,"x":1675382400000,"y":-0.1408533639958147},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.153808749066381,"x":1675987200000,"y":-0.153808749066381},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674221211623182,"x":1676592000000,"y":-0.1674221211623182},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891630633023567,"x":1677196800000,"y":-0.1891630633023567},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501879922504209,"x":1677801600000,"y":-0.2501879922504209},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804476501006623,"x":1678406400000,"y":-0.2804476501006623},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006458663916066,"x":1679011200000,"y":-0.2006458663916066},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892493209525505,"x":1679616000000,"y":-0.1892493209525505},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728064163886022,"x":1680220800000,"y":-0.1728064163886022},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833498156776829,"x":1680739200000,"y":-0.1833498156776829},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468898931940668,"x":1681430400000,"y":-0.2468898931940668},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150582507886,"x":1682035200000,"y":-0.2312150582507886},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602953093795572,"x":1682640000000,"y":-0.1602953093795572},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558796868075333,"x":1683244800000,"y":-0.1558796868075333},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813608726188253,"x":1683849600000,"y":-0.1813608726188253},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479306703885295,"x":1684454400000,"y":-0.1479306703885295},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250358462649092,"x":1685059200000,"y":-0.2250358462649092},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864871435472489,"x":1685664000000,"y":-0.1864871435472489},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161555234673918,"x":1686268800000,"y":-0.09161555234673918},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388232262191722,"x":1686873600000,"y":-0.05388232262191722},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.0895477457167711,"x":1687478400000,"y":-0.0895477457167711},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788977576242931,"x":1688083200000,"y":-0.04788977576242931},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365738954277183,"x":1688688000000,"y":-0.1365738954277183},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280122939321916,"x":1689292800000,"y":-0.09280122939321916},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122025073382584,"x":1689897600000,"y":-0.03122025073382584},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033790083245045,"x":1690502400000,"y":-0.01033790083245045},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.049424057745172,"x":1691107200000,"y":-0.049424057745172},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329349099233082,"x":1691712000000,"y":-0.04329349099233082},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654748540291763,"x":1692316800000,"y":-0.1654748540291763},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443113318060789,"x":1692921600000,"y":-0.1443113318060789},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687210282435399,"x":1693526400000,"y":-0.03687210282435399},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456615855450385,"x":1694131200000,"y":-0.03456615855450385},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286665739631047,"x":1694736000000,"y":-0.05286665739631047},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.09419139752371702,"x":1695340800000,"y":-0.09419139752371702},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761408165759092,"x":1695945600000,"y":-0.1761408165759092},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677357171623243,"x":1696550400000,"y":-0.1677357171623243},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017768751412725,"x":1697155200000,"y":-0.1017768751412725},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074498476639,"x":1697760000000,"y":-0.1309074498476639},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722288845247029,"x":1698364800000,"y":-0.1722288845247029},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522639105859199,"x":1698969600000,"y":-0.09522639105859199},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736267145215927,"x":1699574400000,"y":-0.1736267145215927},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283290042099678,"x":1700179200000,"y":-0.1283290042099678},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.0431566079736081,"x":1700784000000,"y":-0.0431566079736081},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522118016641288,"x":1701388800000,"y":-0.01522118016641288},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750853281013489,"x":1701993600000,"y":-0.03750853281013489},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534028664919351,"x":1702598400000,"y":0.01534028664919351},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.0719150836029897,"x":1703203200000,"y":-0.0719150836029897},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998407936066424,"x":1703808000000,"y":-0.05998407936066424},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504547169483618,"x":1705017600000,"y":-0.003504547169483618},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206870848086472,"x":1705622400000,"y":0.01206870848086472},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.03621779613731563,"x":1706227200000,"y":-0.03621779613731563},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111914792633972,"x":1706832000000,"y":0.01111914792633972},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.0667627598756988,"x":1707436800000,"y":-0.0667627598756988},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503795175475135,"x":1708041600000,"y":-0.05503795175475135},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04114996635731893,"x":1708646400000,"y":0.04114996635731893},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404061925150074,"x":1709251200000,"y":0.07404061925150074},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286682622727103,"x":1709856000000,"y":0.01286682622727103},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877321231680384,"x":1710460800000,"y":0.01877321231680384},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682937954250616,"x":1711065600000,"y":-0.04682937954250616},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414528213607481,"x":1711584000000,"y":-0.02414528213607481},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.0344402753193449,"x":1712275200000,"y":0.0344402753193449},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196299747830389,"x":1712880000000,"y":0.03196299747830389},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436982722696514,"x":1713484800000,"y":-0.04436982722696514},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734340728942135,"x":1714089600000,"y":0.007734340728942135},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193109527128583,"x":1714694400000,"y":-0.07193109527128583},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.053263502893101,"x":1715299200000,"y":-0.053263502893101},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416444778299721,"x":1715904000000,"y":0.03416444778299721},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.02486791208566486,"x":1716508800000,"y":0.02486791208566486},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006419139706594856,"x":1717113600000,"y":-0.006419139706594856},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897793587158758,"x":1717718400000,"y":0.01897793587158758},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203043211276006,"x":1718323200000,"y":-0.07203043211276006},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610014791286104,"x":1718928000000,"y":-0.03610014791286104},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195705849406873,"x":1719532800000,"y":0.05195705849406873},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543866535564616,"x":1720137600000,"y":0.09543866535564616},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.07479622962752264,"x":1720742400000,"y":0.07479622962752264},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241446151035513,"x":1721347200000,"y":0.07241446151035513},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609827712164394,"x":1721952000000,"y":-0.04609827712164394},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641890779638687,"x":1722556800000,"y":-0.06641890779638687},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007995009821592403,"x":1723161600000,"y":0.007995009821592403},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798664562559864,"x":1723766400000,"y":0.06798664562559864},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869207911474006,"x":1724371200000,"y":0.05869207911474006},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225528227726297,"x":1724976000000,"y":0.07225528227726297},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177032427727646,"x":1725580800000,"y":-0.05177032427727646},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733839002567994,"x":1726185600000,"y":0.01733839002567994},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334131139070992,"x":1726790400000,"y":0.1334131139070992},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679573150494551,"x":1727395200000,"y":0.1679573150494551},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132855612590881,"x":1728000000000,"y":0.1132855612590881},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242165654042893,"x":1728604800000,"y":0.1242165654042893},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742946658687607,"x":1729209600000,"y":0.03742946658687607},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800864579066289,"x":1729814400000,"y":0.05800864579066289},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495587172641253,"x":1730419200000,"y":0.1495587172641253},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2481958381953949,"x":1731024000000,"y":0.2481958381953949},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936196516815754,"x":1731628800000,"y":0.1936196516815754},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.243935973704809,"x":1732233600000,"y":0.243935973704809},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536815117437172,"x":1732838400000,"y":0.1536815117437172},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243785433977186,"x":1733443200000,"y":0.2243785433977186},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469853504938758,"x":1734048000000,"y":0.3469853504938758},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222700473910646,"x":1734652800000,"y":0.3222700473910646},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831461914076897,"x":1735257600000,"y":0.2831461914076897},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755943367305255,"x":1735603200000,"y":0.2755943367305255},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705343421568434,"x":1735862400000,"y":0.1705343421568434},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.1734282486810957,"x":1736294400000,"y":0.1734282486810957}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001945695898433,"x":1645142400000,"y":-0.02001945695898433},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653099344721598,"x":1645747200000,"y":-0.01653099344721598},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002759137021374758,"x":1646352000000,"y":0.0002759137021374758},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.0528367942803033,"x":1646956800000,"y":-0.0528367942803033},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748352896816269,"x":1647561600000,"y":-0.01748352896816269},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926408198385078,"x":1648166400000,"y":0.002926408198385078},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150528186721015,"x":1648771200000,"y":-0.005150528186721015},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426397822691606,"x":1649376000000,"y":0.02426397822691606},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382499426383812,"x":1649894400000,"y":0.04382499426383812},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264257734376165,"x":1650585600000,"y":0.05264257734376165},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901325895641083,"x":1651190400000,"y":0.02901325895641083},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181525395265516,"x":1651795200000,"y":0.02181525395265516},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706533305038841,"x":1652400000000,"y":-0.005706533305038841},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263017723709665,"x":1653004800000,"y":-0.08263017723709665},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787397702144318,"x":1653609600000,"y":-0.009787397702144318},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.0205926402914926,"x":1654214400000,"y":-0.0205926402914926},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802615144974748,"x":1654819200000,"y":-0.04802615144974748},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299982642661546,"x":1655424000000,"y":-0.08299982642661546},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201126447864263,"x":1656028800000,"y":-0.05201126447864263},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353989518961421,"x":1656633600000,"y":-0.04353989518961421},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103269394691288,"x":1657238400000,"y":-0.03103269394691288},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586992517756292,"x":1657843200000,"y":-0.02586992517756292},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349698331467115,"x":1658448000000,"y":-0.02349698331467115},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003551804377104895,"x":1659052800000,"y":-0.0003551804377104895},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794273788426421,"x":1659657600000,"y":-0.02794273788426421},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.0116998560458792,"x":1660262400000,"y":-0.0116998560458792},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385991627120532,"x":1660867200000,"y":0.02385991627120532},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865294776398798,"x":1661472000000,"y":-0.003865294776398798},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03103002314794528,"x":1662076800000,"y":-0.03103002314794528},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944087626586714,"x":1662681600000,"y":-0.005944087626586714},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101498402220308,"x":1663286400000,"y":-0.07101498402220308},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742878054483566,"x":1663891200000,"y":-0.08742878054483566},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063609072864983,"x":1664496000000,"y":-0.1063609072864983},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044487276043277,"x":1665100800000,"y":-0.1044487276043277},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232101679855592,"x":1665705600000,"y":-0.09232101679855592},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736711558960501,"x":1666310400000,"y":-0.06736711558960501},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889754750942076,"x":1666915200000,"y":-0.03889754750942076},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121540152157539,"x":1667520000000,"y":-0.05121540152157539},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327494683657493,"x":1668124800000,"y":-0.01327494683657493},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112795591869059,"x":1668729600000,"y":0.007112795591869059},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625422518179332,"x":1669334400000,"y":0.02625422518179332},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476948608204334,"x":1669939200000,"y":0.04476948608204334},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902286799389144,"x":1670544000000,"y":-0.004902286799389144},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450832090190313,"x":1671148800000,"y":-0.01450832090190313},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343179294019459,"x":1671753600000,"y":0.01343179294019459},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267848714256344,"x":1672358400000,"y":0.009267848714256344},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473301298568076,"x":1672963200000,"y":0.02473301298568076},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894018060137703,"x":1673568000000,"y":0.01894018060137703},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869447664823544,"x":1674172800000,"y":-0.03869447664823544},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020275096465191,"x":1674777600000,"y":-0.03020275096465191},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685547639037058,"x":1675382400000,"y":-0.004685547639037058},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.007255627825475119,"x":1675987200000,"y":-0.007255627825475119},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366593733274302,"x":1676592000000,"y":0.001366593733274302},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872561428574896,"x":1677196800000,"y":-0.005872561428574896},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756428530953437,"x":1677801600000,"y":-0.03756428530953437},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432217611450835,"x":1678406400000,"y":-0.05432217611450835},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608740307662183,"x":1679011200000,"y":-0.02608740307662183},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649736888030108,"x":1679616000000,"y":-0.003649736888030108},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829207456218418,"x":1680220800000,"y":0.01829207456218418},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287559799791229,"x":1680739200000,"y":0.03287559799791229},{"sector":"Consumer Staples","date":"2023-04-14","index":0.000441512683776013,"x":1681430400000,"y":0.000441512683776013},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339773335480422,"x":1682035200000,"y":0.02339773335480422},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253093495621752,"x":1682640000000,"y":0.05253093495621752},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443564867784623,"x":1683244800000,"y":0.05443564867784623},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081661123742798,"x":1683849600000,"y":0.05081661123742798},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145490815226516,"x":1684454400000,"y":0.04145490815226516},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062630359452078,"x":1685059200000,"y":-0.02062630359452078},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.01068317614923076,"x":1685664000000,"y":-0.01068317614923076},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004656068209595299,"x":1686268800000,"y":0.0004656068209595299},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536955078308878,"x":1686873600000,"y":0.02536955078308878},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832870731553626,"x":1687478400000,"y":0.01832870731553626},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066854214050219,"x":1688083200000,"y":0.03066854214050219},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877143248336717,"x":1688688000000,"y":-0.009877143248336717},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178738668775829,"x":1689292800000,"y":0.006178738668775829},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120634158214054,"x":1689897600000,"y":0.04120634158214054},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332120045134847,"x":1690502400000,"y":0.05332120045134847},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253268821008959,"x":1691107200000,"y":0.03253268821008959},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158062282053743,"x":1691712000000,"y":0.04158062282053743},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349932261488407,"x":1692316800000,"y":-0.01349932261488407},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603552347459253,"x":1692921600000,"y":-0.01603552347459253},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757815715354771,"x":1693526400000,"y":-0.001757815715354771},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741453071789802,"x":1694131200000,"y":-0.003741453071789802},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.178725019118092e-05,"x":1694736000000,"y":-6.178725019118092e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293725555403807,"x":1695340800000,"y":-0.01293725555403807},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.06075086310173627,"x":1695945600000,"y":-0.06075086310173627},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676069373004119,"x":1696550400000,"y":-0.08676069373004119},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.0702206722035339,"x":1697155200000,"y":-0.0702206722035339},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915333467144696,"x":1697760000000,"y":-0.05915333467144696},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009100140129038,"x":1698364800000,"y":-0.07009100140129038},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351704204437461,"x":1698969600000,"y":-0.03351704204437461},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072579831624209,"x":1699574400000,"y":-0.06072579831624209},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962067057377495,"x":1700179200000,"y":-0.04962067057377495},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017153027817425,"x":1700784000000,"y":-0.02017153027817425},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643575726287211,"x":1701388800000,"y":-0.007643575726287211},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976484327402622,"x":1701993600000,"y":-0.01976484327402622},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243528481435608,"x":1702598400000,"y":0.002243528481435608},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.0198379738923895,"x":1703203200000,"y":-0.0198379738923895},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519363306781377,"x":1703808000000,"y":-0.004519363306781377},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325198319349919,"x":1705017600000,"y":0.02325198319349919},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696800651859043,"x":1705622400000,"y":0.01696800651859043},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288208650443857,"x":1706227200000,"y":0.02288208650443857},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062462530066481,"x":1706832000000,"y":0.05062462530066481},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610146121436455,"x":1707436800000,"y":0.005610146121436455},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327261363581544,"x":1708041600000,"y":0.01327261363581544},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119480984522218,"x":1708646400000,"y":0.05119480984522218},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378543687603998,"x":1709251200000,"y":0.05378543687603998},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138278804992503,"x":1709856000000,"y":0.06138278804992503},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320190642227498,"x":1710460800000,"y":0.07320190642227498},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134221148415763,"x":1711065600000,"y":0.05134221148415763},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592807010897561,"x":1711584000000,"y":0.06592807010897561},{"sector":"Consumer Staples","date":"2024-04-05","index":0.0548581295787639,"x":1712275200000,"y":0.0548581295787639},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492204205336858,"x":1712880000000,"y":0.04492204205336858},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754697203903958,"x":1713484800000,"y":0.05754697203903958},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034407431875557,"x":1714089600000,"y":0.08034407431875557},{"sector":"Consumer Staples","date":"2024-05-03","index":0.05293399887053907,"x":1714694400000,"y":0.05293399887053907},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248894739897639,"x":1715299200000,"y":0.08248894739897639},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088616066624214,"x":1715904000000,"y":0.1088616066624214},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891770824971835,"x":1716508800000,"y":0.09891770824971835},{"sector":"Consumer Staples","date":"2024-05-31","index":0.09871654787170214,"x":1717113600000,"y":0.09871654787170214},{"sector":"Consumer Staples","date":"2024-06-07","index":0.10829689916078,"x":1717718400000,"y":0.10829689916078},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392764248119753,"x":1718323200000,"y":0.06392764248119753},{"sector":"Consumer Staples","date":"2024-06-21","index":0.0791029309517427,"x":1718928000000,"y":0.0791029309517427},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091993965459144,"x":1719532800000,"y":0.09091993965459144},{"sector":"Consumer Staples","date":"2024-07-05","index":0.105722361706967,"x":1720137600000,"y":0.105722361706967},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061504146111537,"x":1720742400000,"y":0.1061504146111537},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216128338003674,"x":1721347200000,"y":0.1216128338003674},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477861768392437,"x":1721952000000,"y":0.09477861768392437},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100934526690966,"x":1722556800000,"y":0.1100934526690966},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255359677406129,"x":1723161600000,"y":0.1255359677406129},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509012780800348,"x":1723766400000,"y":0.1509012780800348},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671917679495574,"x":1724371200000,"y":0.1671917679495574},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823693243128908,"x":1724976000000,"y":0.1823693243128908},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522839410948585,"x":1725580800000,"y":0.1522839410948585},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701916776667184,"x":1726185600000,"y":0.1701916776667184},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1795984632208513,"x":1726790400000,"y":0.1795984632208513},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892914362237254,"x":1727395200000,"y":0.1892914362237254},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1670586235149004,"x":1728000000000,"y":0.1670586235149004},{"sector":"Consumer Staples","date":"2024-10-11","index":0.177719356757958,"x":1728604800000,"y":0.177719356757958},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507957082449357,"x":1729209600000,"y":0.1507957082449357},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411066304559303,"x":1729814400000,"y":0.1411066304559303},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480623763237118,"x":1730419200000,"y":0.1480623763237118},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1681711087565951,"x":1731024000000,"y":0.1681711087565951},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520263901463756,"x":1731628800000,"y":0.1520263901463756},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1918076506715838,"x":1732233600000,"y":0.1918076506715838},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1747692593403458,"x":1732838400000,"y":0.1747692593403458},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708561140044289,"x":1733443200000,"y":0.1708561140044289},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859979108908308,"x":1734048000000,"y":0.1859979108908308},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589249445340116,"x":1734652800000,"y":0.1589249445340116},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563384329749783,"x":1735257600000,"y":0.1563384329749783},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518101896348635,"x":1735603200000,"y":0.1518101896348635},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147384462536514,"x":1735862400000,"y":0.1147384462536514},{"sector":"Consumer Staples","date":"2025-01-08","index":0.1075819068392282,"x":1736294400000,"y":0.1075819068392282}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034558542562984,"x":1645142400000,"y":0.1034558542562984},{"sector":"Energy","date":"2022-02-25","index":0.06346527635354904,"x":1645747200000,"y":0.06346527635354904},{"sector":"Energy","date":"2022-03-04","index":0.2083280588559488,"x":1646352000000,"y":0.2083280588559488},{"sector":"Energy","date":"2022-03-11","index":0.1727135617580181,"x":1646956800000,"y":0.1727135617580181},{"sector":"Energy","date":"2022-03-18","index":0.07727210598319889,"x":1647561600000,"y":0.07727210598319889},{"sector":"Energy","date":"2022-03-25","index":0.1374732085314956,"x":1648166400000,"y":0.1374732085314956},{"sector":"Energy","date":"2022-04-01","index":0.2725818831475364,"x":1648771200000,"y":0.2725818831475364},{"sector":"Energy","date":"2022-04-08","index":0.245583180993034,"x":1649376000000,"y":0.245583180993034},{"sector":"Energy","date":"2022-04-14","index":0.2991507497125042,"x":1649894400000,"y":0.2991507497125042},{"sector":"Energy","date":"2022-04-22","index":0.1783559723950641,"x":1650585600000,"y":0.1783559723950641},{"sector":"Energy","date":"2022-04-29","index":0.1076962267269819,"x":1651190400000,"y":0.1076962267269819},{"sector":"Energy","date":"2022-05-06","index":0.1914143834204156,"x":1651795200000,"y":0.1914143834204156},{"sector":"Energy","date":"2022-05-13","index":0.3213396335588565,"x":1652400000000,"y":0.3213396335588565},{"sector":"Energy","date":"2022-05-20","index":0.2722865076250555,"x":1653004800000,"y":0.2722865076250555},{"sector":"Energy","date":"2022-05-27","index":0.4339723056865721,"x":1653609600000,"y":0.4339723056865721},{"sector":"Energy","date":"2022-06-03","index":0.3813362811621128,"x":1654214400000,"y":0.3813362811621128},{"sector":"Energy","date":"2022-06-10","index":0.3055501004877736,"x":1654819200000,"y":0.3055501004877736},{"sector":"Energy","date":"2022-06-17","index":0.05726875818228683,"x":1655424000000,"y":0.05726875818228683},{"sector":"Energy","date":"2022-06-24","index":0.1883213898335278,"x":1656028800000,"y":0.1883213898335278},{"sector":"Energy","date":"2022-07-01","index":0.143229507956138,"x":1656633600000,"y":0.143229507956138},{"sector":"Energy","date":"2022-07-08","index":0.1593321075558499,"x":1657238400000,"y":0.1593321075558499},{"sector":"Energy","date":"2022-07-15","index":0.06895308076893902,"x":1657843200000,"y":0.06895308076893902},{"sector":"Energy","date":"2022-07-22","index":0.05789545404378149,"x":1658448000000,"y":0.05789545404378149},{"sector":"Energy","date":"2022-07-29","index":0.1440526738693263,"x":1659052800000,"y":0.1440526738693263},{"sector":"Energy","date":"2022-08-05","index":0.2195809104466696,"x":1659657600000,"y":0.2195809104466696},{"sector":"Energy","date":"2022-08-12","index":0.2466202238439305,"x":1660262400000,"y":0.2466202238439305},{"sector":"Energy","date":"2022-08-19","index":0.3098545551601649,"x":1660867200000,"y":0.3098545551601649},{"sector":"Energy","date":"2022-08-26","index":0.2990426549478566,"x":1661472000000,"y":0.2990426549478566},{"sector":"Energy","date":"2022-09-02","index":0.1961339942747444,"x":1662076800000,"y":0.1961339942747444},{"sector":"Energy","date":"2022-09-09","index":0.1802153856489865,"x":1662681600000,"y":0.1802153856489865},{"sector":"Energy","date":"2022-09-16","index":0.3118410982730504,"x":1663286400000,"y":0.3118410982730504},{"sector":"Energy","date":"2022-09-23","index":0.1304894620069768,"x":1663891200000,"y":0.1304894620069768},{"sector":"Energy","date":"2022-09-30","index":0.200792471974933,"x":1664496000000,"y":0.200792471974933},{"sector":"Energy","date":"2022-10-07","index":0.2956792782276533,"x":1665100800000,"y":0.2956792782276533},{"sector":"Energy","date":"2022-10-14","index":0.211873836606958,"x":1665705600000,"y":0.211873836606958},{"sector":"Energy","date":"2022-10-21","index":0.2820174192063787,"x":1666310400000,"y":0.2820174192063787},{"sector":"Energy","date":"2022-10-28","index":0.503188874617933,"x":1666915200000,"y":0.503188874617933},{"sector":"Energy","date":"2022-11-04","index":0.4649712705436572,"x":1667520000000,"y":0.4649712705436572},{"sector":"Energy","date":"2022-11-11","index":0.5489773177601336,"x":1668124800000,"y":0.5489773177601336},{"sector":"Energy","date":"2022-11-18","index":0.4482765952756678,"x":1668729600000,"y":0.4482765952756678},{"sector":"Energy","date":"2022-11-25","index":0.3850726471078852,"x":1669334400000,"y":0.3850726471078852},{"sector":"Energy","date":"2022-12-02","index":0.3311145262340741,"x":1669939200000,"y":0.3311145262340741},{"sector":"Energy","date":"2022-12-09","index":0.3900208144418247,"x":1670544000000,"y":0.3900208144418247},{"sector":"Energy","date":"2022-12-16","index":0.3478277089006266,"x":1671148800000,"y":0.3478277089006266},{"sector":"Energy","date":"2022-12-23","index":0.4568660346342507,"x":1671753600000,"y":0.4568660346342507},{"sector":"Energy","date":"2022-12-30","index":0.3910066232304469,"x":1672358400000,"y":0.3910066232304469},{"sector":"Energy","date":"2023-01-06","index":0.3230967228410028,"x":1672963200000,"y":0.3230967228410028},{"sector":"Energy","date":"2023-01-13","index":0.3337906686339415,"x":1673568000000,"y":0.3337906686339415},{"sector":"Energy","date":"2023-01-20","index":0.5328260508370164,"x":1674172800000,"y":0.5328260508370164},{"sector":"Energy","date":"2023-01-27","index":0.4686928961483158,"x":1674777600000,"y":0.4686928961483158},{"sector":"Energy","date":"2023-02-03","index":0.437972940019017,"x":1675382400000,"y":0.437972940019017},{"sector":"Energy","date":"2023-02-10","index":0.4348146867014167,"x":1675987200000,"y":0.4348146867014167},{"sector":"Energy","date":"2023-02-17","index":0.2815244716963654,"x":1676592000000,"y":0.2815244716963654},{"sector":"Energy","date":"2023-02-24","index":0.2587058108606755,"x":1677196800000,"y":0.2587058108606755},{"sector":"Energy","date":"2023-03-03","index":0.484251735885412,"x":1677801600000,"y":0.484251735885412},{"sector":"Energy","date":"2023-03-10","index":0.3310160800320714,"x":1678406400000,"y":0.3310160800320714},{"sector":"Energy","date":"2023-03-17","index":0.2831905924032168,"x":1679011200000,"y":0.2831905924032168},{"sector":"Energy","date":"2023-03-24","index":0.2483652848093308,"x":1679616000000,"y":0.2483652848093308},{"sector":"Energy","date":"2023-03-31","index":0.2646409574933406,"x":1680220800000,"y":0.2646409574933406},{"sector":"Energy","date":"2023-04-06","index":0.2698595386810182,"x":1680739200000,"y":0.2698595386810182},{"sector":"Energy","date":"2023-04-14","index":0.4872254060250801,"x":1681430400000,"y":0.4872254060250801},{"sector":"Energy","date":"2023-04-21","index":0.375222508871322,"x":1682035200000,"y":0.375222508871322},{"sector":"Energy","date":"2023-04-28","index":0.4300256823436558,"x":1682640000000,"y":0.4300256823436558},{"sector":"Energy","date":"2023-05-05","index":0.2838929280184815,"x":1683244800000,"y":0.2838929280184815},{"sector":"Energy","date":"2023-05-12","index":0.1988577365424438,"x":1683849600000,"y":0.1988577365424438},{"sector":"Energy","date":"2023-05-19","index":0.1909478827234773,"x":1684454400000,"y":0.1909478827234773},{"sector":"Energy","date":"2023-05-26","index":0.3462300738925689,"x":1685059200000,"y":0.3462300738925689},{"sector":"Energy","date":"2023-06-02","index":0.2991557945666977,"x":1685664000000,"y":0.2991557945666977},{"sector":"Energy","date":"2023-06-09","index":0.3724633130181684,"x":1686268800000,"y":0.3724633130181684},{"sector":"Energy","date":"2023-06-16","index":0.2993793918866241,"x":1686873600000,"y":0.2993793918866241},{"sector":"Energy","date":"2023-06-23","index":0.1958619880585433,"x":1687478400000,"y":0.1958619880585433},{"sector":"Energy","date":"2023-06-30","index":0.2289054568787624,"x":1688083200000,"y":0.2289054568787624},{"sector":"Energy","date":"2023-07-07","index":0.3987124275716685,"x":1688688000000,"y":0.3987124275716685},{"sector":"Energy","date":"2023-07-14","index":0.3392584202137864,"x":1689292800000,"y":0.3392584202137864},{"sector":"Energy","date":"2023-07-21","index":0.4394690777087636,"x":1689897600000,"y":0.4394690777087636},{"sector":"Energy","date":"2023-07-28","index":0.3958694679194618,"x":1690502400000,"y":0.3958694679194618},{"sector":"Energy","date":"2023-08-04","index":0.3484019213793896,"x":1691107200000,"y":0.3484019213793896},{"sector":"Energy","date":"2023-08-11","index":0.3646169064034643,"x":1691712000000,"y":0.3646169064034643},{"sector":"Energy","date":"2023-08-18","index":0.5406791090455891,"x":1692316800000,"y":0.5406791090455891},{"sector":"Energy","date":"2023-08-25","index":0.443943046309883,"x":1692921600000,"y":0.443943046309883},{"sector":"Energy","date":"2023-09-01","index":0.5534793272428291,"x":1693526400000,"y":0.5534793272428291},{"sector":"Energy","date":"2023-09-08","index":0.4985666573909232,"x":1694131200000,"y":0.4985666573909232},{"sector":"Energy","date":"2023-09-15","index":0.4283661865441064,"x":1694736000000,"y":0.4283661865441064},{"sector":"Energy","date":"2023-09-22","index":0.3653562320920296,"x":1695340800000,"y":0.3653562320920296},{"sector":"Energy","date":"2023-09-29","index":0.5806863830215284,"x":1695945600000,"y":0.5806863830215284},{"sector":"Energy","date":"2023-10-06","index":0.4238425046251452,"x":1696550400000,"y":0.4238425046251452},{"sector":"Energy","date":"2023-10-13","index":0.5457157214515207,"x":1697155200000,"y":0.5457157214515207},{"sector":"Energy","date":"2023-10-20","index":0.4803333164149681,"x":1697760000000,"y":0.4803333164149681},{"sector":"Energy","date":"2023-10-27","index":0.3264052055860346,"x":1698364800000,"y":0.3264052055860346},{"sector":"Energy","date":"2023-11-03","index":0.3305618613170175,"x":1698969600000,"y":0.3305618613170175},{"sector":"Energy","date":"2023-11-10","index":0.4591052602392889,"x":1699574400000,"y":0.4591052602392889},{"sector":"Energy","date":"2023-11-17","index":0.4074988202067562,"x":1700179200000,"y":0.4074988202067562},{"sector":"Energy","date":"2023-11-24","index":0.4646504853054847,"x":1700784000000,"y":0.4646504853054847},{"sector":"Energy","date":"2023-12-01","index":0.3952194287564346,"x":1701388800000,"y":0.3952194287564346},{"sector":"Energy","date":"2023-12-08","index":0.284461782650953,"x":1701993600000,"y":0.284461782650953},{"sector":"Energy","date":"2023-12-15","index":0.2878454698981433,"x":1702598400000,"y":0.2878454698981433},{"sector":"Energy","date":"2023-12-22","index":0.4984258255145755,"x":1703203200000,"y":0.4984258255145755},{"sector":"Energy","date":"2023-12-29","index":0.4045502012719469,"x":1703808000000,"y":0.4045502012719469},{"sector":"Energy","date":"2024-01-12","index":0.4363402916654952,"x":1705017600000,"y":0.4363402916654952},{"sector":"Energy","date":"2024-01-19","index":0.3255619551737646,"x":1705622400000,"y":0.3255619551737646},{"sector":"Energy","date":"2024-01-26","index":0.3273773616579504,"x":1706227200000,"y":0.3273773616579504},{"sector":"Energy","date":"2024-02-02","index":0.2845207061002968,"x":1706832000000,"y":0.2845207061002968},{"sector":"Energy","date":"2024-02-09","index":0.4653668714482524,"x":1707436800000,"y":0.4653668714482524},{"sector":"Energy","date":"2024-02-16","index":0.4310179103869211,"x":1708041600000,"y":0.4310179103869211},{"sector":"Energy","date":"2024-02-23","index":0.4918041500671365,"x":1708646400000,"y":0.4918041500671365},{"sector":"Energy","date":"2024-03-01","index":0.4401436341895247,"x":1709251200000,"y":0.4401436341895247},{"sector":"Energy","date":"2024-03-08","index":0.3878068374532025,"x":1709856000000,"y":0.3878068374532025},{"sector":"Energy","date":"2024-03-15","index":0.4103393668653503,"x":1710460800000,"y":0.4103393668653503},{"sector":"Energy","date":"2024-03-22","index":0.6393105178421152,"x":1711065600000,"y":0.6393105178421152},{"sector":"Energy","date":"2024-03-28","index":0.5916641431560279,"x":1711584000000,"y":0.5916641431560279},{"sector":"Energy","date":"2024-04-05","index":0.7148704113115036,"x":1712275200000,"y":0.7148704113115036},{"sector":"Energy","date":"2024-04-12","index":0.5997399487063874,"x":1712880000000,"y":0.5997399487063874},{"sector":"Energy","date":"2024-04-19","index":0.5056153776500749,"x":1713484800000,"y":0.5056153776500749},{"sector":"Energy","date":"2024-04-26","index":0.4865602957291512,"x":1714089600000,"y":0.4865602957291512},{"sector":"Energy","date":"2024-05-03","index":0.6425351075615726,"x":1714694400000,"y":0.6425351075615726},{"sector":"Energy","date":"2024-05-10","index":0.5823628452259982,"x":1715299200000,"y":0.5823628452259982},{"sector":"Energy","date":"2024-05-17","index":0.662761148494081,"x":1715904000000,"y":0.662761148494081},{"sector":"Energy","date":"2024-05-24","index":0.5236145148677942,"x":1716508800000,"y":0.5236145148677942},{"sector":"Energy","date":"2024-05-31","index":0.481975695540432,"x":1717113600000,"y":0.481975695540432},{"sector":"Energy","date":"2024-06-07","index":0.3985489505773024,"x":1717718400000,"y":0.3985489505773024},{"sector":"Energy","date":"2024-06-14","index":0.5641950675351848,"x":1718323200000,"y":0.5641950675351848},{"sector":"Energy","date":"2024-06-21","index":0.5137075605791174,"x":1718928000000,"y":0.5137075605791174},{"sector":"Energy","date":"2024-06-28","index":0.6093918637978345,"x":1719532800000,"y":0.6093918637978345},{"sector":"Energy","date":"2024-07-05","index":0.5142366719542251,"x":1720137600000,"y":0.5142366719542251},{"sector":"Energy","date":"2024-07-12","index":0.4534611959340689,"x":1720742400000,"y":0.4534611959340689},{"sector":"Energy","date":"2024-07-19","index":0.449947165295924,"x":1721347200000,"y":0.449947165295924},{"sector":"Energy","date":"2024-07-26","index":0.6520446456949079,"x":1721952000000,"y":0.6520446456949079},{"sector":"Energy","date":"2024-08-02","index":0.5024528028517414,"x":1722556800000,"y":0.5024528028517414},{"sector":"Energy","date":"2024-08-09","index":0.5756633558308862,"x":1723161600000,"y":0.5756633558308862},{"sector":"Energy","date":"2024-08-16","index":0.5196230916074621,"x":1723766400000,"y":0.5196230916074621},{"sector":"Energy","date":"2024-08-23","index":0.4469637822903523,"x":1724371200000,"y":0.4469637822903523},{"sector":"Energy","date":"2024-08-30","index":0.4291758986500019,"x":1724976000000,"y":0.4291758986500019},{"sector":"Energy","date":"2024-09-06","index":0.5360589625781591,"x":1725580800000,"y":0.5360589625781591},{"sector":"Energy","date":"2024-09-13","index":0.4531315215305378,"x":1726185600000,"y":0.4531315215305378},{"sector":"Energy","date":"2024-09-20","index":0.5668442142966608,"x":1726790400000,"y":0.5668442142966608},{"sector":"Energy","date":"2024-09-27","index":0.475748718065699,"x":1727395200000,"y":0.475748718065699},{"sector":"Energy","date":"2024-10-04","index":0.503091272483654,"x":1728000000000,"y":0.503091272483654},{"sector":"Energy","date":"2024-10-11","index":0.466023575045782,"x":1728604800000,"y":0.466023575045782},{"sector":"Energy","date":"2024-10-18","index":0.6287381755286724,"x":1729209600000,"y":0.6287381755286724},{"sector":"Energy","date":"2024-10-25","index":0.5387547116222616,"x":1729814400000,"y":0.5387547116222616},{"sector":"Energy","date":"2024-11-01","index":0.5644953549376914,"x":1730419200000,"y":0.5644953549376914},{"sector":"Energy","date":"2024-11-08","index":0.5890992277405394,"x":1731024000000,"y":0.5890992277405394},{"sector":"Energy","date":"2024-11-15","index":0.5272052395951944,"x":1731628800000,"y":0.5272052395951944},{"sector":"Energy","date":"2024-11-22","index":0.5415816189669436,"x":1732233600000,"y":0.5415816189669436},{"sector":"Energy","date":"2024-11-29","index":0.7284527774350539,"x":1732838400000,"y":0.7284527774350539},{"sector":"Energy","date":"2024-12-06","index":0.5657897358185803,"x":1733443200000,"y":0.5657897358185803},{"sector":"Energy","date":"2024-12-13","index":0.5940194390500401,"x":1734048000000,"y":0.5940194390500401},{"sector":"Energy","date":"2024-12-20","index":0.4314647980234907,"x":1734652800000,"y":0.4314647980234907},{"sector":"Energy","date":"2024-12-27","index":0.3825128613108103,"x":1735257600000,"y":0.3825128613108103},{"sector":"Energy","date":"2024-12-31","index":0.3735843528233975,"x":1735603200000,"y":0.3735843528233975},{"sector":"Energy","date":"2025-01-03","index":0.6018860625653001,"x":1735862400000,"y":0.6018860625653001},{"sector":"Energy","date":"2025-01-08","index":0.5315265131744684,"x":1736294400000,"y":0.5315265131744684}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822219452581605,"x":1645142400000,"y":-0.04822219452581605},{"sector":"Financials","date":"2022-02-25","index":-0.04373166101890347,"x":1645747200000,"y":-0.04373166101890347},{"sector":"Financials","date":"2022-03-04","index":-0.0269212023728827,"x":1646352000000,"y":-0.0269212023728827},{"sector":"Financials","date":"2022-03-11","index":-0.0597362324833059,"x":1646956800000,"y":-0.0597362324833059},{"sector":"Financials","date":"2022-03-18","index":-0.02924042637769786,"x":1647561600000,"y":-0.02924042637769786},{"sector":"Financials","date":"2022-03-25","index":-0.01335565108746867,"x":1648166400000,"y":-0.01335565108746867},{"sector":"Financials","date":"2022-04-01","index":-0.07045975153056711,"x":1648771200000,"y":-0.07045975153056711},{"sector":"Financials","date":"2022-04-08","index":-0.07581542439336036,"x":1649376000000,"y":-0.07581542439336036},{"sector":"Financials","date":"2022-04-14","index":-0.03562388631915203,"x":1649894400000,"y":-0.03562388631915203},{"sector":"Financials","date":"2022-04-22","index":-0.06514663920810587,"x":1650585600000,"y":-0.06514663920810587},{"sector":"Financials","date":"2022-04-29","index":-0.1389600668217982,"x":1651190400000,"y":-0.1389600668217982},{"sector":"Financials","date":"2022-05-06","index":-0.1315025462694149,"x":1651795200000,"y":-0.1315025462694149},{"sector":"Financials","date":"2022-05-13","index":-0.1840885685254252,"x":1652400000000,"y":-0.1840885685254252},{"sector":"Financials","date":"2022-05-20","index":-0.1917004532656568,"x":1653004800000,"y":-0.1917004532656568},{"sector":"Financials","date":"2022-05-27","index":-0.06597108914512201,"x":1653609600000,"y":-0.06597108914512201},{"sector":"Financials","date":"2022-06-03","index":-0.09480890731651853,"x":1654214400000,"y":-0.09480890731651853},{"sector":"Financials","date":"2022-06-10","index":-0.1841933200933285,"x":1654819200000,"y":-0.1841933200933285},{"sector":"Financials","date":"2022-06-17","index":-0.2245030380385056,"x":1655424000000,"y":-0.2245030380385056},{"sector":"Financials","date":"2022-06-24","index":-0.2068951128633405,"x":1656028800000,"y":-0.2068951128633405},{"sector":"Financials","date":"2022-07-01","index":-0.2127901741527637,"x":1656633600000,"y":-0.2127901741527637},{"sector":"Financials","date":"2022-07-08","index":-0.1525839499829455,"x":1657238400000,"y":-0.1525839499829455},{"sector":"Financials","date":"2022-07-15","index":-0.1714229018539523,"x":1657843200000,"y":-0.1714229018539523},{"sector":"Financials","date":"2022-07-22","index":-0.1748465923212729,"x":1658448000000,"y":-0.1748465923212729},{"sector":"Financials","date":"2022-07-29","index":-0.1488723774025674,"x":1659052800000,"y":-0.1488723774025674},{"sector":"Financials","date":"2022-08-05","index":-0.172413568335773,"x":1659657600000,"y":-0.172413568335773},{"sector":"Financials","date":"2022-08-12","index":-0.1202692186241624,"x":1660262400000,"y":-0.1202692186241624},{"sector":"Financials","date":"2022-08-19","index":-0.07505347551293678,"x":1660867200000,"y":-0.07505347551293678},{"sector":"Financials","date":"2022-08-26","index":-0.1187861668238972,"x":1661472000000,"y":-0.1187861668238972},{"sector":"Financials","date":"2022-09-02","index":-0.1706177955253983,"x":1662076800000,"y":-0.1706177955253983},{"sector":"Financials","date":"2022-09-09","index":-0.1331778175707097,"x":1662681600000,"y":-0.1331778175707097},{"sector":"Financials","date":"2022-09-16","index":-0.1881785714119706,"x":1663286400000,"y":-0.1881785714119706},{"sector":"Financials","date":"2022-09-23","index":-0.2284170980566101,"x":1663891200000,"y":-0.2284170980566101},{"sector":"Financials","date":"2022-09-30","index":-0.1938560021568811,"x":1664496000000,"y":-0.1938560021568811},{"sector":"Financials","date":"2022-10-07","index":-0.1884660878683757,"x":1665100800000,"y":-0.1884660878683757},{"sector":"Financials","date":"2022-10-14","index":-0.2126188471053821,"x":1665705600000,"y":-0.2126188471053821},{"sector":"Financials","date":"2022-10-21","index":-0.1846217200146607,"x":1666310400000,"y":-0.1846217200146607},{"sector":"Financials","date":"2022-10-28","index":-0.1567399715754632,"x":1666915200000,"y":-0.1567399715754632},{"sector":"Financials","date":"2022-11-04","index":-0.1567191243776981,"x":1667520000000,"y":-0.1567191243776981},{"sector":"Financials","date":"2022-11-11","index":-0.04749603230811689,"x":1668124800000,"y":-0.04749603230811689},{"sector":"Financials","date":"2022-11-18","index":-0.07509539177587693,"x":1668729600000,"y":-0.07509539177587693},{"sector":"Financials","date":"2022-11-25","index":-0.08779572307883071,"x":1669334400000,"y":-0.08779572307883071},{"sector":"Financials","date":"2022-12-02","index":-0.09152085113301683,"x":1669939200000,"y":-0.09152085113301683},{"sector":"Financials","date":"2022-12-09","index":-0.152500310794846,"x":1670544000000,"y":-0.152500310794846},{"sector":"Financials","date":"2022-12-16","index":-0.1682315723303463,"x":1671148800000,"y":-0.1682315723303463},{"sector":"Financials","date":"2022-12-23","index":-0.0973480894540425,"x":1671753600000,"y":-0.0973480894540425},{"sector":"Financials","date":"2022-12-30","index":-0.102814419021773,"x":1672358400000,"y":-0.102814419021773},{"sector":"Financials","date":"2023-01-06","index":-0.1038826548432359,"x":1672963200000,"y":-0.1038826548432359},{"sector":"Financials","date":"2023-01-13","index":-0.08284412700131688,"x":1673568000000,"y":-0.08284412700131688},{"sector":"Financials","date":"2023-01-20","index":-0.1262645150577006,"x":1674172800000,"y":-0.1262645150577006},{"sector":"Financials","date":"2023-01-27","index":-0.09684064136967274,"x":1674777600000,"y":-0.09684064136967274},{"sector":"Financials","date":"2023-02-03","index":-0.02127839533846893,"x":1675382400000,"y":-0.02127839533846893},{"sector":"Financials","date":"2023-02-10","index":-0.03815139106409565,"x":1675987200000,"y":-0.03815139106409565},{"sector":"Financials","date":"2023-02-17","index":-0.07242502888998098,"x":1676592000000,"y":-0.07242502888998098},{"sector":"Financials","date":"2023-02-24","index":-0.0907338923783752,"x":1677196800000,"y":-0.0907338923783752},{"sector":"Financials","date":"2023-03-03","index":-0.1088587493379125,"x":1677801600000,"y":-0.1088587493379125},{"sector":"Financials","date":"2023-03-10","index":-0.1824672386963597,"x":1678406400000,"y":-0.1824672386963597},{"sector":"Financials","date":"2023-03-17","index":-0.1770641341679685,"x":1679011200000,"y":-0.1770641341679685},{"sector":"Financials","date":"2023-03-24","index":-0.1827247991951333,"x":1679616000000,"y":-0.1827247991951333},{"sector":"Financials","date":"2023-03-31","index":-0.1805184009432523,"x":1680220800000,"y":-0.1805184009432523},{"sector":"Financials","date":"2023-04-06","index":-0.1863693690416407,"x":1680739200000,"y":-0.1863693690416407},{"sector":"Financials","date":"2023-04-14","index":-0.1879900236702313,"x":1681430400000,"y":-0.1879900236702313},{"sector":"Financials","date":"2023-04-21","index":-0.1729844601672618,"x":1682035200000,"y":-0.1729844601672618},{"sector":"Financials","date":"2023-04-28","index":-0.1180433879502468,"x":1682640000000,"y":-0.1180433879502468},{"sector":"Financials","date":"2023-05-05","index":-0.1554753855530252,"x":1683244800000,"y":-0.1554753855530252},{"sector":"Financials","date":"2023-05-12","index":-0.1950361055362177,"x":1683849600000,"y":-0.1950361055362177},{"sector":"Financials","date":"2023-05-19","index":-0.1748403118929807,"x":1684454400000,"y":-0.1748403118929807},{"sector":"Financials","date":"2023-05-26","index":-0.2064987743514385,"x":1685059200000,"y":-0.2064987743514385},{"sector":"Financials","date":"2023-06-02","index":-0.1815921621468489,"x":1685664000000,"y":-0.1815921621468489},{"sector":"Financials","date":"2023-06-09","index":-0.1146920017291987,"x":1686268800000,"y":-0.1146920017291987},{"sector":"Financials","date":"2023-06-16","index":-0.1144965071675509,"x":1686873600000,"y":-0.1144965071675509},{"sector":"Financials","date":"2023-06-23","index":-0.1642783957298424,"x":1687478400000,"y":-0.1642783957298424},{"sector":"Financials","date":"2023-06-30","index":-0.1380755539011392,"x":1688083200000,"y":-0.1380755539011392},{"sector":"Financials","date":"2023-07-07","index":-0.1647900896139771,"x":1688688000000,"y":-0.1647900896139771},{"sector":"Financials","date":"2023-07-14","index":-0.1393009480771291,"x":1689292800000,"y":-0.1393009480771291},{"sector":"Financials","date":"2023-07-21","index":-0.05184156089302056,"x":1689897600000,"y":-0.05184156089302056},{"sector":"Financials","date":"2023-07-28","index":-0.06356243716002768,"x":1690502400000,"y":-0.06356243716002768},{"sector":"Financials","date":"2023-08-04","index":-0.1030012153398889,"x":1691107200000,"y":-0.1030012153398889},{"sector":"Financials","date":"2023-08-11","index":-0.104054831522532,"x":1691712000000,"y":-0.104054831522532},{"sector":"Financials","date":"2023-08-18","index":-0.1531475624853468,"x":1692316800000,"y":-0.1531475624853468},{"sector":"Financials","date":"2023-08-25","index":-0.1472712471717521,"x":1692921600000,"y":-0.1472712471717521},{"sector":"Financials","date":"2023-09-01","index":-0.06752812363861821,"x":1693526400000,"y":-0.06752812363861821},{"sector":"Financials","date":"2023-09-08","index":-0.08934428307957643,"x":1694131200000,"y":-0.08934428307957643},{"sector":"Financials","date":"2023-09-15","index":-0.1076652090449129,"x":1694736000000,"y":-0.1076652090449129},{"sector":"Financials","date":"2023-09-22","index":-0.1333536846416081,"x":1695340800000,"y":-0.1333536846416081},{"sector":"Financials","date":"2023-09-29","index":-0.1689841884725041,"x":1695945600000,"y":-0.1689841884725041},{"sector":"Financials","date":"2023-10-06","index":-0.1667091709291028,"x":1696550400000,"y":-0.1667091709291028},{"sector":"Financials","date":"2023-10-13","index":-0.105435552565049,"x":1697155200000,"y":-0.105435552565049},{"sector":"Financials","date":"2023-10-20","index":-0.1422237855621108,"x":1697760000000,"y":-0.1422237855621108},{"sector":"Financials","date":"2023-10-27","index":-0.1911980060620642,"x":1698364800000,"y":-0.1911980060620642},{"sector":"Financials","date":"2023-11-03","index":-0.1297238486516912,"x":1698969600000,"y":-0.1297238486516912},{"sector":"Financials","date":"2023-11-10","index":-0.1517947465963726,"x":1699574400000,"y":-0.1517947465963726},{"sector":"Financials","date":"2023-11-17","index":-0.1168471900586016,"x":1700179200000,"y":-0.1168471900586016},{"sector":"Financials","date":"2023-11-24","index":-0.04539504901596353,"x":1700784000000,"y":-0.04539504901596353},{"sector":"Financials","date":"2023-12-01","index":-0.03397320170279761,"x":1701388800000,"y":-0.03397320170279761},{"sector":"Financials","date":"2023-12-08","index":-0.06609568791986797,"x":1701993600000,"y":-0.06609568791986797},{"sector":"Financials","date":"2023-12-15","index":-0.03154405525749304,"x":1702598400000,"y":-0.03154405525749304},{"sector":"Financials","date":"2023-12-22","index":-0.05334963439725054,"x":1703203200000,"y":-0.05334963439725054},{"sector":"Financials","date":"2023-12-29","index":-0.03977796871646777,"x":1703808000000,"y":-0.03977796871646777},{"sector":"Financials","date":"2024-01-12","index":0.02301775167191045,"x":1705017600000,"y":0.02301775167191045},{"sector":"Financials","date":"2024-01-19","index":0.0198858144301165,"x":1705622400000,"y":0.0198858144301165},{"sector":"Financials","date":"2024-01-26","index":0.002875101274755987,"x":1706227200000,"y":0.002875101274755987},{"sector":"Financials","date":"2024-02-02","index":0.01025013354138415,"x":1706832000000,"y":0.01025013354138415},{"sector":"Financials","date":"2024-02-09","index":-0.01498149222521933,"x":1707436800000,"y":-0.01498149222521933},{"sector":"Financials","date":"2024-02-16","index":0.006999086200727866,"x":1708041600000,"y":0.006999086200727866},{"sector":"Financials","date":"2024-02-23","index":0.09328208667793025,"x":1708646400000,"y":0.09328208667793025},{"sector":"Financials","date":"2024-03-01","index":0.08202228165296854,"x":1709251200000,"y":0.08202228165296854},{"sector":"Financials","date":"2024-03-08","index":0.05456674652128501,"x":1709856000000,"y":0.05456674652128501},{"sector":"Financials","date":"2024-03-15","index":0.05824944115938435,"x":1710460800000,"y":0.05824944115938435},{"sector":"Financials","date":"2024-03-22","index":0.04836044466331069,"x":1711065600000,"y":0.04836044466331069},{"sector":"Financials","date":"2024-03-28","index":0.07475900960788329,"x":1711584000000,"y":0.07475900960788329},{"sector":"Financials","date":"2024-04-05","index":0.1325009156962244,"x":1712275200000,"y":0.1325009156962244},{"sector":"Financials","date":"2024-04-12","index":0.07903457596197183,"x":1712880000000,"y":0.07903457596197183},{"sector":"Financials","date":"2024-04-19","index":0.04923231234655656,"x":1713484800000,"y":0.04923231234655656},{"sector":"Financials","date":"2024-04-26","index":0.06206627909966778,"x":1714089600000,"y":0.06206627909966778},{"sector":"Financials","date":"2024-05-03","index":0.02800981073303588,"x":1714694400000,"y":0.02800981073303588},{"sector":"Financials","date":"2024-05-10","index":0.06654748514417563,"x":1715299200000,"y":0.06654748514417563},{"sector":"Financials","date":"2024-05-17","index":0.1580793842421752,"x":1715904000000,"y":0.1580793842421752},{"sector":"Financials","date":"2024-05-24","index":0.1218375954935261,"x":1716508800000,"y":0.1218375954935261},{"sector":"Financials","date":"2024-05-31","index":0.08309584387926472,"x":1717113600000,"y":0.08309584387926472},{"sector":"Financials","date":"2024-06-07","index":0.07763137847415347,"x":1717718400000,"y":0.07763137847415347},{"sector":"Financials","date":"2024-06-14","index":0.02823698721654233,"x":1718323200000,"y":0.02823698721654233},{"sector":"Financials","date":"2024-06-21","index":0.0529275658436924,"x":1718928000000,"y":0.0529275658436924},{"sector":"Financials","date":"2024-06-28","index":0.1265515824862947,"x":1719532800000,"y":0.1265515824862947},{"sector":"Financials","date":"2024-07-05","index":0.1225378688649719,"x":1720137600000,"y":0.1225378688649719},{"sector":"Financials","date":"2024-07-12","index":0.108077726363829,"x":1720742400000,"y":0.108077726363829},{"sector":"Financials","date":"2024-07-19","index":0.1233958916955337,"x":1721347200000,"y":0.1233958916955337},{"sector":"Financials","date":"2024-07-26","index":0.1085343588748672,"x":1721952000000,"y":0.1085343588748672},{"sector":"Financials","date":"2024-08-02","index":0.07839831451151702,"x":1722556800000,"y":0.07839831451151702},{"sector":"Financials","date":"2024-08-09","index":0.160470770779552,"x":1723161600000,"y":0.160470770779552},{"sector":"Financials","date":"2024-08-16","index":0.1841451784802909,"x":1723766400000,"y":0.1841451784802909},{"sector":"Financials","date":"2024-08-23","index":0.1619366609179677,"x":1724371200000,"y":0.1619366609179677},{"sector":"Financials","date":"2024-08-30","index":0.1951713217538698,"x":1724976000000,"y":0.1951713217538698},{"sector":"Financials","date":"2024-09-06","index":0.1230856243560253,"x":1725580800000,"y":0.1230856243560253},{"sector":"Financials","date":"2024-09-13","index":0.1395743401764197,"x":1726185600000,"y":0.1395743401764197},{"sector":"Financials","date":"2024-09-20","index":0.2500284635299604,"x":1726790400000,"y":0.2500284635299604},{"sector":"Financials","date":"2024-09-27","index":0.2270214312323448,"x":1727395200000,"y":0.2270214312323448},{"sector":"Financials","date":"2024-10-04","index":0.1977009655177542,"x":1728000000000,"y":0.1977009655177542},{"sector":"Financials","date":"2024-10-11","index":0.2221653037903545,"x":1728604800000,"y":0.2221653037903545},{"sector":"Financials","date":"2024-10-18","index":0.2185017699539304,"x":1729209600000,"y":0.2185017699539304},{"sector":"Financials","date":"2024-10-25","index":0.2002864405968979,"x":1729814400000,"y":0.2002864405968979},{"sector":"Financials","date":"2024-11-01","index":0.2829354414838408,"x":1730419200000,"y":0.2829354414838408},{"sector":"Financials","date":"2024-11-08","index":0.3431632404458106,"x":1731024000000,"y":0.3431632404458106},{"sector":"Financials","date":"2024-11-15","index":0.3153564504239489,"x":1731628800000,"y":0.3153564504239489},{"sector":"Financials","date":"2024-11-22","index":0.3413232572226971,"x":1732233600000,"y":0.3413232572226971},{"sector":"Financials","date":"2024-11-29","index":0.3193316995352351,"x":1732838400000,"y":0.3193316995352351},{"sector":"Financials","date":"2024-12-06","index":0.3064401299234577,"x":1733443200000,"y":0.3064401299234577},{"sector":"Financials","date":"2024-12-13","index":0.3715466647460438,"x":1734048000000,"y":0.3715466647460438},{"sector":"Financials","date":"2024-12-20","index":0.3239337532239611,"x":1734652800000,"y":0.3239337532239611},{"sector":"Financials","date":"2024-12-27","index":0.2907480917777882,"x":1735257600000,"y":0.2907480917777882},{"sector":"Financials","date":"2024-12-31","index":0.279644362932345,"x":1735603200000,"y":0.279644362932345},{"sector":"Financials","date":"2025-01-03","index":0.2518875989435905,"x":1735862400000,"y":0.2518875989435905},{"sector":"Financials","date":"2025-01-08","index":0.2571997564046564,"x":1736294400000,"y":0.2571997564046564}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403236733014993,"x":1645142400000,"y":-0.05403236733014993},{"sector":"Health Care","date":"2022-02-25","index":-0.02507020281712952,"x":1645747200000,"y":-0.02507020281712952},{"sector":"Health Care","date":"2022-03-04","index":0.02143134021742832,"x":1646352000000,"y":0.02143134021742832},{"sector":"Health Care","date":"2022-03-11","index":-0.01229883685689021,"x":1646956800000,"y":-0.01229883685689021},{"sector":"Health Care","date":"2022-03-18","index":0.03492991385452049,"x":1647561600000,"y":0.03492991385452049},{"sector":"Health Care","date":"2022-03-25","index":0.04503297976118248,"x":1648166400000,"y":0.04503297976118248},{"sector":"Health Care","date":"2022-04-01","index":0.02714554940544411,"x":1648771200000,"y":0.02714554940544411},{"sector":"Health Care","date":"2022-04-08","index":0.0622290064794615,"x":1649376000000,"y":0.0622290064794615},{"sector":"Health Care","date":"2022-04-14","index":0.07118944687022777,"x":1649894400000,"y":0.07118944687022777},{"sector":"Health Care","date":"2022-04-22","index":0.0246269705883565,"x":1650585600000,"y":0.0246269705883565},{"sector":"Health Care","date":"2022-04-29","index":-0.01877259171730888,"x":1651190400000,"y":-0.01877259171730888},{"sector":"Health Care","date":"2022-05-06","index":-0.0120471466925659,"x":1651795200000,"y":-0.0120471466925659},{"sector":"Health Care","date":"2022-05-13","index":-0.05301458968970885,"x":1652400000000,"y":-0.05301458968970885},{"sector":"Health Care","date":"2022-05-20","index":-0.04048518160215536,"x":1653004800000,"y":-0.04048518160215536},{"sector":"Health Care","date":"2022-05-27","index":0.02873760735085396,"x":1653609600000,"y":0.02873760735085396},{"sector":"Health Care","date":"2022-06-03","index":-0.007826922102408429,"x":1654214400000,"y":-0.007826922102408429},{"sector":"Health Care","date":"2022-06-10","index":-0.05640188326052498,"x":1654819200000,"y":-0.05640188326052498},{"sector":"Health Care","date":"2022-06-17","index":-0.08536705449799037,"x":1655424000000,"y":-0.08536705449799037},{"sector":"Health Care","date":"2022-06-24","index":-0.0409608775989177,"x":1656028800000,"y":-0.0409608775989177},{"sector":"Health Care","date":"2022-07-01","index":-0.0351444610500416,"x":1656633600000,"y":-0.0351444610500416},{"sector":"Health Care","date":"2022-07-08","index":0.01303587496444447,"x":1657238400000,"y":0.01303587496444447},{"sector":"Health Care","date":"2022-07-15","index":0.001630948417098488,"x":1657843200000,"y":0.001630948417098488},{"sector":"Health Care","date":"2022-07-22","index":-0.01542182509950585,"x":1658448000000,"y":-0.01542182509950585},{"sector":"Health Care","date":"2022-07-29","index":0.01722235154863916,"x":1659052800000,"y":0.01722235154863916},{"sector":"Health Care","date":"2022-08-05","index":-0.01927342174953695,"x":1659657600000,"y":-0.01927342174953695},{"sector":"Health Care","date":"2022-08-12","index":0.0007871761844903125,"x":1660262400000,"y":0.0007871761844903125},{"sector":"Health Care","date":"2022-08-19","index":0.03039614183496431,"x":1660867200000,"y":0.03039614183496431},{"sector":"Health Care","date":"2022-08-26","index":-0.01772207636488282,"x":1661472000000,"y":-0.01772207636488282},{"sector":"Health Care","date":"2022-09-02","index":-0.05165136733788139,"x":1662076800000,"y":-0.05165136733788139},{"sector":"Health Care","date":"2022-09-09","index":0.004508891277763716,"x":1662681600000,"y":0.004508891277763716},{"sector":"Health Care","date":"2022-09-16","index":-0.05228454402954469,"x":1663286400000,"y":-0.05228454402954469},{"sector":"Health Care","date":"2022-09-23","index":-0.08302957026434071,"x":1663891200000,"y":-0.08302957026434071},{"sector":"Health Care","date":"2022-09-30","index":-0.05897956029427143,"x":1664496000000,"y":-0.05897956029427143},{"sector":"Health Care","date":"2022-10-07","index":-0.05363075347318486,"x":1665100800000,"y":-0.05363075347318486},{"sector":"Health Care","date":"2022-10-14","index":-0.0612207030100943,"x":1665705600000,"y":-0.0612207030100943},{"sector":"Health Care","date":"2022-10-21","index":-0.02851880597742418,"x":1666310400000,"y":-0.02851880597742418},{"sector":"Health Care","date":"2022-10-28","index":-0.01338848079072907,"x":1666915200000,"y":-0.01338848079072907},{"sector":"Health Care","date":"2022-11-04","index":-0.02599832239170818,"x":1667520000000,"y":-0.02599832239170818},{"sector":"Health Care","date":"2022-11-11","index":0.03127344391828546,"x":1668124800000,"y":0.03127344391828546},{"sector":"Health Care","date":"2022-11-18","index":0.03395238550942414,"x":1668729600000,"y":0.03395238550942414},{"sector":"Health Care","date":"2022-11-25","index":0.03747706587126587,"x":1669334400000,"y":0.03747706587126587},{"sector":"Health Care","date":"2022-12-02","index":0.07291170533437952,"x":1669939200000,"y":0.07291170533437952},{"sector":"Health Care","date":"2022-12-09","index":0.02208391737528104,"x":1670544000000,"y":0.02208391737528104},{"sector":"Health Care","date":"2022-12-16","index":0.008847538804123201,"x":1671148800000,"y":0.008847538804123201},{"sector":"Health Care","date":"2022-12-23","index":0.05534598167405858,"x":1671753600000,"y":0.05534598167405858},{"sector":"Health Care","date":"2022-12-30","index":0.04767681008938895,"x":1672358400000,"y":0.04767681008938895},{"sector":"Health Care","date":"2023-01-06","index":0.03070527575621451,"x":1672963200000,"y":0.03070527575621451},{"sector":"Health Care","date":"2023-01-13","index":0.04583287424122884,"x":1673568000000,"y":0.04583287424122884},{"sector":"Health Care","date":"2023-01-20","index":0.001096635073478236,"x":1674172800000,"y":0.001096635073478236},{"sector":"Health Care","date":"2023-01-27","index":-0.001903074982109176,"x":1674777600000,"y":-0.001903074982109176},{"sector":"Health Care","date":"2023-02-03","index":0.03628105938845094,"x":1675382400000,"y":0.03628105938845094},{"sector":"Health Care","date":"2023-02-10","index":0.02612717471200987,"x":1675987200000,"y":0.02612717471200987},{"sector":"Health Care","date":"2023-02-17","index":0.008702976767915316,"x":1676592000000,"y":0.008702976767915316},{"sector":"Health Care","date":"2023-02-24","index":-0.006300642198381279,"x":1677196800000,"y":-0.006300642198381279},{"sector":"Health Care","date":"2023-03-03","index":-0.03169596006255043,"x":1677801600000,"y":-0.03169596006255043},{"sector":"Health Care","date":"2023-03-10","index":-0.06925570660363639,"x":1678406400000,"y":-0.06925570660363639},{"sector":"Health Care","date":"2023-03-17","index":-0.0201585840700193,"x":1679011200000,"y":-0.0201585840700193},{"sector":"Health Care","date":"2023-03-24","index":-0.01170493945829176,"x":1679616000000,"y":-0.01170493945829176},{"sector":"Health Care","date":"2023-03-31","index":-0.009059538755674001,"x":1680220800000,"y":-0.009059538755674001},{"sector":"Health Care","date":"2023-04-06","index":0.03388268683512685,"x":1680739200000,"y":0.03388268683512685},{"sector":"Health Care","date":"2023-04-14","index":0.008469973815019349,"x":1681430400000,"y":0.008469973815019349},{"sector":"Health Care","date":"2023-04-21","index":0.01179658879891621,"x":1682035200000,"y":0.01179658879891621},{"sector":"Health Care","date":"2023-04-28","index":0.04350243046612234,"x":1682640000000,"y":0.04350243046612234},{"sector":"Health Care","date":"2023-05-05","index":0.03957067171328377,"x":1683244800000,"y":0.03957067171328377},{"sector":"Health Care","date":"2023-05-12","index":0.01254160880409139,"x":1683849600000,"y":0.01254160880409139},{"sector":"Health Care","date":"2023-05-19","index":0.01955870176809116,"x":1684454400000,"y":0.01955870176809116},{"sector":"Health Care","date":"2023-05-26","index":-0.04130630584516987,"x":1685059200000,"y":-0.04130630584516987},{"sector":"Health Care","date":"2023-06-02","index":-0.01631306457915593,"x":1685664000000,"y":-0.01631306457915593},{"sector":"Health Care","date":"2023-06-09","index":0.02103889272414838,"x":1686268800000,"y":0.02103889272414838},{"sector":"Health Care","date":"2023-06-16","index":0.02983395854612114,"x":1686873600000,"y":0.02983395854612114},{"sector":"Health Care","date":"2023-06-23","index":0.01534786299578839,"x":1687478400000,"y":0.01534786299578839},{"sector":"Health Care","date":"2023-06-30","index":0.03422331333247719,"x":1688083200000,"y":0.03422331333247719},{"sector":"Health Care","date":"2023-07-07","index":-0.02689253049451562,"x":1688688000000,"y":-0.02689253049451562},{"sector":"Health Care","date":"2023-07-14","index":-0.002068539603304387,"x":1689292800000,"y":-0.002068539603304387},{"sector":"Health Care","date":"2023-07-21","index":0.06889980300299692,"x":1689897600000,"y":0.06889980300299692},{"sector":"Health Care","date":"2023-07-28","index":0.05468171049325821,"x":1690502400000,"y":0.05468171049325821},{"sector":"Health Care","date":"2023-08-04","index":0.01668000569275141,"x":1691107200000,"y":0.01668000569275141},{"sector":"Health Care","date":"2023-08-11","index":0.05314733468869626,"x":1691712000000,"y":0.05314733468869626},{"sector":"Health Care","date":"2023-08-18","index":0.002112262036304768,"x":1692316800000,"y":0.002112262036304768},{"sector":"Health Care","date":"2023-08-25","index":0.00565859522373241,"x":1692921600000,"y":0.00565859522373241},{"sector":"Health Care","date":"2023-09-01","index":0.04669256571274238,"x":1693526400000,"y":0.04669256571274238},{"sector":"Health Care","date":"2023-09-08","index":0.0276972265051566,"x":1694131200000,"y":0.0276972265051566},{"sector":"Health Care","date":"2023-09-15","index":0.0124292578806996,"x":1694736000000,"y":0.0124292578806996},{"sector":"Health Care","date":"2023-09-22","index":0.01200680837148482,"x":1695340800000,"y":0.01200680837148482},{"sector":"Health Care","date":"2023-09-29","index":-0.03043034175463161,"x":1695945600000,"y":-0.03043034175463161},{"sector":"Health Care","date":"2023-10-06","index":-0.01914245155465316,"x":1696550400000,"y":-0.01914245155465316},{"sector":"Health Care","date":"2023-10-13","index":0.01780188426239715,"x":1697155200000,"y":0.01780188426239715},{"sector":"Health Care","date":"2023-10-20","index":-0.004760762208698144,"x":1697760000000,"y":-0.004760762208698144},{"sector":"Health Care","date":"2023-10-27","index":-0.05780895892161725,"x":1698364800000,"y":-0.05780895892161725},{"sector":"Health Care","date":"2023-11-03","index":-0.01079995570971726,"x":1698969600000,"y":-0.01079995570971726},{"sector":"Health Care","date":"2023-11-10","index":-0.05371889580403089,"x":1699574400000,"y":-0.05371889580403089},{"sector":"Health Care","date":"2023-11-17","index":-0.03288466669256351,"x":1700179200000,"y":-0.03288466669256351},{"sector":"Health Care","date":"2023-11-24","index":0.02611798423497003,"x":1700784000000,"y":0.02611798423497003},{"sector":"Health Care","date":"2023-12-01","index":0.02711229031167617,"x":1701388800000,"y":0.02711229031167617},{"sector":"Health Care","date":"2023-12-08","index":0.01370086540230941,"x":1701993600000,"y":0.01370086540230941},{"sector":"Health Care","date":"2023-12-15","index":0.04586781470954604,"x":1702598400000,"y":0.04586781470954604},{"sector":"Health Care","date":"2023-12-22","index":0.02469459606576863,"x":1703203200000,"y":0.02469459606576863},{"sector":"Health Care","date":"2023-12-29","index":0.03830096017055451,"x":1703808000000,"y":0.03830096017055451},{"sector":"Health Care","date":"2024-01-12","index":0.108210526941557,"x":1705017600000,"y":0.108210526941557},{"sector":"Health Care","date":"2024-01-19","index":0.09357047016485254,"x":1705622400000,"y":0.09357047016485254},{"sector":"Health Care","date":"2024-01-26","index":0.07552937584775743,"x":1706227200000,"y":0.07552937584775743},{"sector":"Health Care","date":"2024-02-02","index":0.1101404339671419,"x":1706832000000,"y":0.1101404339671419},{"sector":"Health Care","date":"2024-02-09","index":0.08993212871599987,"x":1707436800000,"y":0.08993212871599987},{"sector":"Health Care","date":"2024-02-16","index":0.1065489541677367,"x":1708041600000,"y":0.1065489541677367},{"sector":"Health Care","date":"2024-02-23","index":0.1656612142338556,"x":1708646400000,"y":0.1656612142338556},{"sector":"Health Care","date":"2024-03-01","index":0.1488710625057781,"x":1709251200000,"y":0.1488710625057781},{"sector":"Health Care","date":"2024-03-08","index":0.1317001972536255,"x":1709856000000,"y":0.1317001972536255},{"sector":"Health Care","date":"2024-03-15","index":0.1368919131249154,"x":1710460800000,"y":0.1368919131249154},{"sector":"Health Care","date":"2024-03-22","index":0.1046284472039413,"x":1711065600000,"y":0.1046284472039413},{"sector":"Health Care","date":"2024-03-28","index":0.1263285739855843,"x":1711584000000,"y":0.1263285739855843},{"sector":"Health Care","date":"2024-04-05","index":0.1337892118102412,"x":1712275200000,"y":0.1337892118102412},{"sector":"Health Care","date":"2024-04-12","index":0.09397763114400148,"x":1712880000000,"y":0.09397763114400148},{"sector":"Health Care","date":"2024-04-19","index":0.07437656114280988,"x":1713484800000,"y":0.07437656114280988},{"sector":"Health Care","date":"2024-04-26","index":0.09695480312304627,"x":1714089600000,"y":0.09695480312304627},{"sector":"Health Care","date":"2024-05-03","index":0.07022070044709749,"x":1714694400000,"y":0.07022070044709749},{"sector":"Health Care","date":"2024-05-10","index":0.09322660205125299,"x":1715299200000,"y":0.09322660205125299},{"sector":"Health Care","date":"2024-05-17","index":0.1562616956636232,"x":1715904000000,"y":0.1562616956636232},{"sector":"Health Care","date":"2024-05-24","index":0.1344639006388666,"x":1716508800000,"y":0.1344639006388666},{"sector":"Health Care","date":"2024-05-31","index":0.1120667573601734,"x":1717113600000,"y":0.1120667573601734},{"sector":"Health Care","date":"2024-06-07","index":0.1471292430299921,"x":1717718400000,"y":0.1471292430299921},{"sector":"Health Care","date":"2024-06-14","index":0.1059779257854603,"x":1718323200000,"y":0.1059779257854603},{"sector":"Health Care","date":"2024-06-21","index":0.1168396349034981,"x":1718928000000,"y":0.1168396349034981},{"sector":"Health Care","date":"2024-06-28","index":0.1559947775221093,"x":1719532800000,"y":0.1559947775221093},{"sector":"Health Care","date":"2024-07-05","index":0.139580891244767,"x":1720137600000,"y":0.139580891244767},{"sector":"Health Care","date":"2024-07-12","index":0.1545431757216932,"x":1720742400000,"y":0.1545431757216932},{"sector":"Health Care","date":"2024-07-19","index":0.1657669350004254,"x":1721347200000,"y":0.1657669350004254},{"sector":"Health Care","date":"2024-07-26","index":0.1453034295566957,"x":1721952000000,"y":0.1453034295566957},{"sector":"Health Care","date":"2024-08-02","index":0.1538292534588772,"x":1722556800000,"y":0.1538292534588772},{"sector":"Health Care","date":"2024-08-09","index":0.1911530583728778,"x":1723161600000,"y":0.1911530583728778},{"sector":"Health Care","date":"2024-08-16","index":0.2075349020873503,"x":1723766400000,"y":0.2075349020873503},{"sector":"Health Care","date":"2024-08-23","index":0.2106674713835116,"x":1724371200000,"y":0.2106674713835116},{"sector":"Health Care","date":"2024-08-30","index":0.2395500775672716,"x":1724976000000,"y":0.2395500775672716},{"sector":"Health Care","date":"2024-09-06","index":0.1729709549771568,"x":1725580800000,"y":0.1729709549771568},{"sector":"Health Care","date":"2024-09-13","index":0.1954714921704213,"x":1726185600000,"y":0.1954714921704213},{"sector":"Health Care","date":"2024-09-20","index":0.2351778414317062,"x":1726790400000,"y":0.2351778414317062},{"sector":"Health Care","date":"2024-09-27","index":0.2136475584519216,"x":1727395200000,"y":0.2136475584519216},{"sector":"Health Care","date":"2024-10-04","index":0.1843964240764407,"x":1728000000000,"y":0.1843964240764407},{"sector":"Health Care","date":"2024-10-11","index":0.2176502566034983,"x":1728604800000,"y":0.2176502566034983},{"sector":"Health Care","date":"2024-10-18","index":0.1742843633673987,"x":1729209600000,"y":0.1742843633673987},{"sector":"Health Care","date":"2024-10-25","index":0.1427717812534687,"x":1729814400000,"y":0.1427717812534687},{"sector":"Health Care","date":"2024-11-01","index":0.1808946858644565,"x":1730419200000,"y":0.1808946858644565},{"sector":"Health Care","date":"2024-11-08","index":0.1962335661008188,"x":1731024000000,"y":0.1962335661008188},{"sector":"Health Care","date":"2024-11-15","index":0.1097805339686857,"x":1731628800000,"y":0.1097805339686857},{"sector":"Health Care","date":"2024-11-22","index":0.1446810109209901,"x":1732233600000,"y":0.1446810109209901},{"sector":"Health Care","date":"2024-11-29","index":0.1333413583293546,"x":1732838400000,"y":0.1333413583293546},{"sector":"Health Care","date":"2024-12-06","index":0.1142144852898751,"x":1733443200000,"y":0.1142144852898751},{"sector":"Health Care","date":"2024-12-13","index":0.1293629042931889,"x":1734048000000,"y":0.1293629042931889},{"sector":"Health Care","date":"2024-12-20","index":0.09885416948820147,"x":1734652800000,"y":0.09885416948820147},{"sector":"Health Care","date":"2024-12-27","index":0.09353247220009897,"x":1735257600000,"y":0.09353247220009897},{"sector":"Health Care","date":"2024-12-31","index":0.09681056483993555,"x":1735603200000,"y":0.09681056483993555},{"sector":"Health Care","date":"2025-01-03","index":0.07259673608228179,"x":1735862400000,"y":0.07259673608228179},{"sector":"Health Care","date":"2025-01-08","index":0.08793261752030945,"x":1736294400000,"y":0.08793261752030945}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764256868079117,"x":1645142400000,"y":-0.07764256868079117},{"sector":"Industrials","date":"2022-02-25","index":-0.06467340666049498,"x":1645747200000,"y":-0.06467340666049498},{"sector":"Industrials","date":"2022-03-04","index":-0.009131730634281687,"x":1646352000000,"y":-0.009131730634281687},{"sector":"Industrials","date":"2022-03-11","index":-0.01394833115441546,"x":1646956800000,"y":-0.01394833115441546},{"sector":"Industrials","date":"2022-03-18","index":0.03117880982903276,"x":1647561600000,"y":0.03117880982903276},{"sector":"Industrials","date":"2022-03-25","index":0.04720356822956806,"x":1648166400000,"y":0.04720356822956806},{"sector":"Industrials","date":"2022-04-01","index":-0.03905732512328142,"x":1648771200000,"y":-0.03905732512328142},{"sector":"Industrials","date":"2022-04-08","index":-0.06113536551383025,"x":1649376000000,"y":-0.06113536551383025},{"sector":"Industrials","date":"2022-04-14","index":-0.01140597134661031,"x":1649894400000,"y":-0.01140597134661031},{"sector":"Industrials","date":"2022-04-22","index":-0.009249690051138126,"x":1650585600000,"y":-0.009249690051138126},{"sector":"Industrials","date":"2022-04-29","index":-0.04699787314900605,"x":1651190400000,"y":-0.04699787314900605},{"sector":"Industrials","date":"2022-05-06","index":-0.03980555533328495,"x":1651795200000,"y":-0.03980555533328495},{"sector":"Industrials","date":"2022-05-13","index":-0.129909565521838,"x":1652400000000,"y":-0.129909565521838},{"sector":"Industrials","date":"2022-05-20","index":-0.1540713698635833,"x":1653004800000,"y":-0.1540713698635833},{"sector":"Industrials","date":"2022-05-27","index":-0.05619507208597813,"x":1653609600000,"y":-0.05619507208597813},{"sector":"Industrials","date":"2022-06-03","index":-0.03835169356990931,"x":1654214400000,"y":-0.03835169356990931},{"sector":"Industrials","date":"2022-06-10","index":-0.09076952298797564,"x":1654819200000,"y":-0.09076952298797564},{"sector":"Industrials","date":"2022-06-17","index":-0.1407802871024699,"x":1655424000000,"y":-0.1407802871024699},{"sector":"Industrials","date":"2022-06-24","index":-0.1657183675761518,"x":1656028800000,"y":-0.1657183675761518},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366256119179,"x":1656633600000,"y":-0.1675366256119179},{"sector":"Industrials","date":"2022-07-08","index":-0.1265308460119622,"x":1657238400000,"y":-0.1265308460119622},{"sector":"Industrials","date":"2022-07-15","index":-0.1229770825682006,"x":1657843200000,"y":-0.1229770825682006},{"sector":"Industrials","date":"2022-07-22","index":-0.09019102993877004,"x":1658448000000,"y":-0.09019102993877004},{"sector":"Industrials","date":"2022-07-29","index":-0.03033308887911179,"x":1659052800000,"y":-0.03033308887911179},{"sector":"Industrials","date":"2022-08-05","index":-0.09155282433091061,"x":1659657600000,"y":-0.09155282433091061},{"sector":"Industrials","date":"2022-08-12","index":-0.05004155749443762,"x":1660262400000,"y":-0.05004155749443762},{"sector":"Industrials","date":"2022-08-19","index":-0.01547539603941323,"x":1660867200000,"y":-0.01547539603941323},{"sector":"Industrials","date":"2022-08-26","index":-0.03196688441560597,"x":1661472000000,"y":-0.03196688441560597},{"sector":"Industrials","date":"2022-09-02","index":-0.0719508242503476,"x":1662076800000,"y":-0.0719508242503476},{"sector":"Industrials","date":"2022-09-09","index":-0.03167863066273924,"x":1662681600000,"y":-0.03167863066273924},{"sector":"Industrials","date":"2022-09-16","index":-0.1560078518852789,"x":1663286400000,"y":-0.1560078518852789},{"sector":"Industrials","date":"2022-09-23","index":-0.1905182769392325,"x":1663891200000,"y":-0.1905182769392325},{"sector":"Industrials","date":"2022-09-30","index":-0.1684826380397328,"x":1664496000000,"y":-0.1684826380397328},{"sector":"Industrials","date":"2022-10-07","index":-0.1302627855618821,"x":1665100800000,"y":-0.1302627855618821},{"sector":"Industrials","date":"2022-10-14","index":-0.1419380298048864,"x":1665705600000,"y":-0.1419380298048864},{"sector":"Industrials","date":"2022-10-21","index":-0.09638833652437301,"x":1666310400000,"y":-0.09638833652437301},{"sector":"Industrials","date":"2022-10-28","index":-0.1037827081889968,"x":1666915200000,"y":-0.1037827081889968},{"sector":"Industrials","date":"2022-11-04","index":-0.09678911092954523,"x":1667520000000,"y":-0.09678911092954523},{"sector":"Industrials","date":"2022-11-11","index":-0.006540921595694971,"x":1668124800000,"y":-0.006540921595694971},{"sector":"Industrials","date":"2022-11-18","index":0.008715581466478661,"x":1668729600000,"y":0.008715581466478661},{"sector":"Industrials","date":"2022-11-25","index":0.02142861337076218,"x":1669334400000,"y":0.02142861337076218},{"sector":"Industrials","date":"2022-12-02","index":0.03832710694424868,"x":1669939200000,"y":0.03832710694424868},{"sector":"Industrials","date":"2022-12-09","index":-0.06584862586758394,"x":1670544000000,"y":-0.06584862586758394},{"sector":"Industrials","date":"2022-12-16","index":-0.07059428065529494,"x":1671148800000,"y":-0.07059428065529494},{"sector":"Industrials","date":"2022-12-23","index":-0.01925522212419717,"x":1671753600000,"y":-0.01925522212419717},{"sector":"Industrials","date":"2022-12-30","index":-0.003883627768943354,"x":1672358400000,"y":-0.003883627768943354},{"sector":"Industrials","date":"2023-01-06","index":0.01799309079242939,"x":1672963200000,"y":0.01799309079242939},{"sector":"Industrials","date":"2023-01-13","index":0.04445957925831778,"x":1673568000000,"y":0.04445957925831778},{"sector":"Industrials","date":"2023-01-20","index":-0.05832856712812534,"x":1674172800000,"y":-0.05832856712812534},{"sector":"Industrials","date":"2023-01-27","index":-0.03110311856779618,"x":1674777600000,"y":-0.03110311856779618},{"sector":"Industrials","date":"2023-02-03","index":0.0371211441028052,"x":1675382400000,"y":0.0371211441028052},{"sector":"Industrials","date":"2023-02-10","index":0.04600950341549093,"x":1675987200000,"y":0.04600950341549093},{"sector":"Industrials","date":"2023-02-17","index":0.05100618440610849,"x":1676592000000,"y":0.05100618440610849},{"sector":"Industrials","date":"2023-02-24","index":0.0299592294867459,"x":1677196800000,"y":0.0299592294867459},{"sector":"Industrials","date":"2023-03-03","index":-0.0103562537166072,"x":1677801600000,"y":-0.0103562537166072},{"sector":"Industrials","date":"2023-03-10","index":-0.05167249252557177,"x":1678406400000,"y":-0.05167249252557177},{"sector":"Industrials","date":"2023-03-17","index":-0.03122488639311982,"x":1679011200000,"y":-0.03122488639311982},{"sector":"Industrials","date":"2023-03-24","index":-0.007167487115856574,"x":1679616000000,"y":-0.007167487115856574},{"sector":"Industrials","date":"2023-03-31","index":0.03090830726599403,"x":1680220800000,"y":0.03090830726599403},{"sector":"Industrials","date":"2023-04-06","index":0.0007582322947972675,"x":1680739200000,"y":0.0007582322947972675},{"sector":"Industrials","date":"2023-04-14","index":-0.04762509514415741,"x":1681430400000,"y":-0.04762509514415741},{"sector":"Industrials","date":"2023-04-21","index":-0.03404093535342412,"x":1682035200000,"y":-0.03404093535342412},{"sector":"Industrials","date":"2023-04-28","index":0.007778305294215304,"x":1682640000000,"y":0.007778305294215304},{"sector":"Industrials","date":"2023-05-05","index":0.02287719818219758,"x":1683244800000,"y":0.02287719818219758},{"sector":"Industrials","date":"2023-05-12","index":0.007677158260863681,"x":1683849600000,"y":0.007677158260863681},{"sector":"Industrials","date":"2023-05-19","index":0.02728311545337103,"x":1684454400000,"y":0.02728311545337103},{"sector":"Industrials","date":"2023-05-26","index":-0.05661130503584444,"x":1685059200000,"y":-0.05661130503584444},{"sector":"Industrials","date":"2023-06-02","index":-0.02471538164723808,"x":1685664000000,"y":-0.02471538164723808},{"sector":"Industrials","date":"2023-06-09","index":0.03872790322653119,"x":1686268800000,"y":0.03872790322653119},{"sector":"Industrials","date":"2023-06-16","index":0.08732846009988149,"x":1686873600000,"y":0.08732846009988149},{"sector":"Industrials","date":"2023-06-23","index":0.06426188663776045,"x":1687478400000,"y":0.06426188663776045},{"sector":"Industrials","date":"2023-06-30","index":0.1142241451475366,"x":1688083200000,"y":0.1142241451475366},{"sector":"Industrials","date":"2023-07-07","index":0.02496375701865972,"x":1688688000000,"y":0.02496375701865972},{"sector":"Industrials","date":"2023-07-14","index":0.05579890401327081,"x":1689292800000,"y":0.05579890401327081},{"sector":"Industrials","date":"2023-07-21","index":0.1176820623279161,"x":1689897600000,"y":0.1176820623279161},{"sector":"Industrials","date":"2023-07-28","index":0.1423808690870169,"x":1690502400000,"y":0.1423808690870169},{"sector":"Industrials","date":"2023-08-04","index":0.1176573778494093,"x":1691107200000,"y":0.1176573778494093},{"sector":"Industrials","date":"2023-08-11","index":0.1297971718236208,"x":1691712000000,"y":0.1297971718236208},{"sector":"Industrials","date":"2023-08-18","index":0.02508052819003204,"x":1692316800000,"y":0.02508052819003204},{"sector":"Industrials","date":"2023-08-25","index":0.03391407035201544,"x":1692921600000,"y":0.03391407035201544},{"sector":"Industrials","date":"2023-09-01","index":0.1106152514472586,"x":1693526400000,"y":0.1106152514472586},{"sector":"Industrials","date":"2023-09-08","index":0.09566673339972354,"x":1694131200000,"y":0.09566673339972354},{"sector":"Industrials","date":"2023-09-15","index":0.08395446466962997,"x":1694736000000,"y":0.08395446466962997},{"sector":"Industrials","date":"2023-09-22","index":0.0608876023302185,"x":1695340800000,"y":0.0608876023302185},{"sector":"Industrials","date":"2023-09-29","index":-0.01510278314104585,"x":1695945600000,"y":-0.01510278314104585},{"sector":"Industrials","date":"2023-10-06","index":-0.0149684884220147,"x":1696550400000,"y":-0.0149684884220147},{"sector":"Industrials","date":"2023-10-13","index":0.04035482522535461,"x":1697155200000,"y":0.04035482522535461},{"sector":"Industrials","date":"2023-10-20","index":0.02646723854114053,"x":1697760000000,"y":0.02646723854114053},{"sector":"Industrials","date":"2023-10-27","index":-0.004105660666305688,"x":1698364800000,"y":-0.004105660666305688},{"sector":"Industrials","date":"2023-11-03","index":0.05817281146028885,"x":1698969600000,"y":0.05817281146028885},{"sector":"Industrials","date":"2023-11-10","index":-0.006908251361661177,"x":1699574400000,"y":-0.006908251361661177},{"sector":"Industrials","date":"2023-11-17","index":0.03071225333694783,"x":1700179200000,"y":0.03071225333694783},{"sector":"Industrials","date":"2023-11-24","index":0.08898825348670603,"x":1700784000000,"y":0.08898825348670603},{"sector":"Industrials","date":"2023-12-01","index":0.1339048668949925,"x":1701388800000,"y":0.1339048668949925},{"sector":"Industrials","date":"2023-12-08","index":0.1316949175156507,"x":1701993600000,"y":0.1316949175156507},{"sector":"Industrials","date":"2023-12-15","index":0.1825697601965166,"x":1702598400000,"y":0.1825697601965166},{"sector":"Industrials","date":"2023-12-22","index":0.1085686439144878,"x":1703203200000,"y":0.1085686439144878},{"sector":"Industrials","date":"2023-12-29","index":0.1229337279448722,"x":1703808000000,"y":0.1229337279448722},{"sector":"Industrials","date":"2024-01-12","index":0.1559493524729116,"x":1705017600000,"y":0.1559493524729116},{"sector":"Industrials","date":"2024-01-19","index":0.1800374189960479,"x":1705622400000,"y":0.1800374189960479},{"sector":"Industrials","date":"2024-01-26","index":0.1842347665216347,"x":1706227200000,"y":0.1842347665216347},{"sector":"Industrials","date":"2024-02-02","index":0.2151702881542121,"x":1706832000000,"y":0.2151702881542121},{"sector":"Industrials","date":"2024-02-09","index":0.1450097477504191,"x":1707436800000,"y":0.1450097477504191},{"sector":"Industrials","date":"2024-02-16","index":0.1624697234618606,"x":1708041600000,"y":0.1624697234618606},{"sector":"Industrials","date":"2024-02-23","index":0.2403815296333638,"x":1708646400000,"y":0.2403815296333638},{"sector":"Industrials","date":"2024-03-01","index":0.2767108945180986,"x":1709251200000,"y":0.2767108945180986},{"sector":"Industrials","date":"2024-03-08","index":0.2778793397449411,"x":1709856000000,"y":0.2778793397449411},{"sector":"Industrials","date":"2024-03-15","index":0.2831312779287459,"x":1710460800000,"y":0.2831312779287459},{"sector":"Industrials","date":"2024-03-22","index":0.2292783869453613,"x":1711065600000,"y":0.2292783869453613},{"sector":"Industrials","date":"2024-03-28","index":0.2458198255716332,"x":1711584000000,"y":0.2458198255716332},{"sector":"Industrials","date":"2024-04-05","index":0.3029336069953136,"x":1712275200000,"y":0.3029336069953136},{"sector":"Industrials","date":"2024-04-12","index":0.2950504144130282,"x":1712880000000,"y":0.2950504144130282},{"sector":"Industrials","date":"2024-04-19","index":0.2611612778573964,"x":1713484800000,"y":0.2611612778573964},{"sector":"Industrials","date":"2024-04-26","index":0.2927680665281148,"x":1714089600000,"y":0.2927680665281148},{"sector":"Industrials","date":"2024-05-03","index":0.2055978088058805,"x":1714694400000,"y":0.2055978088058805},{"sector":"Industrials","date":"2024-05-10","index":0.2418746188709109,"x":1715299200000,"y":0.2418746188709109},{"sector":"Industrials","date":"2024-05-17","index":0.2987806124192798,"x":1715904000000,"y":0.2987806124192798},{"sector":"Industrials","date":"2024-05-24","index":0.3141258183661997,"x":1716508800000,"y":0.3141258183661997},{"sector":"Industrials","date":"2024-05-31","index":0.2970974864073044,"x":1717113600000,"y":0.2970974864073044},{"sector":"Industrials","date":"2024-06-07","index":0.2895828734398058,"x":1717718400000,"y":0.2895828734398058},{"sector":"Industrials","date":"2024-06-14","index":0.189621837786613,"x":1718323200000,"y":0.189621837786613},{"sector":"Industrials","date":"2024-06-21","index":0.2134326339198261,"x":1718928000000,"y":0.2134326339198261},{"sector":"Industrials","date":"2024-06-28","index":0.2661747146864313,"x":1719532800000,"y":0.2661747146864313},{"sector":"Industrials","date":"2024-07-05","index":0.2807556271435444,"x":1720137600000,"y":0.2807556271435444},{"sector":"Industrials","date":"2024-07-12","index":0.3071569299904559,"x":1720742400000,"y":0.3071569299904559},{"sector":"Industrials","date":"2024-07-19","index":0.3239500104019738,"x":1721347200000,"y":0.3239500104019738},{"sector":"Industrials","date":"2024-07-26","index":0.2478341471726042,"x":1721952000000,"y":0.2478341471726042},{"sector":"Industrials","date":"2024-08-02","index":0.2165225115685189,"x":1722556800000,"y":0.2165225115685189},{"sector":"Industrials","date":"2024-08-09","index":0.2873812358756653,"x":1723161600000,"y":0.2873812358756653},{"sector":"Industrials","date":"2024-08-16","index":0.3394236964953462,"x":1723766400000,"y":0.3394236964953462},{"sector":"Industrials","date":"2024-08-23","index":0.3588314354103361,"x":1724371200000,"y":0.3588314354103361},{"sector":"Industrials","date":"2024-08-30","index":0.3883431831502363,"x":1724976000000,"y":0.3883431831502363},{"sector":"Industrials","date":"2024-09-06","index":0.2334429433783729,"x":1725580800000,"y":0.2334429433783729},{"sector":"Industrials","date":"2024-09-13","index":0.2885836209764516,"x":1726185600000,"y":0.2885836209764516},{"sector":"Industrials","date":"2024-09-20","index":0.381293166252803,"x":1726790400000,"y":0.381293166252803},{"sector":"Industrials","date":"2024-09-27","index":0.4250809775523223,"x":1727395200000,"y":0.4250809775523223},{"sector":"Industrials","date":"2024-10-04","index":0.424049738482863,"x":1728000000000,"y":0.424049738482863},{"sector":"Industrials","date":"2024-10-11","index":0.4634736045041216,"x":1728604800000,"y":0.4634736045041216},{"sector":"Industrials","date":"2024-10-18","index":0.3711212106022921,"x":1729209600000,"y":0.3711212106022921},{"sector":"Industrials","date":"2024-10-25","index":0.3417068085031285,"x":1729814400000,"y":0.3417068085031285},{"sector":"Industrials","date":"2024-11-01","index":0.3958705181351532,"x":1730419200000,"y":0.3958705181351532},{"sector":"Industrials","date":"2024-11-08","index":0.5091103206765348,"x":1731024000000,"y":0.5091103206765348},{"sector":"Industrials","date":"2024-11-15","index":0.4670298053905536,"x":1731628800000,"y":0.4670298053905536},{"sector":"Industrials","date":"2024-11-22","index":0.5178936529756639,"x":1732233600000,"y":0.5178936529756639},{"sector":"Industrials","date":"2024-11-29","index":0.4261814432347419,"x":1732838400000,"y":0.4261814432347419},{"sector":"Industrials","date":"2024-12-06","index":0.4009088045224904,"x":1733443200000,"y":0.4009088045224904},{"sector":"Industrials","date":"2024-12-13","index":0.4361927708423844,"x":1734048000000,"y":0.4361927708423844},{"sector":"Industrials","date":"2024-12-20","index":0.4203043443794335,"x":1734652800000,"y":0.4203043443794335},{"sector":"Industrials","date":"2024-12-27","index":0.4141457646860716,"x":1735257600000,"y":0.4141457646860716},{"sector":"Industrials","date":"2024-12-31","index":0.407319349802401,"x":1735603200000,"y":0.407319349802401},{"sector":"Industrials","date":"2025-01-03","index":0.3203752012491476,"x":1735862400000,"y":0.3203752012491476},{"sector":"Industrials","date":"2025-01-08","index":0.3290214388320745,"x":1736294400000,"y":0.3290214388320745}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292750122361642,"x":1645142400000,"y":-0.08292750122361642},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861780141213647,"x":1645747200000,"y":-0.06861780141213647},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008326495482627,"x":1646352000000,"y":-0.03008326495482627},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671607321554398,"x":1646956800000,"y":-0.08671607321554398},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583615146065305,"x":1647561600000,"y":-0.02583615146065305},{"sector":"Information Technology","date":"2022-03-25","index":0.02308981060983528,"x":1648166400000,"y":0.02308981060983528},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336478080312456,"x":1648771200000,"y":-0.04336478080312456},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997042363509343,"x":1649376000000,"y":-0.07997042363509343},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591301232696954,"x":1649894400000,"y":-0.04591301232696954},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098993962843532,"x":1650585600000,"y":-0.09098993962843532},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141372488052,"x":1651190400000,"y":-0.1141372488052},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786040333745522,"x":1651795200000,"y":-0.09786040333745522},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863150579009161,"x":1652400000000,"y":-0.1863150579009161},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136757090138102,"x":1653004800000,"y":-0.2136757090138102},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776613811975797,"x":1653609600000,"y":-0.08776613811975797},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159883770007116,"x":1654214400000,"y":-0.1159883770007116},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825017061810094,"x":1654819200000,"y":-0.1825017061810094},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024191239847302,"x":1655424000000,"y":-0.2024191239847302},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991331002917427,"x":1656028800000,"y":-0.1991331002917427},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348453928429199,"x":1656633600000,"y":-0.2348453928429199},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405301057567762,"x":1657238400000,"y":-0.1405301057567762},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629257844401089,"x":1657843200000,"y":-0.1629257844401089},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423596011992518,"x":1658448000000,"y":-0.1423596011992518},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481839494291503,"x":1659052800000,"y":-0.07481839494291503},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178266193637542,"x":1659657600000,"y":-0.1178266193637542},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377065105368965,"x":1660262400000,"y":-0.09377065105368965},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307087651196023,"x":1660867200000,"y":-0.04307087651196023},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134498968286934,"x":1661472000000,"y":-0.1134498968286934},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693517538661461,"x":1662076800000,"y":-0.1693517538661461},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167873146627719,"x":1662681600000,"y":-0.1167873146627719},{"sector":"Information Technology","date":"2022-09-16","index":-0.226494870016709,"x":1663286400000,"y":-0.226494870016709},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545423673484837,"x":1663891200000,"y":-0.2545423673484837},{"sector":"Information Technology","date":"2022-09-30","index":-0.228356133168353,"x":1664496000000,"y":-0.228356133168353},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313465750182682,"x":1665100800000,"y":-0.2313465750182682},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678932525222925,"x":1665705600000,"y":-0.2678932525222925},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938420417795,"x":1666310400000,"y":-0.1988938420417795},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203158499975747,"x":1666915200000,"y":-0.2203158499975747},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722050881778629,"x":1667520000000,"y":-0.2722050881778629},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373919969806727,"x":1668124800000,"y":-0.1373919969806727},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635399672479618,"x":1668729600000,"y":-0.1635399672479618},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650699675173089,"x":1669334400000,"y":-0.1650699675173089},{"sector":"Information Technology","date":"2022-12-02","index":-0.12984541112313,"x":1669939200000,"y":-0.12984541112313},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148577567795442,"x":1670544000000,"y":-0.2148577567795442},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335010303301138,"x":1671148800000,"y":-0.2335010303301138},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924168894907127,"x":1671753600000,"y":-0.1924168894907127},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093573755248677,"x":1672358400000,"y":-0.2093573755248677},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175564466542441,"x":1672963200000,"y":-0.2175564466542441},{"sector":"Information Technology","date":"2023-01-13","index":-0.157723488639706,"x":1673568000000,"y":-0.157723488639706},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081885496095177,"x":1674172800000,"y":-0.2081885496095177},{"sector":"Information Technology","date":"2023-01-27","index":-0.174118189006624,"x":1674777600000,"y":-0.174118189006624},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789189775768801,"x":1675382400000,"y":-0.07789189775768801},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071512997387697,"x":1675987200000,"y":-0.1071512997387697},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207611383915278,"x":1676592000000,"y":-0.1207611383915278},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205018913265923,"x":1677196800000,"y":-0.1205018913265923},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550083100540253,"x":1677801600000,"y":-0.1550083100540253},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816855053123705,"x":1678406400000,"y":-0.1816855053123705},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194937463771145,"x":1679011200000,"y":-0.07194937463771145},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400169552769448,"x":1679616000000,"y":-0.07400169552769448},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309828797059674,"x":1680220800000,"y":-0.05309828797059674},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016496424597588,"x":1680739200000,"y":-0.04016496424597588},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024360143066,"x":1681430400000,"y":-0.1047024360143066},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081017343420603,"x":1682035200000,"y":-0.1081017343420603},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285480572056819,"x":1682640000000,"y":-0.02285480572056819},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951065564065659,"x":1683244800000,"y":-0.03951065564065659},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319136775462513,"x":1683849600000,"y":-0.05319136775462513},{"sector":"Information Technology","date":"2023-05-19","index":0.01389642309600414,"x":1684454400000,"y":0.01389642309600414},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117194879486871,"x":1685059200000,"y":-0.01117194879486871},{"sector":"Information Technology","date":"2023-06-02","index":0.003867442355437123,"x":1685664000000,"y":0.003867442355437123},{"sector":"Information Technology","date":"2023-06-09","index":0.07440442185017282,"x":1686268800000,"y":0.07440442185017282},{"sector":"Information Technology","date":"2023-06-16","index":0.09659977573806156,"x":1686873600000,"y":0.09659977573806156},{"sector":"Information Technology","date":"2023-06-23","index":0.05657052873006474,"x":1687478400000,"y":0.05657052873006474},{"sector":"Information Technology","date":"2023-06-30","index":0.1203876293255555,"x":1688083200000,"y":0.1203876293255555},{"sector":"Information Technology","date":"2023-07-07","index":0.03001339688587978,"x":1688688000000,"y":0.03001339688587978},{"sector":"Information Technology","date":"2023-07-14","index":0.06196346485110393,"x":1689292800000,"y":0.06196346485110393},{"sector":"Information Technology","date":"2023-07-21","index":0.1419648881040044,"x":1689897600000,"y":0.1419648881040044},{"sector":"Information Technology","date":"2023-07-28","index":0.1299142651281087,"x":1690502400000,"y":0.1299142651281087},{"sector":"Information Technology","date":"2023-08-04","index":0.07341966093421215,"x":1691107200000,"y":0.07341966093421215},{"sector":"Information Technology","date":"2023-08-11","index":0.07452718107441991,"x":1691712000000,"y":0.07452718107441991},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638694459962738,"x":1692316800000,"y":-0.009638694459962738},{"sector":"Information Technology","date":"2023-08-25","index":0.01473194437971381,"x":1692921600000,"y":0.01473194437971381},{"sector":"Information Technology","date":"2023-09-01","index":0.1406481386971244,"x":1693526400000,"y":0.1406481386971244},{"sector":"Information Technology","date":"2023-09-08","index":0.09323401719008595,"x":1694131200000,"y":0.09323401719008595},{"sector":"Information Technology","date":"2023-09-15","index":0.05518318149186729,"x":1694736000000,"y":0.05518318149186729},{"sector":"Information Technology","date":"2023-09-22","index":0.05697886185204926,"x":1695340800000,"y":0.05697886185204926},{"sector":"Information Technology","date":"2023-09-29","index":-0.014076436036082,"x":1695945600000,"y":-0.014076436036082},{"sector":"Information Technology","date":"2023-10-06","index":0.01202287227093168,"x":1696550400000,"y":0.01202287227093168},{"sector":"Information Technology","date":"2023-10-13","index":0.08838686384961303,"x":1697155200000,"y":0.08838686384961303},{"sector":"Information Technology","date":"2023-10-20","index":0.0344810838203935,"x":1697760000000,"y":0.0344810838203935},{"sector":"Information Technology","date":"2023-10-27","index":0.002054068685391874,"x":1698364800000,"y":0.002054068685391874},{"sector":"Information Technology","date":"2023-11-03","index":0.09805910343792257,"x":1698969600000,"y":0.09805910343792257},{"sector":"Information Technology","date":"2023-11-10","index":0.0695778069818741,"x":1699574400000,"y":0.0695778069818741},{"sector":"Information Technology","date":"2023-11-17","index":0.09391484890454649,"x":1700179200000,"y":0.09391484890454649},{"sector":"Information Technology","date":"2023-11-24","index":0.1866222791404005,"x":1700784000000,"y":0.1866222791404005},{"sector":"Information Technology","date":"2023-12-01","index":0.1718563378068494,"x":1701388800000,"y":0.1718563378068494},{"sector":"Information Technology","date":"2023-12-08","index":0.1641377950182219,"x":1701993600000,"y":0.1641377950182219},{"sector":"Information Technology","date":"2023-12-15","index":0.2313649579419447,"x":1702598400000,"y":0.2313649579419447},{"sector":"Information Technology","date":"2023-12-22","index":0.1544028608367725,"x":1703203200000,"y":0.1544028608367725},{"sector":"Information Technology","date":"2023-12-29","index":0.1585971281031355,"x":1703808000000,"y":0.1585971281031355},{"sector":"Information Technology","date":"2024-01-12","index":0.2424255839963294,"x":1705017600000,"y":0.2424255839963294},{"sector":"Information Technology","date":"2024-01-19","index":0.2645934340555329,"x":1705622400000,"y":0.2645934340555329},{"sector":"Information Technology","date":"2024-01-26","index":0.2583954809453832,"x":1706227200000,"y":0.2583954809453832},{"sector":"Information Technology","date":"2024-02-02","index":0.2971071493065227,"x":1706832000000,"y":0.2971071493065227},{"sector":"Information Technology","date":"2024-02-09","index":0.2470594274511723,"x":1707436800000,"y":0.2470594274511723},{"sector":"Information Technology","date":"2024-02-16","index":0.2188963342596753,"x":1708041600000,"y":0.2188963342596753},{"sector":"Information Technology","date":"2024-02-23","index":0.3252535622487857,"x":1708646400000,"y":0.3252535622487857},{"sector":"Information Technology","date":"2024-03-01","index":0.3330503057965323,"x":1709251200000,"y":0.3330503057965323},{"sector":"Information Technology","date":"2024-03-08","index":0.2983514569970641,"x":1709856000000,"y":0.2983514569970641},{"sector":"Information Technology","date":"2024-03-15","index":0.3212676825697176,"x":1710460800000,"y":0.3212676825697176},{"sector":"Information Technology","date":"2024-03-22","index":0.2639402178627406,"x":1711065600000,"y":0.2639402178627406},{"sector":"Information Technology","date":"2024-03-28","index":0.2569101482912166,"x":1711584000000,"y":0.2569101482912166},{"sector":"Information Technology","date":"2024-04-05","index":0.3383326337755876,"x":1712275200000,"y":0.3383326337755876},{"sector":"Information Technology","date":"2024-04-12","index":0.3026998042060343,"x":1712880000000,"y":0.3026998042060343},{"sector":"Information Technology","date":"2024-04-19","index":0.2026959120644828,"x":1713484800000,"y":0.2026959120644828},{"sector":"Information Technology","date":"2024-04-26","index":0.2902464887614967,"x":1714089600000,"y":0.2902464887614967},{"sector":"Information Technology","date":"2024-05-03","index":0.2192751916035458,"x":1714694400000,"y":0.2192751916035458},{"sector":"Information Technology","date":"2024-05-10","index":0.2390166153848855,"x":1715299200000,"y":0.2390166153848855},{"sector":"Information Technology","date":"2024-05-17","index":0.3740126657800483,"x":1715904000000,"y":0.3740126657800483},{"sector":"Information Technology","date":"2024-05-24","index":0.3722008668061716,"x":1716508800000,"y":0.3722008668061716},{"sector":"Information Technology","date":"2024-05-31","index":0.3260020746297969,"x":1717113600000,"y":0.3260020746297969},{"sector":"Information Technology","date":"2024-06-07","index":0.3997711584930533,"x":1717718400000,"y":0.3997711584930533},{"sector":"Information Technology","date":"2024-06-14","index":0.3784125989095224,"x":1718323200000,"y":0.3784125989095224},{"sector":"Information Technology","date":"2024-06-21","index":0.3816216299250607,"x":1718928000000,"y":0.3816216299250607},{"sector":"Information Technology","date":"2024-06-28","index":0.4796450465037333,"x":1719532800000,"y":0.4796450465037333},{"sector":"Information Technology","date":"2024-07-05","index":0.4945808540258376,"x":1720137600000,"y":0.4945808540258376},{"sector":"Information Technology","date":"2024-07-12","index":0.4847271415321465,"x":1720742400000,"y":0.4847271415321465},{"sector":"Information Technology","date":"2024-07-19","index":0.4481652268263847,"x":1721347200000,"y":0.4481652268263847},{"sector":"Information Technology","date":"2024-07-26","index":0.324528873256103,"x":1721952000000,"y":0.324528873256103},{"sector":"Information Technology","date":"2024-08-02","index":0.2593254608243292,"x":1722556800000,"y":0.2593254608243292},{"sector":"Information Technology","date":"2024-08-09","index":0.3595496838006924,"x":1723161600000,"y":0.3595496838006924},{"sector":"Information Technology","date":"2024-08-16","index":0.4285876727393894,"x":1723766400000,"y":0.4285876727393894},{"sector":"Information Technology","date":"2024-08-23","index":0.4278660173009656,"x":1724371200000,"y":0.4278660173009656},{"sector":"Information Technology","date":"2024-08-30","index":0.4478279565999628,"x":1724976000000,"y":0.4478279565999628},{"sector":"Information Technology","date":"2024-09-06","index":0.2531753059829065,"x":1725580800000,"y":0.2531753059829065},{"sector":"Information Technology","date":"2024-09-13","index":0.3491821772334532,"x":1726185600000,"y":0.3491821772334532},{"sector":"Information Technology","date":"2024-09-20","index":0.4686984396296502,"x":1726790400000,"y":0.4686984396296502},{"sector":"Information Technology","date":"2024-09-27","index":0.4582350472062372,"x":1727395200000,"y":0.4582350472062372},{"sector":"Information Technology","date":"2024-10-04","index":0.4406997407712614,"x":1728000000000,"y":0.4406997407712614},{"sector":"Information Technology","date":"2024-10-11","index":0.5181916895206705,"x":1728604800000,"y":0.5181916895206705},{"sector":"Information Technology","date":"2024-10-18","index":0.4212100078788803,"x":1729209600000,"y":0.4212100078788803},{"sector":"Information Technology","date":"2024-10-25","index":0.4204136514812021,"x":1729814400000,"y":0.4204136514812021},{"sector":"Information Technology","date":"2024-11-01","index":0.4869688759640463,"x":1730419200000,"y":0.4869688759640463},{"sector":"Information Technology","date":"2024-11-08","index":0.5465417941278521,"x":1731024000000,"y":0.5465417941278521},{"sector":"Information Technology","date":"2024-11-15","index":0.4736517842786062,"x":1731628800000,"y":0.4736517842786062},{"sector":"Information Technology","date":"2024-11-22","index":0.5540060266932391,"x":1732233600000,"y":0.5540060266932391},{"sector":"Information Technology","date":"2024-11-29","index":0.4518589558285282,"x":1732838400000,"y":0.4518589558285282},{"sector":"Information Technology","date":"2024-12-06","index":0.503160536265428,"x":1733443200000,"y":0.503160536265428},{"sector":"Information Technology","date":"2024-12-13","index":0.6056651473009869,"x":1734048000000,"y":0.6056651473009869},{"sector":"Information Technology","date":"2024-12-20","index":0.5525009922737075,"x":1734652800000,"y":0.5525009922737075},{"sector":"Information Technology","date":"2024-12-27","index":0.5439554798798069,"x":1735257600000,"y":0.5439554798798069},{"sector":"Information Technology","date":"2024-12-31","index":0.5529173082639575,"x":1735603200000,"y":0.5529173082639575},{"sector":"Information Technology","date":"2025-01-03","index":0.4726876375051843,"x":1735862400000,"y":0.4726876375051843},{"sector":"Information Technology","date":"2025-01-08","index":0.4628409591493541,"x":1736294400000,"y":0.4628409591493541}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701450695417221,"x":1645142400000,"y":-0.05701450695417221},{"sector":"Materials","date":"2022-02-25","index":-0.04643922158023384,"x":1645747200000,"y":-0.04643922158023384},{"sector":"Materials","date":"2022-03-04","index":-0.001715759147769447,"x":1646352000000,"y":-0.001715759147769447},{"sector":"Materials","date":"2022-03-11","index":-0.006872434817220829,"x":1646956800000,"y":-0.006872434817220829},{"sector":"Materials","date":"2022-03-18","index":0.04436694121239926,"x":1647561600000,"y":0.04436694121239926},{"sector":"Materials","date":"2022-03-25","index":0.0712718449715084,"x":1648166400000,"y":0.0712718449715084},{"sector":"Materials","date":"2022-04-01","index":0.006582797563292386,"x":1648771200000,"y":0.006582797563292386},{"sector":"Materials","date":"2022-04-08","index":0.00123731308078312,"x":1649376000000,"y":0.00123731308078312},{"sector":"Materials","date":"2022-04-14","index":0.0706744560290139,"x":1649894400000,"y":0.0706744560290139},{"sector":"Materials","date":"2022-04-22","index":0.04174290109448153,"x":1650585600000,"y":0.04174290109448153},{"sector":"Materials","date":"2022-04-29","index":0.02991487932924652,"x":1651190400000,"y":0.02991487932924652},{"sector":"Materials","date":"2022-05-06","index":0.01102060333625854,"x":1651795200000,"y":0.01102060333625854},{"sector":"Materials","date":"2022-05-13","index":-0.07234267552766088,"x":1652400000000,"y":-0.07234267552766088},{"sector":"Materials","date":"2022-05-20","index":-0.06928894416023951,"x":1653004800000,"y":-0.06928894416023951},{"sector":"Materials","date":"2022-05-27","index":0.04863101111597701,"x":1653609600000,"y":0.04863101111597701},{"sector":"Materials","date":"2022-06-03","index":0.05063462081089765,"x":1654214400000,"y":0.05063462081089765},{"sector":"Materials","date":"2022-06-10","index":-0.01165780457283511,"x":1654819200000,"y":-0.01165780457283511},{"sector":"Materials","date":"2022-06-17","index":-0.10745043162681,"x":1655424000000,"y":-0.10745043162681},{"sector":"Materials","date":"2022-06-24","index":-0.1362493439588541,"x":1656028800000,"y":-0.1362493439588541},{"sector":"Materials","date":"2022-07-01","index":-0.1585812658174687,"x":1656633600000,"y":-0.1585812658174687},{"sector":"Materials","date":"2022-07-08","index":-0.1204003390773372,"x":1657238400000,"y":-0.1204003390773372},{"sector":"Materials","date":"2022-07-15","index":-0.122411663542807,"x":1657843200000,"y":-0.122411663542807},{"sector":"Materials","date":"2022-07-22","index":-0.08599027306361223,"x":1658448000000,"y":-0.08599027306361223},{"sector":"Materials","date":"2022-07-29","index":-0.05833334350866087,"x":1659052800000,"y":-0.05833334350866087},{"sector":"Materials","date":"2022-08-05","index":-0.1248638508816526,"x":1659657600000,"y":-0.1248638508816526},{"sector":"Materials","date":"2022-08-12","index":-0.07347538435139728,"x":1660262400000,"y":-0.07347538435139728},{"sector":"Materials","date":"2022-08-19","index":-0.04132568052966562,"x":1660867200000,"y":-0.04132568052966562},{"sector":"Materials","date":"2022-08-26","index":-0.04247066113296555,"x":1661472000000,"y":-0.04247066113296555},{"sector":"Materials","date":"2022-09-02","index":-0.09145158018282185,"x":1662076800000,"y":-0.09145158018282185},{"sector":"Materials","date":"2022-09-09","index":-0.05778703633856236,"x":1662681600000,"y":-0.05778703633856236},{"sector":"Materials","date":"2022-09-16","index":-0.1734449376315577,"x":1663286400000,"y":-0.1734449376315577},{"sector":"Materials","date":"2022-09-23","index":-0.2175512949748327,"x":1663891200000,"y":-0.2175512949748327},{"sector":"Materials","date":"2022-09-30","index":-0.1754984153175027,"x":1664496000000,"y":-0.1754984153175027},{"sector":"Materials","date":"2022-10-07","index":-0.1482721173813665,"x":1665100800000,"y":-0.1482721173813665},{"sector":"Materials","date":"2022-10-14","index":-0.1620888561888174,"x":1665705600000,"y":-0.1620888561888174},{"sector":"Materials","date":"2022-10-21","index":-0.1225695060255483,"x":1666310400000,"y":-0.1225695060255483},{"sector":"Materials","date":"2022-10-28","index":-0.1469836226676106,"x":1666915200000,"y":-0.1469836226676106},{"sector":"Materials","date":"2022-11-04","index":-0.1362415881136448,"x":1667520000000,"y":-0.1362415881136448},{"sector":"Materials","date":"2022-11-11","index":-0.01513696771322587,"x":1668124800000,"y":-0.01513696771322587},{"sector":"Materials","date":"2022-11-18","index":-0.01949172438227492,"x":1668729600000,"y":-0.01949172438227492},{"sector":"Materials","date":"2022-11-25","index":0.008740251812529243,"x":1669334400000,"y":0.008740251812529243},{"sector":"Materials","date":"2022-12-02","index":0.01323628803167864,"x":1669939200000,"y":0.01323628803167864},{"sector":"Materials","date":"2022-12-09","index":-0.07805517423760777,"x":1670544000000,"y":-0.07805517423760777},{"sector":"Materials","date":"2022-12-16","index":-0.0964928025156489,"x":1671148800000,"y":-0.0964928025156489},{"sector":"Materials","date":"2022-12-23","index":-0.04057632894008822,"x":1671753600000,"y":-0.04057632894008822},{"sector":"Materials","date":"2022-12-30","index":-0.04100055347291698,"x":1672358400000,"y":-0.04100055347291698},{"sector":"Materials","date":"2023-01-06","index":-0.007882182770379054,"x":1672963200000,"y":-0.007882182770379054},{"sector":"Materials","date":"2023-01-13","index":0.02204363430323186,"x":1673568000000,"y":0.02204363430323186},{"sector":"Materials","date":"2023-01-20","index":-0.04852976075886151,"x":1674172800000,"y":-0.04852976075886151},{"sector":"Materials","date":"2023-01-27","index":-0.03539300537736778,"x":1674777600000,"y":-0.03539300537736778},{"sector":"Materials","date":"2023-02-03","index":0.02688932281470136,"x":1675382400000,"y":0.02688932281470136},{"sector":"Materials","date":"2023-02-10","index":0.01725475126174159,"x":1675987200000,"y":0.01725475126174159},{"sector":"Materials","date":"2023-02-17","index":0.01093463353799884,"x":1676592000000,"y":0.01093463353799884},{"sector":"Materials","date":"2023-02-24","index":-0.006322186927655515,"x":1677196800000,"y":-0.006322186927655515},{"sector":"Materials","date":"2023-03-03","index":-0.02278729076987002,"x":1677801600000,"y":-0.02278729076987002},{"sector":"Materials","date":"2023-03-10","index":-0.0948247215599492,"x":1678406400000,"y":-0.0948247215599492},{"sector":"Materials","date":"2023-03-17","index":-0.07412334144854843,"x":1679011200000,"y":-0.07412334144854843},{"sector":"Materials","date":"2023-03-24","index":-0.04384618151185715,"x":1679616000000,"y":-0.04384618151185715},{"sector":"Materials","date":"2023-03-31","index":0.002358682920377386,"x":1680220800000,"y":0.002358682920377386},{"sector":"Materials","date":"2023-04-06","index":-0.0249685171631997,"x":1680739200000,"y":-0.0249685171631997},{"sector":"Materials","date":"2023-04-14","index":-0.0662868588653785,"x":1681430400000,"y":-0.0662868588653785},{"sector":"Materials","date":"2023-04-21","index":-0.06611202710317216,"x":1682035200000,"y":-0.06611202710317216},{"sector":"Materials","date":"2023-04-28","index":-0.0119376231278942,"x":1682640000000,"y":-0.0119376231278942},{"sector":"Materials","date":"2023-05-05","index":-0.01173636472177614,"x":1683244800000,"y":-0.01173636472177614},{"sector":"Materials","date":"2023-05-12","index":-0.03162569147748956,"x":1683849600000,"y":-0.03162569147748956},{"sector":"Materials","date":"2023-05-19","index":-0.03705584411075741,"x":1684454400000,"y":-0.03705584411075741},{"sector":"Materials","date":"2023-05-26","index":-0.1197872456212221,"x":1685059200000,"y":-0.1197872456212221},{"sector":"Materials","date":"2023-06-02","index":-0.08847358562376767,"x":1685664000000,"y":-0.08847358562376767},{"sector":"Materials","date":"2023-06-09","index":-0.02734255705475036,"x":1686268800000,"y":-0.02734255705475036},{"sector":"Materials","date":"2023-06-16","index":0.01420466027430978,"x":1686873600000,"y":0.01420466027430978},{"sector":"Materials","date":"2023-06-23","index":-0.007861817371164703,"x":1687478400000,"y":-0.007861817371164703},{"sector":"Materials","date":"2023-06-30","index":0.0194179198964548,"x":1688083200000,"y":0.0194179198964548},{"sector":"Materials","date":"2023-07-07","index":-0.05667731005601939,"x":1688688000000,"y":-0.05667731005601939},{"sector":"Materials","date":"2023-07-14","index":-0.02859025761837897,"x":1689292800000,"y":-0.02859025761837897},{"sector":"Materials","date":"2023-07-21","index":0.03589922003927593,"x":1689897600000,"y":0.03589922003927593},{"sector":"Materials","date":"2023-07-28","index":0.0656260395886622,"x":1690502400000,"y":0.0656260395886622},{"sector":"Materials","date":"2023-08-04","index":0.04206870345643443,"x":1691107200000,"y":0.04206870345643443},{"sector":"Materials","date":"2023-08-11","index":0.01771110510053275,"x":1691712000000,"y":0.01771110510053275},{"sector":"Materials","date":"2023-08-18","index":-0.06267221291065228,"x":1692316800000,"y":-0.06267221291065228},{"sector":"Materials","date":"2023-08-25","index":-0.05844464907246333,"x":1692921600000,"y":-0.05844464907246333},{"sector":"Materials","date":"2023-09-01","index":0.0359338378657873,"x":1693526400000,"y":0.0359338378657873},{"sector":"Materials","date":"2023-09-08","index":0.01852861801831496,"x":1694131200000,"y":0.01852861801831496},{"sector":"Materials","date":"2023-09-15","index":0.01708065034590789,"x":1694736000000,"y":0.01708065034590789},{"sector":"Materials","date":"2023-09-22","index":-0.03184680797828504,"x":1695340800000,"y":-0.03184680797828504},{"sector":"Materials","date":"2023-09-29","index":-0.08496560415159943,"x":1695945600000,"y":-0.08496560415159943},{"sector":"Materials","date":"2023-10-06","index":-0.08947938125897625,"x":1696550400000,"y":-0.08947938125897625},{"sector":"Materials","date":"2023-10-13","index":-0.04040990306232983,"x":1697155200000,"y":-0.04040990306232983},{"sector":"Materials","date":"2023-10-20","index":-0.05907641373090228,"x":1697760000000,"y":-0.05907641373090228},{"sector":"Materials","date":"2023-10-27","index":-0.06418202784481258,"x":1698364800000,"y":-0.06418202784481258},{"sector":"Materials","date":"2023-11-03","index":-0.02766116074875086,"x":1698969600000,"y":-0.02766116074875086},{"sector":"Materials","date":"2023-11-10","index":-0.1001745859443391,"x":1699574400000,"y":-0.1001745859443391},{"sector":"Materials","date":"2023-11-17","index":-0.061116001257493,"x":1700179200000,"y":-0.061116001257493},{"sector":"Materials","date":"2023-11-24","index":0.005218720173382985,"x":1700784000000,"y":0.005218720173382985},{"sector":"Materials","date":"2023-12-01","index":0.04471091530927396,"x":1701388800000,"y":0.04471091530927396},{"sector":"Materials","date":"2023-12-08","index":0.02701252587432657,"x":1701993600000,"y":0.02701252587432657},{"sector":"Materials","date":"2023-12-15","index":0.05495683829501741,"x":1702598400000,"y":0.05495683829501741},{"sector":"Materials","date":"2023-12-22","index":0.009383674401974518,"x":1703203200000,"y":0.009383674401974518},{"sector":"Materials","date":"2023-12-29","index":0.01224447491260805,"x":1703808000000,"y":0.01224447491260805},{"sector":"Materials","date":"2024-01-12","index":0.04486942378920011,"x":1705017600000,"y":0.04486942378920011},{"sector":"Materials","date":"2024-01-19","index":0.04121159093367488,"x":1705622400000,"y":0.04121159093367488},{"sector":"Materials","date":"2024-01-26","index":0.04444047490545433,"x":1706227200000,"y":0.04444047490545433},{"sector":"Materials","date":"2024-02-02","index":0.03742446142545652,"x":1706832000000,"y":0.03742446142545652},{"sector":"Materials","date":"2024-02-09","index":-0.02237211848488929,"x":1707436800000,"y":-0.02237211848488929},{"sector":"Materials","date":"2024-02-16","index":0.005190180415979517,"x":1708041600000,"y":0.005190180415979517},{"sector":"Materials","date":"2024-02-23","index":0.0857507168992403,"x":1708646400000,"y":0.0857507168992403},{"sector":"Materials","date":"2024-03-01","index":0.1110410982884865,"x":1709251200000,"y":0.1110410982884865},{"sector":"Materials","date":"2024-03-08","index":0.1280709982076994,"x":1709856000000,"y":0.1280709982076994},{"sector":"Materials","date":"2024-03-15","index":0.126982314673544,"x":1710460800000,"y":0.126982314673544},{"sector":"Materials","date":"2024-03-22","index":0.07371626904246908,"x":1711065600000,"y":0.07371626904246908},{"sector":"Materials","date":"2024-03-28","index":0.09813021335840266,"x":1711584000000,"y":0.09813021335840266},{"sector":"Materials","date":"2024-04-05","index":0.1613184203430128,"x":1712275200000,"y":0.1613184203430128},{"sector":"Materials","date":"2024-04-12","index":0.1379599544646106,"x":1712880000000,"y":0.1379599544646106},{"sector":"Materials","date":"2024-04-19","index":0.1242077849432575,"x":1713484800000,"y":0.1242077849432575},{"sector":"Materials","date":"2024-04-26","index":0.1159359167690024,"x":1714089600000,"y":0.1159359167690024},{"sector":"Materials","date":"2024-05-03","index":0.05385361681495404,"x":1714694400000,"y":0.05385361681495404},{"sector":"Materials","date":"2024-05-10","index":0.08617665416142428,"x":1715299200000,"y":0.08617665416142428},{"sector":"Materials","date":"2024-05-17","index":0.1567642969656178,"x":1715904000000,"y":0.1567642969656178},{"sector":"Materials","date":"2024-05-24","index":0.1575857854295089,"x":1716508800000,"y":0.1575857854295089},{"sector":"Materials","date":"2024-05-31","index":0.1598850397939353,"x":1717113600000,"y":0.1598850397939353},{"sector":"Materials","date":"2024-06-07","index":0.1198648082155478,"x":1717718400000,"y":0.1198648082155478},{"sector":"Materials","date":"2024-06-14","index":0.04451277135642417,"x":1718323200000,"y":0.04451277135642417},{"sector":"Materials","date":"2024-06-21","index":0.05498312923767634,"x":1718928000000,"y":0.05498312923767634},{"sector":"Materials","date":"2024-06-28","index":0.1069071248235408,"x":1719532800000,"y":0.1069071248235408},{"sector":"Materials","date":"2024-07-05","index":0.1137761112925656,"x":1720137600000,"y":0.1137761112925656},{"sector":"Materials","date":"2024-07-12","index":0.1489655853277777,"x":1720742400000,"y":0.1489655853277777},{"sector":"Materials","date":"2024-07-19","index":0.1301683946920634,"x":1721347200000,"y":0.1301683946920634},{"sector":"Materials","date":"2024-07-26","index":0.08149380544288831,"x":1721952000000,"y":0.08149380544288831},{"sector":"Materials","date":"2024-08-02","index":0.06670039364866243,"x":1722556800000,"y":0.06670039364866243},{"sector":"Materials","date":"2024-08-09","index":0.11263975360182,"x":1723161600000,"y":0.11263975360182},{"sector":"Materials","date":"2024-08-16","index":0.1496386654699919,"x":1723766400000,"y":0.1496386654699919},{"sector":"Materials","date":"2024-08-23","index":0.1775214489699798,"x":1724371200000,"y":0.1775214489699798},{"sector":"Materials","date":"2024-08-30","index":0.1798779760276635,"x":1724976000000,"y":0.1798779760276635},{"sector":"Materials","date":"2024-09-06","index":0.05781650731296617,"x":1725580800000,"y":0.05781650731296617},{"sector":"Materials","date":"2024-09-13","index":0.09775871651706336,"x":1726185600000,"y":0.09775871651706336},{"sector":"Materials","date":"2024-09-20","index":0.1836031286152581,"x":1726790400000,"y":0.1836031286152581},{"sector":"Materials","date":"2024-09-27","index":0.2354405882790409,"x":1727395200000,"y":0.2354405882790409},{"sector":"Materials","date":"2024-10-04","index":0.2116851938836184,"x":1728000000000,"y":0.2116851938836184},{"sector":"Materials","date":"2024-10-11","index":0.2085399946072426,"x":1728604800000,"y":0.2085399946072426},{"sector":"Materials","date":"2024-10-18","index":0.1600831196721996,"x":1729209600000,"y":0.1600831196721996},{"sector":"Materials","date":"2024-10-25","index":0.1225901491675163,"x":1729814400000,"y":0.1225901491675163},{"sector":"Materials","date":"2024-11-01","index":0.1797625640851621,"x":1730419200000,"y":0.1797625640851621},{"sector":"Materials","date":"2024-11-08","index":0.2165114920943514,"x":1731024000000,"y":0.2165114920943514},{"sector":"Materials","date":"2024-11-15","index":0.1745076953684401,"x":1731628800000,"y":0.1745076953684401},{"sector":"Materials","date":"2024-11-22","index":0.1959996425503581,"x":1732233600000,"y":0.1959996425503581},{"sector":"Materials","date":"2024-11-29","index":0.1357378872591445,"x":1732838400000,"y":0.1357378872591445},{"sector":"Materials","date":"2024-12-06","index":0.107393535017258,"x":1733443200000,"y":0.107393535017258},{"sector":"Materials","date":"2024-12-13","index":0.1385101147197879,"x":1734048000000,"y":0.1385101147197879},{"sector":"Materials","date":"2024-12-20","index":0.09993596506673152,"x":1734652800000,"y":0.09993596506673152},{"sector":"Materials","date":"2024-12-27","index":0.09646033752569394,"x":1735257600000,"y":0.09646033752569394},{"sector":"Materials","date":"2024-12-31","index":0.0729829088629117,"x":1735603200000,"y":0.0729829088629117},{"sector":"Materials","date":"2025-01-03","index":0.0002441952265432867,"x":1735862400000,"y":0.0002441952265432867},{"sector":"Materials","date":"2025-01-08","index":0.01492468918937606,"x":1736294400000,"y":0.01492468918937606}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719950979272517,"x":1645142400000,"y":-0.08719950979272517},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973352490571026,"x":1645747200000,"y":-0.04973352490571026},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298591473270328,"x":1646352000000,"y":-0.002298591473270328},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624325514590863,"x":1646956800000,"y":-0.01624325514590863},{"sector":"Real Estate","date":"2022-03-18","index":0.01235310027147651,"x":1647561600000,"y":0.01235310027147651},{"sector":"Real Estate","date":"2022-03-25","index":0.03894218340735156,"x":1648166400000,"y":0.03894218340735156},{"sector":"Real Estate","date":"2022-04-01","index":0.003211856991836903,"x":1648771200000,"y":0.003211856991836903},{"sector":"Real Estate","date":"2022-04-08","index":0.02139427623489631,"x":1649376000000,"y":0.02139427623489631},{"sector":"Real Estate","date":"2022-04-14","index":0.04242355916761698,"x":1649894400000,"y":0.04242355916761698},{"sector":"Real Estate","date":"2022-04-22","index":0.05602924180729985,"x":1650585600000,"y":0.05602924180729985},{"sector":"Real Estate","date":"2022-04-29","index":-0.0005391892000548015,"x":1651190400000,"y":-0.0005391892000548015},{"sector":"Real Estate","date":"2022-05-06","index":-0.01733762930043076,"x":1651795200000,"y":-0.01733762930043076},{"sector":"Real Estate","date":"2022-05-13","index":-0.12199774937365,"x":1652400000000,"y":-0.12199774937365},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234892764142294,"x":1653004800000,"y":-0.1234892764142294},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015228438102031,"x":1653609600000,"y":-0.04015228438102031},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840481708173878,"x":1654214400000,"y":-0.05840481708173878},{"sector":"Real Estate","date":"2022-06-10","index":-0.113211180249041,"x":1654819200000,"y":-0.113211180249041},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403901303820928,"x":1655424000000,"y":-0.1403901303820928},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455137242724861,"x":1656028800000,"y":-0.1455137242724861},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347567618462089,"x":1656633600000,"y":-0.1347567618462089},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115629430149435,"x":1657238400000,"y":-0.1115629430149435},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136033180501058,"x":1657843200000,"y":-0.1136033180501058},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587908284998275,"x":1658448000000,"y":-0.08587908284998275},{"sector":"Real Estate","date":"2022-07-29","index":-0.02031921228224248,"x":1659052800000,"y":-0.02031921228224248},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066787835887135,"x":1659657600000,"y":-0.1066787835887135},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183593188669688,"x":1660262400000,"y":-0.05183593188669688},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849527946671244,"x":1660867200000,"y":-0.03849527946671244},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370293568704667,"x":1661472000000,"y":-0.07370293568704667},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091889539482527,"x":1662076800000,"y":-0.1091889539482527},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026037058586186,"x":1662681600000,"y":-0.05026037058586186},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734306550722784,"x":1663286400000,"y":-0.1734306550722784},{"sector":"Real Estate","date":"2022-09-23","index":-0.21338162017221,"x":1663891200000,"y":-0.21338162017221},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175379889289611,"x":1664496000000,"y":-0.2175379889289611},{"sector":"Real Estate","date":"2022-10-07","index":-0.245383764882944,"x":1665100800000,"y":-0.245383764882944},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592419162089504,"x":1665705600000,"y":-0.2592419162089504},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225238287889474,"x":1666310400000,"y":-0.2225238287889474},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999318131283,"x":1666915200000,"y":-0.2350999318131283},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351502375830945,"x":1667520000000,"y":-0.2351502375830945},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546110438291878,"x":1668124800000,"y":-0.1546110438291878},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676502768804948,"x":1668729600000,"y":-0.1676502768804948},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510543739733777,"x":1669334400000,"y":-0.1510543739733777},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271493448601105,"x":1669939200000,"y":-0.1271493448601105},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070215587860201,"x":1670544000000,"y":-0.2070215587860201},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099213589440728,"x":1671148800000,"y":-0.2099213589440728},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830988554629485,"x":1671753600000,"y":-0.1830988554629485},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843412573933733,"x":1672358400000,"y":-0.1843412573933733},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636167396838782,"x":1672963200000,"y":-0.1636167396838782},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065502543362712,"x":1673568000000,"y":-0.1065502543362712},{"sector":"Real Estate","date":"2023-01-20","index":-0.1785705732542482,"x":1674172800000,"y":-0.1785705732542482},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397152883680369,"x":1674777600000,"y":-0.1397152883680369},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494699144957569,"x":1675382400000,"y":-0.09494699144957569},{"sector":"Real Estate","date":"2023-02-10","index":-0.112128551545762,"x":1675987200000,"y":-0.112128551545762},{"sector":"Real Estate","date":"2023-02-17","index":-0.1207431309317327,"x":1676592000000,"y":-0.1207431309317327},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352429088208069,"x":1677196800000,"y":-0.1352429088208069},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870557345991446,"x":1677801600000,"y":-0.1870557345991446},{"sector":"Real Estate","date":"2023-03-10","index":-0.2303968686820629,"x":1678406400000,"y":-0.2303968686820629},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032706175457897,"x":1679011200000,"y":-0.2032706175457897},{"sector":"Real Estate","date":"2023-03-24","index":-0.2115719171910321,"x":1679616000000,"y":-0.2115719171910321},{"sector":"Real Estate","date":"2023-03-31","index":-0.16866722389301,"x":1680220800000,"y":-0.16866722389301},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564938375611201,"x":1680739200000,"y":-0.1564938375611201},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299072961453862,"x":1681430400000,"y":-0.2299072961453862},{"sector":"Real Estate","date":"2023-04-21","index":-0.20468967512755,"x":1682035200000,"y":-0.20468967512755},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658677076529234,"x":1682640000000,"y":-0.1658677076529234},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691310122510944,"x":1683244800000,"y":-0.1691310122510944},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769414006538979,"x":1683849600000,"y":-0.1769414006538979},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767975692738263,"x":1684454400000,"y":-0.1767975692738263},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483416435724638,"x":1685059200000,"y":-0.2483416435724638},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106436665335664,"x":1685664000000,"y":-0.2106436665335664},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759542283805395,"x":1686268800000,"y":-0.1759542283805395},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617069519396663,"x":1686873600000,"y":-0.1617069519396663},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962960724633451,"x":1687478400000,"y":-0.1962960724633451},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348470573076196,"x":1688083200000,"y":-0.1348470573076196},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970357028128779,"x":1688688000000,"y":-0.1970357028128779},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606474851970917,"x":1689292800000,"y":-0.1606474851970917},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331169655145604,"x":1689897600000,"y":-0.1331169655145604},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467088105674074,"x":1690502400000,"y":-0.1467088105674074},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635217028842225,"x":1691107200000,"y":-0.1635217028842225},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395013325051891,"x":1691712000000,"y":-0.1395013325051891},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298155857861118,"x":1692316800000,"y":-0.2298155857861118},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112532189984577,"x":1692921600000,"y":-0.2112532189984577},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694917453593106,"x":1693526400000,"y":-0.1694917453593106},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767767727599387,"x":1694131200000,"y":-0.1767767727599387},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728304319216453,"x":1694736000000,"y":-0.1728304319216453},{"sector":"Real Estate","date":"2023-09-22","index":-0.199183587473161,"x":1695340800000,"y":-0.199183587473161},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688441801503537,"x":1695945600000,"y":-0.2688441801503537},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683566274257443,"x":1696550400000,"y":-0.2683566274257443},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279547612394857,"x":1697155200000,"y":-0.2279547612394857},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601055834048218,"x":1697760000000,"y":-0.2601055834048218},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697190730573037,"x":1698364800000,"y":-0.2697190730573037},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882378270233515,"x":1698969600000,"y":-0.1882378270233515},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657378098082023,"x":1699574400000,"y":-0.2657378098082023},{"sector":"Real Estate","date":"2023-11-17","index":-0.2184402872109638,"x":1700179200000,"y":-0.2184402872109638},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838597601706941,"x":1700784000000,"y":-0.1838597601706941},{"sector":"Real Estate","date":"2023-12-01","index":-0.1427397346138694,"x":1701388800000,"y":-0.1427397346138694},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842769632907,"x":1701993600000,"y":-0.1435842769632907},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578166342797049,"x":1702598400000,"y":-0.07578166342797049},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401211283670738,"x":1703203200000,"y":-0.1401211283670738},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183788042002217,"x":1703808000000,"y":-0.1183788042002217},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000758510832443,"x":1705017600000,"y":-0.1000758510832443},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164352151526947,"x":1705622400000,"y":-0.1164352151526947},{"sector":"Real Estate","date":"2024-01-26","index":-0.1202778553360968,"x":1706227200000,"y":-0.1202778553360968},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057214563999964,"x":1706832000000,"y":-0.1057214563999964},{"sector":"Real Estate","date":"2024-02-09","index":-0.170718344755097,"x":1707436800000,"y":-0.170718344755097},{"sector":"Real Estate","date":"2024-02-16","index":-0.1570913848316545,"x":1708041600000,"y":-0.1570913848316545},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210767147551765,"x":1708646400000,"y":-0.1210767147551765},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007845080999692,"x":1709251200000,"y":-0.1007845080999692},{"sector":"Real Estate","date":"2024-03-08","index":-0.0866105531723263,"x":1709856000000,"y":-0.0866105531723263},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270437441362867,"x":1710460800000,"y":-0.09270437441362867},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229047301962,"x":1711065600000,"y":-0.1611229047301962},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269172171825793,"x":1711584000000,"y":-0.1269172171825793},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227613543947567,"x":1712275200000,"y":-0.1227613543947567},{"sector":"Real Estate","date":"2024-04-12","index":-0.14567937876242,"x":1712880000000,"y":-0.14567937876242},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745759378697976,"x":1713484800000,"y":-0.1745759378697976},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429974763262948,"x":1714089600000,"y":-0.1429974763262948},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947275286184622,"x":1714694400000,"y":-0.1947275286184622},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640437482844934,"x":1715299200000,"y":-0.1640437482844934},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134587317211692,"x":1715904000000,"y":-0.1134587317211692},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313312895597,"x":1716508800000,"y":-0.1436313312895597},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274520069250482,"x":1717113600000,"y":-0.1274520069250482},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102536991142371,"x":1717718400000,"y":-0.1102536991142371},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649122157564666,"x":1718323200000,"y":-0.1649122157564666},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702862877193,"x":1718928000000,"y":-0.1511702862877193},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134565709224068,"x":1719532800000,"y":-0.1134565709224068},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142122081661589,"x":1720137600000,"y":-0.1142122081661589},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274108851923811,"x":1720742400000,"y":-0.07274108851923811},{"sector":"Real Estate","date":"2024-07-19","index":-0.03852557690712638,"x":1721347200000,"y":-0.03852557690712638},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034161406943807,"x":1721952000000,"y":-0.1034161406943807},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657716007729414,"x":1722556800000,"y":-0.06657716007729414},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542398508745126,"x":1723161600000,"y":-0.03542398508745126},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157385612438396,"x":1723766400000,"y":-0.03157385612438396},{"sector":"Real Estate","date":"2024-08-23","index":0.00525162118509892,"x":1724371200000,"y":0.00525162118509892},{"sector":"Real Estate","date":"2024-08-30","index":0.03189664452334762,"x":1724976000000,"y":0.03189664452334762},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454607837183938,"x":1725580800000,"y":-0.04454607837183938},{"sector":"Real Estate","date":"2024-09-13","index":0.008455744704528423,"x":1726185600000,"y":0.008455744704528423},{"sector":"Real Estate","date":"2024-09-20","index":0.03313816525649915,"x":1726790400000,"y":0.03313816525649915},{"sector":"Real Estate","date":"2024-09-27","index":0.03269512005640007,"x":1727395200000,"y":0.03269512005640007},{"sector":"Real Estate","date":"2024-10-04","index":0.01651786457603677,"x":1728000000000,"y":0.01651786457603677},{"sector":"Real Estate","date":"2024-10-11","index":0.03650927639875401,"x":1728604800000,"y":0.03650927639875401},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196083615800231,"x":1729209600000,"y":-0.01196083615800231},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149910598027276,"x":1729814400000,"y":-0.01149910598027276},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398596016379654,"x":1730419200000,"y":-0.006398596016379654},{"sector":"Real Estate","date":"2024-11-08","index":0.02409672993349177,"x":1731024000000,"y":0.02409672993349177},{"sector":"Real Estate","date":"2024-11-15","index":0.003215297007599427,"x":1731628800000,"y":0.003215297007599427},{"sector":"Real Estate","date":"2024-11-22","index":0.05236699434196246,"x":1732233600000,"y":0.05236699434196246},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800475891626855,"x":1732838400000,"y":-0.005800475891626855},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557065427562798,"x":1733443200000,"y":-0.01557065427562798},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424189288381783,"x":1734048000000,"y":-0.001424189288381783},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727411532002007,"x":1734652800000,"y":-0.04727411532002007},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259372405316358,"x":1735257600000,"y":-0.04259372405316358},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767747143078663,"x":1735603200000,"y":-0.01767747143078663},{"sector":"Real Estate","date":"2025-01-03","index":-0.08664058162124533,"x":1735862400000,"y":-0.08664058162124533},{"sector":"Real Estate","date":"2025-01-08","index":-0.08782338451153454,"x":1736294400000,"y":-0.08782338451153454}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123378986539357,"x":1645142400000,"y":-0.06123378986539357},{"sector":"Utilities","date":"2022-02-25","index":-0.02779788565588087,"x":1645747200000,"y":-0.02779788565588087},{"sector":"Utilities","date":"2022-03-04","index":0.02931436124807274,"x":1646352000000,"y":0.02931436124807274},{"sector":"Utilities","date":"2022-03-11","index":0.03495256024850479,"x":1646956800000,"y":0.03495256024850479},{"sector":"Utilities","date":"2022-03-18","index":0.03408130134029164,"x":1647561600000,"y":0.03408130134029164},{"sector":"Utilities","date":"2022-03-25","index":0.09254157575554445,"x":1648166400000,"y":0.09254157575554445},{"sector":"Utilities","date":"2022-04-01","index":0.07639204712090808,"x":1648771200000,"y":0.07639204712090808},{"sector":"Utilities","date":"2022-04-08","index":0.1114956488192511,"x":1649376000000,"y":0.1114956488192511},{"sector":"Utilities","date":"2022-04-14","index":0.1091221280904552,"x":1649894400000,"y":0.1091221280904552},{"sector":"Utilities","date":"2022-04-22","index":0.09695697809719095,"x":1650585600000,"y":0.09695697809719095},{"sector":"Utilities","date":"2022-04-29","index":0.0460561940052272,"x":1651190400000,"y":0.0460561940052272},{"sector":"Utilities","date":"2022-05-06","index":0.08332802497989256,"x":1651795200000,"y":0.08332802497989256},{"sector":"Utilities","date":"2022-05-13","index":0.01773638875485517,"x":1652400000000,"y":0.01773638875485517},{"sector":"Utilities","date":"2022-05-20","index":0.03767623247942731,"x":1653004800000,"y":0.03767623247942731},{"sector":"Utilities","date":"2022-05-27","index":0.1003366983687251,"x":1653609600000,"y":0.1003366983687251},{"sector":"Utilities","date":"2022-06-03","index":0.09942707170104637,"x":1654214400000,"y":0.09942707170104637},{"sector":"Utilities","date":"2022-06-10","index":0.04961447453532863,"x":1654819200000,"y":0.04961447453532863},{"sector":"Utilities","date":"2022-06-17","index":-0.02491861554962183,"x":1655424000000,"y":-0.02491861554962183},{"sector":"Utilities","date":"2022-06-24","index":-0.00820385868689244,"x":1656028800000,"y":-0.00820385868689244},{"sector":"Utilities","date":"2022-07-01","index":0.0469407115574888,"x":1656633600000,"y":0.0469407115574888},{"sector":"Utilities","date":"2022-07-08","index":0.02753808967765692,"x":1657238400000,"y":0.02753808967765692},{"sector":"Utilities","date":"2022-07-15","index":0.03969835293252322,"x":1657843200000,"y":0.03969835293252322},{"sector":"Utilities","date":"2022-07-22","index":0.02865111839641787,"x":1658448000000,"y":0.02865111839641787},{"sector":"Utilities","date":"2022-07-29","index":0.1195459589362899,"x":1659052800000,"y":0.1195459589362899},{"sector":"Utilities","date":"2022-08-05","index":0.0661783703170572,"x":1659657600000,"y":0.0661783703170572},{"sector":"Utilities","date":"2022-08-12","index":0.1179739793224852,"x":1660262400000,"y":0.1179739793224852},{"sector":"Utilities","date":"2022-08-19","index":0.1428463286801795,"x":1660867200000,"y":0.1428463286801795},{"sector":"Utilities","date":"2022-08-26","index":0.1275849339975815,"x":1661472000000,"y":0.1275849339975815},{"sector":"Utilities","date":"2022-09-02","index":0.1039569486475962,"x":1662076800000,"y":0.1039569486475962},{"sector":"Utilities","date":"2022-09-09","index":0.1686928960296079,"x":1662681600000,"y":0.1686928960296079},{"sector":"Utilities","date":"2022-09-16","index":0.06971988089378933,"x":1663286400000,"y":0.06971988089378933},{"sector":"Utilities","date":"2022-09-23","index":0.05173938957462654,"x":1663891200000,"y":0.05173938957462654},{"sector":"Utilities","date":"2022-09-30","index":-0.02915353221459649,"x":1664496000000,"y":-0.02915353221459649},{"sector":"Utilities","date":"2022-10-07","index":-0.04307346635711379,"x":1665100800000,"y":-0.04307346635711379},{"sector":"Utilities","date":"2022-10-14","index":-0.0712869424441987,"x":1665705600000,"y":-0.0712869424441987},{"sector":"Utilities","date":"2022-10-21","index":-0.03342258414254934,"x":1666310400000,"y":-0.03342258414254934},{"sector":"Utilities","date":"2022-10-28","index":-0.02242289484985882,"x":1666915200000,"y":-0.02242289484985882},{"sector":"Utilities","date":"2022-11-04","index":-0.01369429614010864,"x":1667520000000,"y":-0.01369429614010864},{"sector":"Utilities","date":"2022-11-11","index":0.01196285693818588,"x":1668124800000,"y":0.01196285693818588},{"sector":"Utilities","date":"2022-11-18","index":0.03568106303162633,"x":1668729600000,"y":0.03568106303162633},{"sector":"Utilities","date":"2022-11-25","index":0.06116676366721951,"x":1669334400000,"y":0.06116676366721951},{"sector":"Utilities","date":"2022-12-02","index":0.08430597060244605,"x":1669939200000,"y":0.08430597060244605},{"sector":"Utilities","date":"2022-12-09","index":0.02701119329980872,"x":1670544000000,"y":0.02701119329980872},{"sector":"Utilities","date":"2022-12-16","index":0.03513478248881574,"x":1671148800000,"y":0.03513478248881574},{"sector":"Utilities","date":"2022-12-23","index":0.06035652282613557,"x":1671753600000,"y":0.06035652282613557},{"sector":"Utilities","date":"2022-12-30","index":0.06682047864768836,"x":1672358400000,"y":0.06682047864768836},{"sector":"Utilities","date":"2023-01-06","index":0.06820449976988707,"x":1672963200000,"y":0.06820449976988707},{"sector":"Utilities","date":"2023-01-13","index":0.09722672577139335,"x":1673568000000,"y":0.09722672577139335},{"sector":"Utilities","date":"2023-01-20","index":0.01150370002378176,"x":1674172800000,"y":0.01150370002378176},{"sector":"Utilities","date":"2023-01-27","index":0.02184538003192249,"x":1674777600000,"y":0.02184538003192249},{"sector":"Utilities","date":"2023-02-03","index":0.01944182800308614,"x":1675382400000,"y":0.01944182800308614},{"sector":"Utilities","date":"2023-02-10","index":0.02706425665439049,"x":1675987200000,"y":0.02706425665439049},{"sector":"Utilities","date":"2023-02-17","index":0.03266341464082956,"x":1676592000000,"y":0.03266341464082956},{"sector":"Utilities","date":"2023-02-24","index":0.02595591068253345,"x":1677196800000,"y":0.02595591068253345},{"sector":"Utilities","date":"2023-03-03","index":-0.03108478819396748,"x":1677801600000,"y":-0.03108478819396748},{"sector":"Utilities","date":"2023-03-10","index":-0.04437880391126525,"x":1678406400000,"y":-0.04437880391126525},{"sector":"Utilities","date":"2023-03-17","index":0.002281081390505424,"x":1679011200000,"y":0.002281081390505424},{"sector":"Utilities","date":"2023-03-24","index":0.002647164827377924,"x":1679616000000,"y":0.002647164827377924},{"sector":"Utilities","date":"2023-03-31","index":0.02686724794097273,"x":1680220800000,"y":0.02686724794097273},{"sector":"Utilities","date":"2023-04-06","index":0.08131511278738024,"x":1680739200000,"y":0.08131511278738024},{"sector":"Utilities","date":"2023-04-14","index":0.01304732996735869,"x":1681430400000,"y":0.01304732996735869},{"sector":"Utilities","date":"2023-04-21","index":0.03818899350743787,"x":1682035200000,"y":0.03818899350743787},{"sector":"Utilities","date":"2023-04-28","index":0.03816668068576312,"x":1682640000000,"y":0.03816668068576312},{"sector":"Utilities","date":"2023-05-05","index":0.05135788678807229,"x":1683244800000,"y":0.05135788678807229},{"sector":"Utilities","date":"2023-05-12","index":0.04513824507385844,"x":1683849600000,"y":0.04513824507385844},{"sector":"Utilities","date":"2023-05-19","index":0.02347306004944372,"x":1684454400000,"y":0.02347306004944372},{"sector":"Utilities","date":"2023-05-26","index":-0.0494564988963706,"x":1685059200000,"y":-0.0494564988963706},{"sector":"Utilities","date":"2023-06-02","index":-0.02751042995563946,"x":1685664000000,"y":-0.02751042995563946},{"sector":"Utilities","date":"2023-06-09","index":0.0007858088641192751,"x":1686268800000,"y":0.0007858088641192751},{"sector":"Utilities","date":"2023-06-16","index":0.02579168872789461,"x":1686873600000,"y":0.02579168872789461},{"sector":"Utilities","date":"2023-06-23","index":-0.007895166993200753,"x":1687478400000,"y":-0.007895166993200753},{"sector":"Utilities","date":"2023-06-30","index":0.02091721218243625,"x":1688083200000,"y":0.02091721218243625},{"sector":"Utilities","date":"2023-07-07","index":-0.03174743428785526,"x":1688688000000,"y":-0.03174743428785526},{"sector":"Utilities","date":"2023-07-14","index":0.004146317200127814,"x":1689292800000,"y":0.004146317200127814},{"sector":"Utilities","date":"2023-07-21","index":0.03834554386363653,"x":1689897600000,"y":0.03834554386363653},{"sector":"Utilities","date":"2023-07-28","index":0.02897347147172091,"x":1690502400000,"y":0.02897347147172091},{"sector":"Utilities","date":"2023-08-04","index":-0.02294680047296788,"x":1691107200000,"y":-0.02294680047296788},{"sector":"Utilities","date":"2023-08-11","index":0.007129435350420432,"x":1691712000000,"y":0.007129435350420432},{"sector":"Utilities","date":"2023-08-18","index":-0.06106864511490678,"x":1692316800000,"y":-0.06106864511490678},{"sector":"Utilities","date":"2023-08-25","index":-0.04601740404207411,"x":1692921600000,"y":-0.04601740404207411},{"sector":"Utilities","date":"2023-09-01","index":-0.05007460059208763,"x":1693526400000,"y":-0.05007460059208763},{"sector":"Utilities","date":"2023-09-08","index":-0.03093853216405162,"x":1694131200000,"y":-0.03093853216405162},{"sector":"Utilities","date":"2023-09-15","index":-0.01088011312428611,"x":1694736000000,"y":-0.01088011312428611},{"sector":"Utilities","date":"2023-09-22","index":-0.007040512357401163,"x":1695340800000,"y":-0.007040512357401163},{"sector":"Utilities","date":"2023-09-29","index":-0.1207521214006549,"x":1695945600000,"y":-0.1207521214006549},{"sector":"Utilities","date":"2023-10-06","index":-0.1337166754923171,"x":1696550400000,"y":-0.1337166754923171},{"sector":"Utilities","date":"2023-10-13","index":-0.09519311936166813,"x":1697155200000,"y":-0.09519311936166813},{"sector":"Utilities","date":"2023-10-20","index":-0.1034053895667174,"x":1697760000000,"y":-0.1034053895667174},{"sector":"Utilities","date":"2023-10-27","index":-0.09881012366030439,"x":1698364800000,"y":-0.09881012366030439},{"sector":"Utilities","date":"2023-11-03","index":-0.02928156026590517,"x":1698969600000,"y":-0.02928156026590517},{"sector":"Utilities","date":"2023-11-10","index":-0.1022396718186099,"x":1699574400000,"y":-0.1022396718186099},{"sector":"Utilities","date":"2023-11-17","index":-0.05940342706889606,"x":1700179200000,"y":-0.05940342706889606},{"sector":"Utilities","date":"2023-11-24","index":-0.0447558308352729,"x":1700784000000,"y":-0.0447558308352729},{"sector":"Utilities","date":"2023-12-01","index":-0.01920598378674737,"x":1701388800000,"y":-0.01920598378674737},{"sector":"Utilities","date":"2023-12-08","index":-0.02630213794727504,"x":1701993600000,"y":-0.02630213794727504},{"sector":"Utilities","date":"2023-12-15","index":0.004126065786966393,"x":1702598400000,"y":0.004126065786966393},{"sector":"Utilities","date":"2023-12-22","index":-0.05621465377693807,"x":1703203200000,"y":-0.05621465377693807},{"sector":"Utilities","date":"2023-12-29","index":-0.03268506580714997,"x":1703808000000,"y":-0.03268506580714997},{"sector":"Utilities","date":"2024-01-12","index":-0.02465664305015774,"x":1705017600000,"y":-0.02465664305015774},{"sector":"Utilities","date":"2024-01-19","index":-0.04912857482988847,"x":1705622400000,"y":-0.04912857482988847},{"sector":"Utilities","date":"2024-01-26","index":-0.05125280219071571,"x":1706227200000,"y":-0.05125280219071571},{"sector":"Utilities","date":"2024-02-02","index":-0.02562746571105495,"x":1706832000000,"y":-0.02562746571105495},{"sector":"Utilities","date":"2024-02-09","index":-0.09204014345429518,"x":1707436800000,"y":-0.09204014345429518},{"sector":"Utilities","date":"2024-02-16","index":-0.06432095816251526,"x":1708041600000,"y":-0.06432095816251526},{"sector":"Utilities","date":"2024-02-23","index":-0.04526749949878112,"x":1708646400000,"y":-0.04526749949878112},{"sector":"Utilities","date":"2024-03-01","index":-0.03567412112450163,"x":1709251200000,"y":-0.03567412112450163},{"sector":"Utilities","date":"2024-03-08","index":-0.009646238123026063,"x":1709856000000,"y":-0.009646238123026063},{"sector":"Utilities","date":"2024-03-15","index":0.007242115640304969,"x":1710460800000,"y":0.007242115640304969},{"sector":"Utilities","date":"2024-03-22","index":-0.02878712623504476,"x":1711065600000,"y":-0.02878712623504476},{"sector":"Utilities","date":"2024-03-28","index":0.01259297119396874,"x":1711584000000,"y":0.01259297119396874},{"sector":"Utilities","date":"2024-04-05","index":0.01567129251360533,"x":1712275200000,"y":0.01567129251360533},{"sector":"Utilities","date":"2024-04-12","index":0.0114965260623765,"x":1712880000000,"y":0.0114965260623765},{"sector":"Utilities","date":"2024-04-19","index":0.02353976067444696,"x":1713484800000,"y":0.02353976067444696},{"sector":"Utilities","date":"2024-04-26","index":0.05903220455484415,"x":1714089600000,"y":0.05903220455484415},{"sector":"Utilities","date":"2024-05-03","index":0.04090245586106733,"x":1714694400000,"y":0.04090245586106733},{"sector":"Utilities","date":"2024-05-10","index":0.0985833408502107,"x":1715299200000,"y":0.0985833408502107},{"sector":"Utilities","date":"2024-05-17","index":0.1260691203231347,"x":1715904000000,"y":0.1260691203231347},{"sector":"Utilities","date":"2024-05-24","index":0.1257485868532169,"x":1716508800000,"y":0.1257485868532169},{"sector":"Utilities","date":"2024-05-31","index":0.1376916868617359,"x":1717113600000,"y":0.1376916868617359},{"sector":"Utilities","date":"2024-06-07","index":0.1184354275268393,"x":1717718400000,"y":0.1184354275268393},{"sector":"Utilities","date":"2024-06-14","index":0.06238184118118328,"x":1718323200000,"y":0.06238184118118328},{"sector":"Utilities","date":"2024-06-21","index":0.06899457661198938,"x":1718928000000,"y":0.06899457661198938},{"sector":"Utilities","date":"2024-06-28","index":0.06989154067936632,"x":1719532800000,"y":0.06989154067936632},{"sector":"Utilities","date":"2024-07-05","index":0.08778222793184898,"x":1720137600000,"y":0.08778222793184898},{"sector":"Utilities","date":"2024-07-12","index":0.12526923799662,"x":1720742400000,"y":0.12526923799662},{"sector":"Utilities","date":"2024-07-19","index":0.1332309255159263,"x":1721347200000,"y":0.1332309255159263},{"sector":"Utilities","date":"2024-07-26","index":0.09262982339039938,"x":1721952000000,"y":0.09262982339039938},{"sector":"Utilities","date":"2024-08-02","index":0.1537642816370596,"x":1722556800000,"y":0.1537642816370596},{"sector":"Utilities","date":"2024-08-09","index":0.1545696229573746,"x":1723161600000,"y":0.1545696229573746},{"sector":"Utilities","date":"2024-08-16","index":0.1817713894843642,"x":1723766400000,"y":0.1817713894843642},{"sector":"Utilities","date":"2024-08-23","index":0.1897363642157597,"x":1724371200000,"y":0.1897363642157597},{"sector":"Utilities","date":"2024-08-30","index":0.2293726641313654,"x":1724976000000,"y":0.2293726641313654},{"sector":"Utilities","date":"2024-09-06","index":0.1616726787546363,"x":1725580800000,"y":0.1616726787546363},{"sector":"Utilities","date":"2024-09-13","index":0.2179704611987963,"x":1726185600000,"y":0.2179704611987963},{"sector":"Utilities","date":"2024-09-20","index":0.2537536173173522,"x":1726790400000,"y":0.2537536173173522},{"sector":"Utilities","date":"2024-09-27","index":0.2827338100380987,"x":1727395200000,"y":0.2827338100380987},{"sector":"Utilities","date":"2024-10-04","index":0.2875593779051984,"x":1728000000000,"y":0.2875593779051984},{"sector":"Utilities","date":"2024-10-11","index":0.2833376207289802,"x":1728604800000,"y":0.2833376207289802},{"sector":"Utilities","date":"2024-10-18","index":0.2598312634542062,"x":1729209600000,"y":0.2598312634542062},{"sector":"Utilities","date":"2024-10-25","index":0.2531365300131296,"x":1729814400000,"y":0.2531365300131296},{"sector":"Utilities","date":"2024-11-01","index":0.2303997181483546,"x":1730419200000,"y":0.2303997181483546},{"sector":"Utilities","date":"2024-11-08","index":0.2634803555919174,"x":1731024000000,"y":0.2634803555919174},{"sector":"Utilities","date":"2024-11-15","index":0.2573602484094039,"x":1731628800000,"y":0.2573602484094039},{"sector":"Utilities","date":"2024-11-22","index":0.3212149205290539,"x":1732233600000,"y":0.3212149205290539},{"sector":"Utilities","date":"2024-11-29","index":0.2773526982613609,"x":1732838400000,"y":0.2773526982613609},{"sector":"Utilities","date":"2024-12-06","index":0.245203269434957,"x":1733443200000,"y":0.245203269434957},{"sector":"Utilities","date":"2024-12-13","index":0.2249944529651337,"x":1734048000000,"y":0.2249944529651337},{"sector":"Utilities","date":"2024-12-20","index":0.2195589049868832,"x":1734652800000,"y":0.2195589049868832},{"sector":"Utilities","date":"2024-12-27","index":0.2166103491867779,"x":1735257600000,"y":0.2166103491867779},{"sector":"Utilities","date":"2024-12-31","index":0.2369430880998111,"x":1735603200000,"y":0.2369430880998111},{"sector":"Utilities","date":"2025-01-03","index":0.1961368367791428,"x":1735862400000,"y":0.1961368367791428},{"sector":"Utilities","date":"2025-01-08","index":0.196766666130139,"x":1736294400000,"y":0.196766666130139}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-77e719e7746a2424bd7c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-77e719e7746a2424bd7c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645526282799242,"x":1613692800000,"y":0.07645526282799242},{"sector":"Communication Services","date":"2021-02-26","index":0.0937097497423639,"x":1614297600000,"y":0.0937097497423639},{"sector":"Communication Services","date":"2021-03-05","index":0.06115236421550241,"x":1614902400000,"y":0.06115236421550241},{"sector":"Communication Services","date":"2021-03-12","index":0.1136519062701177,"x":1615507200000,"y":0.1136519062701177},{"sector":"Communication Services","date":"2021-03-19","index":0.04498142584946918,"x":1616112000000,"y":0.04498142584946918},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602150179865275,"x":1616716800000,"y":-0.01602150179865275},{"sector":"Communication Services","date":"2021-04-01","index":0.1008496482949753,"x":1617235200000,"y":0.1008496482949753},{"sector":"Communication Services","date":"2021-04-09","index":0.1720867996453754,"x":1617926400000,"y":0.1720867996453754},{"sector":"Communication Services","date":"2021-04-16","index":0.112885864148907,"x":1618531200000,"y":0.112885864148907},{"sector":"Communication Services","date":"2021-04-23","index":0.1399493955175959,"x":1619136000000,"y":0.1399493955175959},{"sector":"Communication Services","date":"2021-04-30","index":0.08580333747632973,"x":1619740800000,"y":0.08580333747632973},{"sector":"Communication Services","date":"2021-05-07","index":0.06121970573175994,"x":1620345600000,"y":0.06121970573175994},{"sector":"Communication Services","date":"2021-05-14","index":0.1310486629008112,"x":1620950400000,"y":0.1310486629008112},{"sector":"Communication Services","date":"2021-05-21","index":0.1639266122813645,"x":1621555200000,"y":0.1639266122813645},{"sector":"Communication Services","date":"2021-05-28","index":0.1350194008743095,"x":1622160000000,"y":0.1350194008743095},{"sector":"Communication Services","date":"2021-06-04","index":0.1739526349839309,"x":1622764800000,"y":0.1739526349839309},{"sector":"Communication Services","date":"2021-06-11","index":0.1065708080380584,"x":1623369600000,"y":0.1065708080380584},{"sector":"Communication Services","date":"2021-06-18","index":0.06867467889574541,"x":1623974400000,"y":0.06867467889574541},{"sector":"Communication Services","date":"2021-06-25","index":0.1950893114950959,"x":1624579200000,"y":0.1950893114950959},{"sector":"Communication Services","date":"2021-07-02","index":0.2509795964425676,"x":1625184000000,"y":0.2509795964425676},{"sector":"Communication Services","date":"2021-07-09","index":0.1802674086429116,"x":1625788800000,"y":0.1802674086429116},{"sector":"Communication Services","date":"2021-07-16","index":0.1978954355087322,"x":1626393600000,"y":0.1978954355087322},{"sector":"Communication Services","date":"2021-07-23","index":0.1575629214729602,"x":1626998400000,"y":0.1575629214729602},{"sector":"Communication Services","date":"2021-07-30","index":0.117162431541192,"x":1627603200000,"y":0.117162431541192},{"sector":"Communication Services","date":"2021-08-06","index":0.2158591915355093,"x":1628208000000,"y":0.2158591915355093},{"sector":"Communication Services","date":"2021-08-13","index":0.2565353052220039,"x":1628812800000,"y":0.2565353052220039},{"sector":"Communication Services","date":"2021-08-20","index":0.1869944607131144,"x":1629417600000,"y":0.1869944607131144},{"sector":"Communication Services","date":"2021-08-27","index":0.2555811779512051,"x":1630022400000,"y":0.2555811779512051},{"sector":"Communication Services","date":"2021-09-03","index":0.1837305031063171,"x":1630627200000,"y":0.1837305031063171},{"sector":"Communication Services","date":"2021-09-10","index":0.1428907213922322,"x":1631232000000,"y":0.1428907213922322},{"sector":"Communication Services","date":"2021-09-17","index":0.2249442122468812,"x":1631836800000,"y":0.2249442122468812},{"sector":"Communication Services","date":"2021-09-24","index":0.2569604985580013,"x":1632441600000,"y":0.2569604985580013},{"sector":"Communication Services","date":"2021-10-01","index":0.1778373105266579,"x":1633046400000,"y":0.1778373105266579},{"sector":"Communication Services","date":"2021-10-08","index":0.2063700782462999,"x":1633651200000,"y":0.2063700782462999},{"sector":"Communication Services","date":"2021-10-15","index":0.120797116124242,"x":1634256000000,"y":0.120797116124242},{"sector":"Communication Services","date":"2021-10-22","index":0.09356397148741735,"x":1634860800000,"y":0.09356397148741735},{"sector":"Communication Services","date":"2021-10-29","index":0.1864329940998427,"x":1635465600000,"y":0.1864329940998427},{"sector":"Communication Services","date":"2021-11-05","index":0.2465752181115515,"x":1636070400000,"y":0.2465752181115515},{"sector":"Communication Services","date":"2021-11-12","index":0.1769721866504487,"x":1636675200000,"y":0.1769721866504487},{"sector":"Communication Services","date":"2021-11-19","index":0.1866563888998231,"x":1637280000000,"y":0.1866563888998231},{"sector":"Communication Services","date":"2021-11-26","index":0.07324251087364997,"x":1637884800000,"y":0.07324251087364997},{"sector":"Communication Services","date":"2021-12-03","index":0.01552634277560383,"x":1638489600000,"y":0.01552634277560383},{"sector":"Communication Services","date":"2021-12-10","index":0.1292849364703921,"x":1639094400000,"y":0.1292849364703921},{"sector":"Communication Services","date":"2021-12-17","index":0.1592798028277109,"x":1639699200000,"y":0.1592798028277109},{"sector":"Communication Services","date":"2021-12-23","index":0.1290038283475535,"x":1640217600000,"y":0.1290038283475535},{"sector":"Communication Services","date":"2021-12-31","index":0.1552339205633071,"x":1640908800000,"y":0.1552339205633071},{"sector":"Communication Services","date":"2022-01-07","index":0.05780151560251701,"x":1641513600000,"y":0.05780151560251701},{"sector":"Communication Services","date":"2022-01-14","index":0.03740239977382454,"x":1642118400000,"y":0.03740239977382454},{"sector":"Communication Services","date":"2022-01-21","index":0.05586394250485149,"x":1642723200000,"y":0.05586394250485149},{"sector":"Communication Services","date":"2022-01-28","index":0.08926872571715427,"x":1643328000000,"y":0.08926872571715427},{"sector":"Communication Services","date":"2022-02-04","index":0.02626708252862042,"x":1643932800000,"y":0.02626708252862042},{"sector":"Communication Services","date":"2022-02-11","index":0.03242594627204454,"x":1644537600000,"y":0.03242594627204454},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362164969349765,"x":1645142400000,"y":-0.06362164969349765},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782674997572191,"x":1645747200000,"y":-0.06782674997572191},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217162785156912,"x":1646352000000,"y":-0.02217162785156912},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419747149420914,"x":1646956800000,"y":-0.02419747149420914},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481030022421331,"x":1647561600000,"y":-0.01481030022421331},{"sector":"Communication Services","date":"2022-03-25","index":0.03012432592758696,"x":1648166400000,"y":0.03012432592758696},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636310510663571,"x":1648771200000,"y":-0.03636310510663571},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667990896653432,"x":1649376000000,"y":-0.07667990896653432},{"sector":"Communication Services","date":"2022-04-14","index":-0.02088502830843131,"x":1649894400000,"y":-0.02088502830843131},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730486689600085,"x":1650585600000,"y":-0.06730486689600085},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491609154990227,"x":1651190400000,"y":-0.1491609154990227},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214442841592989,"x":1651795200000,"y":-0.1214442841592989},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851153720132544,"x":1652400000000,"y":-0.1851153720132544},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153325073462294,"x":1653004800000,"y":-0.2153325073462294},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182203861796536,"x":1653609600000,"y":-0.1182203861796536},{"sector":"Communication Services","date":"2022-06-03","index":-0.0992540421526027,"x":1654214400000,"y":-0.0992540421526027},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843961082523012,"x":1654819200000,"y":-0.1843961082523012},{"sector":"Communication Services","date":"2022-06-17","index":-0.202368772597033,"x":1655424000000,"y":-0.202368772597033},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101291507513238,"x":1656028800000,"y":-0.2101291507513238},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547837288654681,"x":1656633600000,"y":-0.2547837288654681},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645913677678026,"x":1657238400000,"y":-0.1645913677678026},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579192856579886,"x":1657843200000,"y":-0.1579192856579886},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933962870199068,"x":1658448000000,"y":-0.1933962870199068},{"sector":"Communication Services","date":"2022-07-29","index":-0.1618081430148345,"x":1659052800000,"y":-0.1618081430148345},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052986831148237,"x":1659657600000,"y":-0.2052986831148237},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886423420426894,"x":1660262400000,"y":-0.1886423420426894},{"sector":"Communication Services","date":"2022-08-19","index":-0.1490522206197419,"x":1660867200000,"y":-0.1490522206197419},{"sector":"Communication Services","date":"2022-08-26","index":-0.1608036518556293,"x":1661472000000,"y":-0.1608036518556293},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225245718252563,"x":1662076800000,"y":-0.2225245718252563},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731395460440894,"x":1662681600000,"y":-0.1731395460440894},{"sector":"Communication Services","date":"2022-09-16","index":-0.2753115257543531,"x":1663286400000,"y":-0.2753115257543531},{"sector":"Communication Services","date":"2022-09-23","index":-0.3325794175430523,"x":1663891200000,"y":-0.3325794175430523},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951288237492064,"x":1664496000000,"y":-0.2951288237492064},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601717868370321,"x":1665100800000,"y":-0.2601717868370321},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090583543293668,"x":1665705600000,"y":-0.3090583543293668},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557871010943573,"x":1666310400000,"y":-0.2557871010943573},{"sector":"Communication Services","date":"2022-10-28","index":-0.315045551488236,"x":1666915200000,"y":-0.315045551488236},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755330678325849,"x":1667520000000,"y":-0.3755330678325849},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625369575786579,"x":1668124800000,"y":-0.2625369575786579},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469300449530649,"x":1668729600000,"y":-0.2469300449530649},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741337352618031,"x":1669334400000,"y":-0.2741337352618031},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282100193036537,"x":1669939200000,"y":-0.2282100193036537},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157518074846331,"x":1670544000000,"y":-0.3157518074846331},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494536484613179,"x":1671148800000,"y":-0.3494536484613179},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956836914165293,"x":1671753600000,"y":-0.2956836914165293},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708726153481633,"x":1672358400000,"y":-0.2708726153481633},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729478115534917,"x":1672963200000,"y":-0.2729478115534917},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216041361279147,"x":1673568000000,"y":-0.2216041361279147},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621226778649997,"x":1674172800000,"y":-0.2621226778649997},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492177936683045,"x":1674777600000,"y":-0.2492177936683045},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453015784253425,"x":1675382400000,"y":-0.1453015784253425},{"sector":"Communication Services","date":"2023-02-10","index":-0.168284199323922,"x":1675987200000,"y":-0.168284199323922},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026654135944975,"x":1676592000000,"y":-0.2026654135944975},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110641010692825,"x":1677196800000,"y":-0.2110641010692825},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443494421573988,"x":1677801600000,"y":-0.2443494421573988},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966870694961306,"x":1678406400000,"y":-0.2966870694961306},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993045666458863,"x":1679011200000,"y":-0.1993045666458863},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487571172747382,"x":1679616000000,"y":-0.1487571172747382},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713486894391094,"x":1680220800000,"y":-0.1713486894391094},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336529677645457,"x":1680739200000,"y":-0.1336529677645457},{"sector":"Communication Services","date":"2023-04-14","index":-0.187289041955035,"x":1681430400000,"y":-0.187289041955035},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250340921978085,"x":1682035200000,"y":-0.2250340921978085},{"sector":"Communication Services","date":"2023-04-28","index":-0.130970620550343,"x":1682640000000,"y":-0.130970620550343},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273147647998014,"x":1683244800000,"y":-0.1273147647998014},{"sector":"Communication Services","date":"2023-05-12","index":-0.1521001069986271,"x":1683849600000,"y":-0.1521001069986271},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033470466703338,"x":1684454400000,"y":-0.1033470466703338},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549383791861801,"x":1685059200000,"y":-0.1549383791861801},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593725891517375,"x":1685664000000,"y":-0.1593725891517375},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621524928717889,"x":1686268800000,"y":-0.08621524928717889},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392744755181809,"x":1686873600000,"y":-0.03392744755181809},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313006813737651,"x":1687478400000,"y":-0.09313006813737651},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968829364975708,"x":1688083200000,"y":-0.04968829364975708},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131486530353976,"x":1688688000000,"y":-0.1131486530353976},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038782658781904,"x":1689292800000,"y":-0.1038782658781904},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950172499695921,"x":1689897600000,"y":-0.04950172499695921},{"sector":"Communication Services","date":"2023-07-28","index":0.02628786993109017,"x":1690502400000,"y":0.02628786993109017},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898186945361516,"x":1691107200000,"y":-0.04898186945361516},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246858785220796,"x":1691712000000,"y":-0.02246858785220796},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161304679619076,"x":1692316800000,"y":-0.1161304679619076},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329559703402589,"x":1692921600000,"y":-0.1329559703402589},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278201305820627,"x":1693526400000,"y":-0.03278201305820627},{"sector":"Communication Services","date":"2023-09-08","index":-0.007392005720972705,"x":1694131200000,"y":-0.007392005720972705},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037970174751355,"x":1694736000000,"y":-0.05037970174751355},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849352252508632,"x":1695340800000,"y":-0.04849352252508632},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113884668524552,"x":1695945600000,"y":-0.1113884668524552},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132898339461981,"x":1696550400000,"y":-0.1132898339461981},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808842096916604,"x":1697155200000,"y":-0.03808842096916604},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586341335391334,"x":1697760000000,"y":-0.01586341335391334},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123327383334525,"x":1698364800000,"y":-0.1123327383334525},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819536126915006,"x":1698969600000,"y":-0.01819536126915006},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388678686359285,"x":1699574400000,"y":-0.07388678686359285},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137722866850765,"x":1700179200000,"y":-0.07137722866850765},{"sector":"Communication Services","date":"2023-11-24","index":0.01929361921642564,"x":1700784000000,"y":0.01929361921642564},{"sector":"Communication Services","date":"2023-12-01","index":0.03875712971536477,"x":1701388800000,"y":0.03875712971536477},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561416313755118,"x":1701993600000,"y":-0.004561416313755118},{"sector":"Communication Services","date":"2023-12-15","index":0.03362130391538182,"x":1702598400000,"y":0.03362130391538182},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015157651587336,"x":1703203200000,"y":-0.009015157651587336},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943035401626565,"x":1703808000000,"y":-0.02943035401626565},{"sector":"Communication Services","date":"2024-01-12","index":0.06616540159834106,"x":1705017600000,"y":0.06616540159834106},{"sector":"Communication Services","date":"2024-01-19","index":0.1156732245006247,"x":1705622400000,"y":0.1156732245006247},{"sector":"Communication Services","date":"2024-01-26","index":0.101358012075603,"x":1706227200000,"y":0.101358012075603},{"sector":"Communication Services","date":"2024-02-02","index":0.1638763202769422,"x":1706832000000,"y":0.1638763202769422},{"sector":"Communication Services","date":"2024-02-09","index":0.07917401241374877,"x":1707436800000,"y":0.07917401241374877},{"sector":"Communication Services","date":"2024-02-16","index":0.05290741428537643,"x":1708041600000,"y":0.05290741428537643},{"sector":"Communication Services","date":"2024-02-23","index":0.1504740587197689,"x":1708646400000,"y":0.1504740587197689},{"sector":"Communication Services","date":"2024-03-01","index":0.1913543310230595,"x":1709251200000,"y":0.1913543310230595},{"sector":"Communication Services","date":"2024-03-08","index":0.1256364986220521,"x":1709856000000,"y":0.1256364986220521},{"sector":"Communication Services","date":"2024-03-15","index":0.1549757277907491,"x":1710460800000,"y":0.1549757277907491},{"sector":"Communication Services","date":"2024-03-22","index":0.1144602912954277,"x":1711065600000,"y":0.1144602912954277},{"sector":"Communication Services","date":"2024-03-28","index":0.08937997108140727,"x":1711584000000,"y":0.08937997108140727},{"sector":"Communication Services","date":"2024-04-05","index":0.1940023151965303,"x":1712275200000,"y":0.1940023151965303},{"sector":"Communication Services","date":"2024-04-12","index":0.2140989435730264,"x":1712880000000,"y":0.2140989435730264},{"sector":"Communication Services","date":"2024-04-19","index":0.1256498643738431,"x":1713484800000,"y":0.1256498643738431},{"sector":"Communication Services","date":"2024-04-26","index":0.1721446999237616,"x":1714089600000,"y":0.1721446999237616},{"sector":"Communication Services","date":"2024-05-03","index":0.09897915281461556,"x":1714694400000,"y":0.09897915281461556},{"sector":"Communication Services","date":"2024-05-10","index":0.09401529150314603,"x":1715299200000,"y":0.09401529150314603},{"sector":"Communication Services","date":"2024-05-17","index":0.200946230975398,"x":1715904000000,"y":0.200946230975398},{"sector":"Communication Services","date":"2024-05-24","index":0.2400140585509583,"x":1716508800000,"y":0.2400140585509583},{"sector":"Communication Services","date":"2024-05-31","index":0.1822516659598937,"x":1717113600000,"y":0.1822516659598937},{"sector":"Communication Services","date":"2024-06-07","index":0.2331045432792687,"x":1717718400000,"y":0.2331045432792687},{"sector":"Communication Services","date":"2024-06-14","index":0.1477004241101132,"x":1718323200000,"y":0.1477004241101132},{"sector":"Communication Services","date":"2024-06-21","index":0.1323510387317911,"x":1718928000000,"y":0.1323510387317911},{"sector":"Communication Services","date":"2024-06-28","index":0.2445855690864898,"x":1719532800000,"y":0.2445855690864898},{"sector":"Communication Services","date":"2024-07-05","index":0.3175354362202375,"x":1720137600000,"y":0.3175354362202375},{"sector":"Communication Services","date":"2024-07-12","index":0.2290328269021772,"x":1720742400000,"y":0.2290328269021772},{"sector":"Communication Services","date":"2024-07-19","index":0.2454964745171695,"x":1721347200000,"y":0.2454964745171695},{"sector":"Communication Services","date":"2024-07-26","index":0.1409268920519737,"x":1721952000000,"y":0.1409268920519737},{"sector":"Communication Services","date":"2024-08-02","index":0.1242299057455478,"x":1722556800000,"y":0.1242299057455478},{"sector":"Communication Services","date":"2024-08-09","index":0.2286433557809816,"x":1723161600000,"y":0.2286433557809816},{"sector":"Communication Services","date":"2024-08-16","index":0.2857400613005733,"x":1723766400000,"y":0.2857400613005733},{"sector":"Communication Services","date":"2024-08-23","index":0.2413008458768398,"x":1724371200000,"y":0.2413008458768398},{"sector":"Communication Services","date":"2024-08-30","index":0.2734509951002533,"x":1724976000000,"y":0.2734509951002533},{"sector":"Communication Services","date":"2024-09-06","index":0.1413926017944532,"x":1725580800000,"y":0.1413926017944532},{"sector":"Communication Services","date":"2024-09-13","index":0.159454506129711,"x":1726185600000,"y":0.159454506129711},{"sector":"Communication Services","date":"2024-09-20","index":0.2900936273171101,"x":1726790400000,"y":0.2900936273171101},{"sector":"Communication Services","date":"2024-09-27","index":0.3523200858296757,"x":1727395200000,"y":0.3523200858296757},{"sector":"Communication Services","date":"2024-10-04","index":0.298860496856905,"x":1728000000000,"y":0.298860496856905},{"sector":"Communication Services","date":"2024-10-11","index":0.3307792054919094,"x":1728604800000,"y":0.3307792054919094},{"sector":"Communication Services","date":"2024-10-18","index":0.2532344163814029,"x":1729209600000,"y":0.2532344163814029},{"sector":"Communication Services","date":"2024-10-25","index":0.2202384870800833,"x":1729814400000,"y":0.2202384870800833},{"sector":"Communication Services","date":"2024-11-01","index":0.3450805416777982,"x":1730419200000,"y":0.3450805416777982},{"sector":"Communication Services","date":"2024-11-08","index":0.4419626601355706,"x":1731024000000,"y":0.4419626601355706},{"sector":"Communication Services","date":"2024-11-15","index":0.3489842422871652,"x":1731628800000,"y":0.3489842422871652},{"sector":"Communication Services","date":"2024-11-22","index":0.4116646750603213,"x":1732233600000,"y":0.4116646750603213},{"sector":"Communication Services","date":"2024-11-29","index":0.3387456402202487,"x":1732838400000,"y":0.3387456402202487},{"sector":"Communication Services","date":"2024-12-06","index":0.3502659520673789,"x":1733443200000,"y":0.3502659520673789},{"sector":"Communication Services","date":"2024-12-13","index":0.4650004701574915,"x":1734048000000,"y":0.4650004701574915},{"sector":"Communication Services","date":"2024-12-20","index":0.46752187029186,"x":1734652800000,"y":0.46752187029186},{"sector":"Communication Services","date":"2024-12-27","index":0.4025169405620643,"x":1735257600000,"y":0.4025169405620643},{"sector":"Communication Services","date":"2024-12-31","index":0.423336609185342,"x":1735603200000,"y":0.423336609185342},{"sector":"Communication Services","date":"2025-01-03","index":0.3465972613799831,"x":1735862400000,"y":0.3465972613799831},{"sector":"Communication Services","date":"2025-01-08","index":0.3124514085651671,"x":1736294400000,"y":0.3124514085651671}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695798159058226,"x":1613692800000,"y":0.01695798159058226},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.0181333482335756,"x":1614297600000,"y":-0.0181333482335756},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592237915111643,"x":1614902400000,"y":-0.06592237915111643},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645270239680931,"x":1615507200000,"y":0.03645270239680931},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315135254530071,"x":1616112000000,"y":-0.02315135254530071},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934688290882086,"x":1616716800000,"y":-0.01934688290882086},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121943812239802,"x":1617235200000,"y":0.02121943812239802},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216849730756025,"x":1617926400000,"y":0.07216849730756025},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558181206713087,"x":1618531200000,"y":0.06558181206713087},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011119105302946,"x":1619136000000,"y":0.1011119105302946},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700651561113056,"x":1619740800000,"y":0.04700651561113056},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793413294895721,"x":1620345600000,"y":0.04793413294895721},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113599010785328,"x":1620950400000,"y":0.03113599010785328},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02935970177390224,"x":1621555200000,"y":0.02935970177390224},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.0281679886221069,"x":1622160000000,"y":0.0281679886221069},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239608961950638,"x":1622764800000,"y":0.06239608961950638},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820906576457226,"x":1623369600000,"y":0.01820906576457226},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568030881903693,"x":1623974400000,"y":0.01568030881903693},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.07325422212941568,"x":1624579200000,"y":0.07325422212941568},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.10474658856207,"x":1625184000000,"y":0.10474658856207},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386482465697243,"x":1625788800000,"y":0.08386482465697243},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956318308441936,"x":1626393600000,"y":0.09956318308441936},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197095898181582,"x":1626998400000,"y":0.07197095898181582},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200355422833492,"x":1627603200000,"y":0.06200355422833492},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926713560646815,"x":1628208000000,"y":0.08926713560646815},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069455857761202,"x":1628812800000,"y":0.1069455857761202},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295502972092436,"x":1629417600000,"y":0.05295502972092436},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269421252885065,"x":1630022400000,"y":0.1269421252885065},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263160031249583,"x":1630627200000,"y":0.07263160031249583},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471723845845202,"x":1631232000000,"y":0.07471723845845202},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050786119244989,"x":1631836800000,"y":0.1050786119244989},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248408980184427,"x":1632441600000,"y":0.1248408980184427},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886791806085091,"x":1633046400000,"y":0.06886791806085091},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233443932018085,"x":1633651200000,"y":0.1233443932018085},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659707599696077,"x":1634256000000,"y":0.09659707599696077},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243395184100817,"x":1634860800000,"y":0.1243395184100817},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914979257542536,"x":1635465600000,"y":0.1914979257542536},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658927134897825,"x":1636070400000,"y":0.2658927134897825},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941705480348079,"x":1636675200000,"y":0.1941705480348079},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872919037510328,"x":1637280000000,"y":0.2872919037510328},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743576054755045,"x":1637884800000,"y":0.1743576054755045},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527791966721217,"x":1638489600000,"y":0.1527791966721217},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.207299980679321,"x":1639094400000,"y":0.207299980679321},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668754366649594,"x":1639699200000,"y":0.1668754366649594},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811394897497164,"x":1640217600000,"y":0.1811394897497164},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411900732995312,"x":1640908800000,"y":0.2411900732995312},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.141703090223861,"x":1641513600000,"y":0.141703090223861},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315799759321411,"x":1642118400000,"y":0.1315799759321411},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062081989504142,"x":1642723200000,"y":0.06062081989504142},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06287986255342781,"x":1643328000000,"y":0.06287986255342781},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.07114958472932009,"x":1643932800000,"y":0.07114958472932009},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806514512398101,"x":1644537600000,"y":0.09806514512398101},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287372315302084,"x":1645142400000,"y":0.03287372315302084},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048632800834771,"x":1645747200000,"y":0.02048632800834771},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.01297834999341319,"x":1646352000000,"y":0.01297834999341319},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999503624513512,"x":1646956800000,"y":-0.003999503624513512},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866858373525874,"x":1647561600000,"y":0.05866858373525874},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112581383518215,"x":1648166400000,"y":0.1112581383518215},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937978142500167,"x":1648771200000,"y":0.05937978142500167},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334907052719926,"x":1649376000000,"y":0.03334907052719926},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058409528350349,"x":1649894400000,"y":0.05058409528350349},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539442695788898,"x":1650585600000,"y":0.04539442695788898},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320118313877092,"x":1651190400000,"y":-0.05320118313877092},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150074195014714,"x":1651795200000,"y":-0.04150074195014714},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262312811246867,"x":1652400000000,"y":-0.1262312811246867},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864972757099819,"x":1653004800000,"y":-0.1864972757099819},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231124664157259,"x":1653609600000,"y":-0.09231124664157259},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431750860028242,"x":1654214400000,"y":-0.08431750860028242},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592610228978214,"x":1654819200000,"y":-0.1592610228978214},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740745079961678,"x":1655424000000,"y":-0.1740745079961678},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554701324202316,"x":1656028800000,"y":-0.1554701324202316},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906608044224579,"x":1656633600000,"y":-0.1906608044224579},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362201900033045,"x":1657238400000,"y":-0.1362201900033045},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346897184573897,"x":1657843200000,"y":-0.1346897184573897},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985755944984454,"x":1658448000000,"y":-0.09985755944984454},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246935864476306,"x":1659052800000,"y":-0.01246935864476306},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589962323822723,"x":1659657600000,"y":-0.05589962323822723},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579290998649169,"x":1660262400000,"y":-0.01579290998649169},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115509467234743,"x":1660867200000,"y":-0.01115509467234743},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603360746404433,"x":1661472000000,"y":-0.04603360746404433},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724740756624939,"x":1662076800000,"y":-0.09724740756624939},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735423346084453,"x":1662681600000,"y":-0.002735423346084453},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604329694084435,"x":1663286400000,"y":-0.09604329694084435},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547151330585951,"x":1663891200000,"y":-0.1547151330585951},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583485390566283,"x":1664496000000,"y":-0.1583485390566283},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546253927998962,"x":1665100800000,"y":-0.1546253927998962},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077732763964753,"x":1665705600000,"y":-0.2077732763964753},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302245648870833,"x":1666310400000,"y":-0.1302245648870833},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623169955780566,"x":1666915200000,"y":-0.1623169955780566},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.1989676807992229,"x":1667520000000,"y":-0.1989676807992229},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1332203212591431,"x":1668124800000,"y":-0.1332203212591431},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473952334698237,"x":1668729600000,"y":-0.1473952334698237},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593623285754641,"x":1669334400000,"y":-0.1593623285754641},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.103688696399155,"x":1669939200000,"y":-0.103688696399155},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.191237084222284,"x":1670544000000,"y":-0.191237084222284},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.216001877231128,"x":1671148800000,"y":-0.216001877231128},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.222757565776572,"x":1671753600000,"y":-0.222757565776572},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150011048284573,"x":1672358400000,"y":-0.2150011048284573},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173665538095899,"x":1672963200000,"y":-0.2173665538095899},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347722951791805,"x":1673568000000,"y":-0.1347722951791805},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865440089206759,"x":1674172800000,"y":-0.1865440089206759},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290744122900293,"x":1674777600000,"y":-0.1290744122900293},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.0889627609159494,"x":1675382400000,"y":-0.0889627609159494},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007271109881234,"x":1675987200000,"y":-0.1007271109881234},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083584744944247,"x":1676592000000,"y":-0.1083584744944247},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098025616588763,"x":1677196800000,"y":-0.1098025616588763},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441721785060777,"x":1677801600000,"y":-0.1441721785060777},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860671242976337,"x":1678406400000,"y":-0.1860671242976337},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523233941625002,"x":1679011200000,"y":-0.1523233941625002},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383843325692956,"x":1679616000000,"y":-0.1383843325692956},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140821592296036,"x":1680220800000,"y":-0.1140821592296036},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033593229310135,"x":1680739200000,"y":-0.1033593229310135},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403606455882314,"x":1681430400000,"y":-0.1403606455882314},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303523379073963,"x":1682035200000,"y":-0.1303523379073963},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095470857945596,"x":1682640000000,"y":-0.1095470857945596},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029429370986787,"x":1683244800000,"y":-0.1029429370986787},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232613647191684,"x":1683849600000,"y":-0.1232613647191684},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442830746909783,"x":1684454400000,"y":-0.06442830746909783},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153188429326866,"x":1685059200000,"y":-0.1153188429326866},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959708496531953,"x":1685664000000,"y":-0.07959708496531953},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661326391252012,"x":1686268800000,"y":-0.03661326391252012},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593189758418826,"x":1686873600000,"y":0.005593189758418826},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.02478520352266494,"x":1687478400000,"y":-0.02478520352266494},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551947283374069,"x":1688083200000,"y":0.04551947283374069},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428572900215824,"x":1688688000000,"y":-0.01428572900215824},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642725192201056,"x":1689292800000,"y":0.02642725192201056},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738983041627385,"x":1689897600000,"y":0.02738983041627385},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178054300473323,"x":1690502400000,"y":0.05178054300473323},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806473898133376,"x":1691107200000,"y":0.01806473898133376},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045045087671052,"x":1691712000000,"y":0.05045045087671052},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740452781654292,"x":1692316800000,"y":-0.04740452781654292},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190200436802521,"x":1692921600000,"y":-0.03190200436802521},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02137010484082669,"x":1693526400000,"y":0.02137010484082669},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.0260538712432562,"x":1694131200000,"y":0.0260538712432562},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.0144701074612677,"x":1694736000000,"y":0.0144701074612677},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367702937528029,"x":1695340800000,"y":-0.005367702937528029},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949753659376494,"x":1695945600000,"y":-0.05949753659376494},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829143768615197,"x":1696550400000,"y":-0.05829143768615197},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737504556790639,"x":1697155200000,"y":-0.04737504556790639},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633164896862643,"x":1697760000000,"y":-0.07633164896862643},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134086881124201,"x":1698364800000,"y":-0.1134086881124201},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571268346813153,"x":1698969600000,"y":-0.006571268346813153},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663608315333168,"x":1699574400000,"y":-0.05663608315333168},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386523199278067,"x":1700179200000,"y":-0.01386523199278067},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470353586548356,"x":1700784000000,"y":0.01470353586548356},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653879877374345,"x":1701388800000,"y":0.04653879877374345},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.0308045996665538,"x":1701993600000,"y":0.0308045996665538},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147539431775555,"x":1702598400000,"y":0.1147539431775555},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929946578666223,"x":1703203200000,"y":0.05929946578666223},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.06328589991182498,"x":1703808000000,"y":0.06328589991182498},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667504166141635,"x":1705017600000,"y":0.05667504166141635},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547624896465654,"x":1705622400000,"y":0.07547624896465654},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203277933431758,"x":1706227200000,"y":0.03203277933431758},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100138760735958,"x":1706832000000,"y":0.1100138760735958},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511087459263387,"x":1707436800000,"y":0.06511087459263387},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.06876986654509498,"x":1708041600000,"y":0.06876986654509498},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039874940798183,"x":1708646400000,"y":0.1039874940798183},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412717775945345,"x":1709251200000,"y":0.1412717775945345},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458107295785489,"x":1709856000000,"y":0.08458107295785489},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183380050870093,"x":1710460800000,"y":0.1183380050870093},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778605648774562,"x":1711065600000,"y":0.08778605648774562},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036219423623024,"x":1711584000000,"y":0.1036219423623024},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679844735654974,"x":1712275200000,"y":0.09679844735654974},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653205369221185,"x":1712880000000,"y":0.09653205369221185},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.02329290219275659,"x":1713484800000,"y":0.02329290219275659},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062424848740104,"x":1714089600000,"y":0.1062424848740104},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.0591394808546053,"x":1714694400000,"y":0.0591394808546053},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064521957130521,"x":1715299200000,"y":0.07064521957130521},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649827232691655,"x":1715904000000,"y":0.09649827232691655},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895715793981207,"x":1716508800000,"y":0.08895715793981207},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387330437310235,"x":1717113600000,"y":0.06387330437310235},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185579128946679,"x":1717718400000,"y":0.1185579128946679},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907887396214162,"x":1718323200000,"y":0.05907887396214162},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024943485430825,"x":1718928000000,"y":0.09024943485430825},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154483578943849,"x":1719532800000,"y":0.1154483578943849},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641533218165454,"x":1720137600000,"y":0.1641533218165454},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510013970657531,"x":1720742400000,"y":0.1510013970657531},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773751541050917,"x":1721347200000,"y":0.1773751541050917},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863754886098207,"x":1721952000000,"y":0.08863754886098207},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.05590681911101614,"x":1722556800000,"y":0.05590681911101614},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879639438823681,"x":1723161600000,"y":0.06879639438823681},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348333598193864,"x":1723766400000,"y":0.1348333598193864},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.133674262070517,"x":1724371200000,"y":0.133674262070517},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771152584781596,"x":1724976000000,"y":0.1771152584781596},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08226998404055796,"x":1725580800000,"y":0.08226998404055796},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507171092781816,"x":1726185600000,"y":0.1507171092781816},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.201834739379821,"x":1726790400000,"y":0.201834739379821},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411618436931539,"x":1727395200000,"y":0.2411618436931539},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922447222794599,"x":1728000000000,"y":0.1922447222794599},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342606804988661,"x":1728604800000,"y":0.2342606804988661},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841228143202793,"x":1729209600000,"y":0.1841228143202793},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968792153493668,"x":1729814400000,"y":0.1968792153493668},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190395963783743,"x":1730419200000,"y":0.2190395963783743},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264789695248401,"x":1731024000000,"y":0.3264789695248401},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.278381560742298,"x":1731628800000,"y":0.278381560742298},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657743427595345,"x":1732233600000,"y":0.3657743427595345},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168653932916259,"x":1732838400000,"y":0.3168653932916259},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851492233581351,"x":1733443200000,"y":0.3851492233581351},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284858876483696,"x":1734048000000,"y":0.4284858876483696},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053038706775957,"x":1734652800000,"y":0.4053038706775957},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743443031853118,"x":1735257600000,"y":0.3743443031853118},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006784130763685,"x":1735603200000,"y":0.4006784130763685},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361939820383549,"x":1735862400000,"y":0.3361939820383549},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.3275575660295318,"x":1736294400000,"y":0.3275575660295318}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423247046663518,"x":1613692800000,"y":-0.02423247046663518},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036941760264239,"x":1614297600000,"y":-0.03036941760264239},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251641269158167,"x":1614902400000,"y":-0.002251641269158167},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690572616049648,"x":1615507200000,"y":0.03690572616049648},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086246056170048,"x":1616112000000,"y":0.01086246056170048},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676398217156963,"x":1616716800000,"y":0.04676398217156963},{"sector":"Consumer Staples","date":"2021-04-01","index":0.0266430972446311,"x":1617235200000,"y":0.0266430972446311},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994598916811744,"x":1617926400000,"y":0.05994598916811744},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184503307507607,"x":1618531200000,"y":0.08184503307507607},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366411233779204,"x":1619136000000,"y":0.09366411233779204},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367454583931909,"x":1619740800000,"y":0.06367454583931909},{"sector":"Consumer Staples","date":"2021-05-07","index":0.0796949615381165,"x":1620345600000,"y":0.0796949615381165},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089269421148026,"x":1620950400000,"y":0.07089269421148026},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138049995276587,"x":1621555200000,"y":0.09138049995276587},{"sector":"Consumer Staples","date":"2021-05-28","index":0.09667766446655168,"x":1622160000000,"y":0.09667766446655168},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236682921041555,"x":1622764800000,"y":0.1236682921041555},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511657910131487,"x":1623369600000,"y":0.08511657910131487},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014091240613505,"x":1623974400000,"y":0.05014091240613505},{"sector":"Consumer Staples","date":"2021-06-25","index":0.0580376368560106,"x":1624579200000,"y":0.0580376368560106},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090604756210873,"x":1625184000000,"y":0.08090604756210873},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218065614065774,"x":1625788800000,"y":0.09218065614065774},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192932841556761,"x":1626393600000,"y":0.1192932841556761},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458514419587172,"x":1626998400000,"y":0.09458514419587172},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546640688391805,"x":1627603200000,"y":0.09546640688391805},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413496759986171,"x":1628208000000,"y":0.07413496759986171},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181371282446209,"x":1628812800000,"y":0.1181371282446209},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291339482340205,"x":1629417600000,"y":0.1291339482340205},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319560095231191,"x":1630022400000,"y":0.1319560095231191},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171682641268328,"x":1630627200000,"y":0.1171682641268328},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005183740570504,"x":1631232000000,"y":0.1005183740570504},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034734675057831,"x":1631836800000,"y":0.08034734675057831},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637056174300163,"x":1632441600000,"y":0.09637056174300163},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053534330850343,"x":1633046400000,"y":0.08053534330850343},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117403296424275,"x":1633651200000,"y":0.1117403296424275},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296810720986415,"x":1634256000000,"y":0.09296810720986415},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002154149915061,"x":1634860800000,"y":0.1002154149915061},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08737005629078065,"x":1635465600000,"y":0.08737005629078065},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364826300757479,"x":1636070400000,"y":0.1364826300757479},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411654476994176,"x":1636675200000,"y":0.1411654476994176},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452508296281115,"x":1637280000000,"y":0.1452508296281115},{"sector":"Consumer Staples","date":"2021-11-26","index":0.112095928966376,"x":1637884800000,"y":0.112095928966376},{"sector":"Consumer Staples","date":"2021-12-03","index":0.103478180976646,"x":1638489600000,"y":0.103478180976646},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289448846935747,"x":1639094400000,"y":0.1289448846935747},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655555281689458,"x":1639699200000,"y":0.1655555281689458},{"sector":"Consumer Staples","date":"2021-12-23","index":0.183292119637852,"x":1640217600000,"y":0.183292119637852},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300913984243736,"x":1640908800000,"y":0.2300913984243736},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018052031717189,"x":1641513600000,"y":0.2018052031717189},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948186101258,"x":1642118400000,"y":0.1948186101258},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606441436788704,"x":1642723200000,"y":0.1606441436788704},{"sector":"Consumer Staples","date":"2022-01-28","index":0.177518913543204,"x":1643328000000,"y":0.177518913543204},{"sector":"Consumer Staples","date":"2022-02-04","index":0.188091644303055,"x":1643932800000,"y":0.188091644303055},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978464524750475,"x":1644537600000,"y":0.1978464524750475},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777564409375415,"x":1645142400000,"y":0.1777564409375415},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750819468202474,"x":1645747200000,"y":0.1750819468202474},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609589981276697,"x":1646352000000,"y":0.1609589981276697},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152873271162397,"x":1646956800000,"y":0.1152873271162397},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672822054186763,"x":1647561600000,"y":0.1672822054186763},{"sector":"Consumer Staples","date":"2022-03-25","index":0.201344727790153,"x":1648166400000,"y":0.201344727790153},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956138300437955,"x":1648771200000,"y":0.1956138300437955},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238267730764306,"x":1649376000000,"y":0.2238267730764306},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115049595098092,"x":1649894400000,"y":0.2115049595098092},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395023530787176,"x":1650585600000,"y":0.2395023530787176},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225522148541023,"x":1651190400000,"y":0.2225522148541023},{"sector":"Consumer Staples","date":"2022-05-06","index":0.223991527077589,"x":1651795200000,"y":0.223991527077589},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949687059464561,"x":1652400000000,"y":0.1949687059464561},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612489091157894,"x":1653004800000,"y":0.09612489091157894},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492900791505687,"x":1653609600000,"y":0.1492900791505687},{"sector":"Consumer Staples","date":"2022-06-03","index":0.15327283790214,"x":1654214400000,"y":0.15327283790214},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310324246216865,"x":1654819200000,"y":0.1310324246216865},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843626037366238,"x":1655424000000,"y":0.09843626037366238},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393206566895241,"x":1656028800000,"y":0.1393206566895241},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428377076094505,"x":1656633600000,"y":0.1428377076094505},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246342452852736,"x":1657238400000,"y":0.1246342452852736},{"sector":"Consumer Staples","date":"2022-07-15","index":0.1470626807724298,"x":1657843200000,"y":0.1470626807724298},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601730502790214,"x":1658448000000,"y":0.1601730502790214},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974341580297708,"x":1659052800000,"y":0.1974341580297708},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682427636403876,"x":1659657600000,"y":0.1682427636403876},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808676564196149,"x":1660262400000,"y":0.1808676564196149},{"sector":"Consumer Staples","date":"2022-08-19","index":0.188339791463355,"x":1660867200000,"y":0.188339791463355},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651481439033,"x":1661472000000,"y":0.1729651481439033},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512154474305669,"x":1662076800000,"y":0.1512154474305669},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907317263486064,"x":1662681600000,"y":0.1907317263486064},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164772123705829,"x":1663286400000,"y":0.1164772123705829},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039341902391451,"x":1663891200000,"y":0.09039341902391451},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720104287615877,"x":1664496000000,"y":0.03720104287615877},{"sector":"Consumer Staples","date":"2022-10-07","index":0.0545264855456058,"x":1665100800000,"y":0.0545264855456058},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839665944777641,"x":1665705600000,"y":0.07839665944777641},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171520889032579,"x":1666310400000,"y":0.1171520889032579},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550665511051729,"x":1666915200000,"y":0.1550665511051729},{"sector":"Consumer Staples","date":"2022-11-04","index":0.13363572518402,"x":1667520000000,"y":0.13363572518402},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452338898840183,"x":1668124800000,"y":0.1452338898840183},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858852225382783,"x":1668729600000,"y":0.1858852225382783},{"sector":"Consumer Staples","date":"2022-11-25","index":0.2192632392563785,"x":1669334400000,"y":0.2192632392563785},{"sector":"Consumer Staples","date":"2022-12-02","index":0.2514744148359879,"x":1669939200000,"y":0.2514744148359879},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959316208833231,"x":1670544000000,"y":0.1959316208833231},{"sector":"Consumer Staples","date":"2022-12-16","index":0.177516973781583,"x":1671148800000,"y":0.177516973781583},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762403952200933,"x":1671753600000,"y":0.1762403952200933},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884383553111806,"x":1672358400000,"y":0.1884383553111806},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174748612273171,"x":1672963200000,"y":0.2174748612273171},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205344300928254,"x":1673568000000,"y":0.2205344300928254},{"sector":"Consumer Staples","date":"2023-01-20","index":0.1553077060730904,"x":1674172800000,"y":0.1553077060730904},{"sector":"Consumer Staples","date":"2023-01-27","index":0.1587364841989846,"x":1674777600000,"y":0.1587364841989846},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551923478795152,"x":1675382400000,"y":0.1551923478795152},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689587657862531,"x":1675987200000,"y":0.1689587657862531},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896752645519753,"x":1676592000000,"y":0.1896752645519753},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907953897197174,"x":1677196800000,"y":0.1907953897197174},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566544484495814,"x":1677801600000,"y":0.1566544484495814},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299242175878844,"x":1678406400000,"y":0.1299242175878844},{"sector":"Consumer Staples","date":"2023-03-17","index":0.130366062822843,"x":1679011200000,"y":0.130366062822843},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732101246633939,"x":1679616000000,"y":0.1732101246633939},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097982878265128,"x":1680220800000,"y":0.2097982878265128},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372233019331024,"x":1680739200000,"y":0.2372233019331024},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023393401092038,"x":1681430400000,"y":0.2023393401092038},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227847323225076,"x":1682035200000,"y":0.2227847323225076},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216083327378218,"x":1682640000000,"y":0.2216083327378218},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416031524188526,"x":1683244800000,"y":0.2416031524188526},{"sector":"Consumer Staples","date":"2023-05-12","index":0.2484421107601051,"x":1683849600000,"y":0.2484421107601051},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2474947580011388,"x":1684454400000,"y":0.2474947580011388},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770082316614988,"x":1685059200000,"y":0.1770082316614988},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820234334471668,"x":1685664000000,"y":0.1820234334471668},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611561655702339,"x":1686268800000,"y":0.1611561655702339},{"sector":"Consumer Staples","date":"2023-06-16","index":0.207353200793291,"x":1686873600000,"y":0.207353200793291},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097995662795042,"x":1687478400000,"y":0.2097995662795042},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345391775842374,"x":1688083200000,"y":0.2345391775842374},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899088347575307,"x":1688688000000,"y":0.1899088347575307},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021640725378487,"x":1689292800000,"y":0.2021640725378487},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084441796115143,"x":1689897600000,"y":0.2084441796115143},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402616038867296,"x":1690502400000,"y":0.2402616038867296},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266576815797241,"x":1691107200000,"y":0.2266576815797241},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475971235649819,"x":1691712000000,"y":0.2475971235649819},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855438234105831,"x":1692316800000,"y":0.1855438234105831},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756009108446422,"x":1692921600000,"y":0.1756009108446422},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585619218839707,"x":1693526400000,"y":0.1585619218839707},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730538629335059,"x":1694131200000,"y":0.1730538629335059},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879098796476745,"x":1694736000000,"y":0.1879098796476745},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822739926162322,"x":1695340800000,"y":0.1822739926162322},{"sector":"Consumer Staples","date":"2023-09-29","index":0.128741483880504,"x":1695945600000,"y":0.128741483880504},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109216361622696,"x":1696550400000,"y":0.09109216361622696},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910656309334552,"x":1697155200000,"y":0.07910656309334552},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078094462499611,"x":1697760000000,"y":0.1078094462499611},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047190391189482,"x":1698364800000,"y":0.1047190391189482},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576301792983767,"x":1698969600000,"y":0.1576301792983767},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287817740687206,"x":1699574400000,"y":0.1287817740687206},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354760772244411,"x":1700179200000,"y":0.1354760772244411},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945220048914,"x":1700784000000,"y":0.1371945220048914},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684600891267267,"x":1701388800000,"y":0.1684600891267267},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644982263896361,"x":1701993600000,"y":0.1644982263896361},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004588068970302,"x":1702598400000,"y":0.2004588068970302},{"sector":"Consumer Staples","date":"2023-12-22","index":0.177905114417453,"x":1703203200000,"y":0.177905114417453},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893399502992968,"x":1703808000000,"y":0.1893399502992968},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875837580128216,"x":1705017600000,"y":0.1875837580128216},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974318138613641,"x":1705622400000,"y":0.1974318138613641},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151639930961613,"x":1706227200000,"y":0.2151639930961613},{"sector":"Consumer Staples","date":"2024-02-02","index":0.258412814644654,"x":1706832000000,"y":0.258412814644654},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084902153664776,"x":1707436800000,"y":0.2084902153664776},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105931778546556,"x":1708041600000,"y":0.2105931778546556},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200137397466756,"x":1708646400000,"y":0.2200137397466756},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407694396359867,"x":1709251200000,"y":0.2407694396359867},{"sector":"Consumer Staples","date":"2024-03-08","index":0.2608806097738438,"x":1709856000000,"y":0.2608806097738438},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854361360604509,"x":1710460800000,"y":0.2854361360604509},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634317299014023,"x":1711065600000,"y":0.2634317299014023},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734856654877813,"x":1711584000000,"y":0.2734856654877813},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242576881460558,"x":1712275200000,"y":0.2242576881460558},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303390930877313,"x":1712880000000,"y":0.2303390930877313},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563343889559631,"x":1713484800000,"y":0.2563343889559631},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2939999948363664,"x":1714089600000,"y":0.2939999948363664},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653535313154808,"x":1714694400000,"y":0.2653535313154808},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932787717212678,"x":1715299200000,"y":0.2932787717212678},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869371457254222,"x":1715904000000,"y":0.2869371457254222},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939113300277436,"x":1716508800000,"y":0.2939113300277436},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052427928844779,"x":1717113600000,"y":0.3052427928844779},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274904534400194,"x":1717718400000,"y":0.3274904534400194},{"sector":"Consumer Staples","date":"2024-06-14","index":0.278584797566173,"x":1718323200000,"y":0.278584797566173},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892632550812342,"x":1718928000000,"y":0.2892632550812342},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661243353571506,"x":1719532800000,"y":0.2661243353571506},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019488968505742,"x":1720137600000,"y":0.3019488968505742},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140922472977268,"x":1720742400000,"y":0.3140922472977268},{"sector":"Consumer Staples","date":"2024-07-19","index":0.34344709343247,"x":1721347200000,"y":0.34344709343247},{"sector":"Consumer Staples","date":"2024-07-26","index":0.3156532477857844,"x":1721952000000,"y":0.3156532477857844},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262849818973808,"x":1722556800000,"y":0.3262849818973808},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063065269970749,"x":1723161600000,"y":0.3063065269970749},{"sector":"Consumer Staples","date":"2024-08-16","index":0.355143366639885,"x":1723766400000,"y":0.355143366639885},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866210150316812,"x":1724371200000,"y":0.3866210150316812},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162360175396045,"x":1724976000000,"y":0.4162360175396045},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847875296410365,"x":1725580800000,"y":0.3847875296410365},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981262481921395,"x":1726185600000,"y":0.3981262481921395},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690566453229842,"x":1726790400000,"y":0.3690566453229842},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003639821035336,"x":1727395200000,"y":0.4003639821035336},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864705875663903,"x":1728000000000,"y":0.3864705875663903},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106569487016373,"x":1728604800000,"y":0.4106569487016373},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829842208733015,"x":1729209600000,"y":0.3829842208733015},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633396837838286,"x":1729814400000,"y":0.3633396837838286},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324432474948796,"x":1730419200000,"y":0.3324432474948796},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754468387329576,"x":1731024000000,"y":0.3754468387329576},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685625929468918,"x":1731628800000,"y":0.3685625929468918},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274662751602369,"x":1732233600000,"y":0.4274662751602369},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117417935475565,"x":1732838400000,"y":0.4117417935475565},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988011635780019,"x":1733443200000,"y":0.3988011635780019},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764345715904638,"x":1734048000000,"y":0.3764345715904638},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645440335343542,"x":1734652800000,"y":0.3645440335343542},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736466002369495,"x":1735257600000,"y":0.3736466002369495},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795695604152257,"x":1735603200000,"y":0.3795695604152257},{"sector":"Consumer Staples","date":"2025-01-03","index":0.3395985498762694,"x":1735862400000,"y":0.3395985498762694},{"sector":"Consumer Staples","date":"2025-01-08","index":0.3232126081753055,"x":1736294400000,"y":0.3232126081753055}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187438122114747,"x":1613692800000,"y":0.1187438122114747},{"sector":"Energy","date":"2021-02-26","index":0.1276056226419634,"x":1614297600000,"y":0.1276056226419634},{"sector":"Energy","date":"2021-03-05","index":0.2623889963036429,"x":1614902400000,"y":0.2623889963036429},{"sector":"Energy","date":"2021-03-12","index":0.3652952039227215,"x":1615507200000,"y":0.3652952039227215},{"sector":"Energy","date":"2021-03-19","index":0.1655278955010394,"x":1616112000000,"y":0.1655278955010394},{"sector":"Energy","date":"2021-03-26","index":0.1387098855436293,"x":1616716800000,"y":0.1387098855436293},{"sector":"Energy","date":"2021-04-01","index":0.2321701820680862,"x":1617235200000,"y":0.2321701820680862},{"sector":"Energy","date":"2021-04-09","index":0.1408721616361469,"x":1617926400000,"y":0.1408721616361469},{"sector":"Energy","date":"2021-04-16","index":0.1652695839827192,"x":1618531200000,"y":0.1652695839827192},{"sector":"Energy","date":"2021-04-23","index":0.2215909096076119,"x":1619136000000,"y":0.2215909096076119},{"sector":"Energy","date":"2021-04-30","index":0.1697892004577624,"x":1619740800000,"y":0.1697892004577624},{"sector":"Energy","date":"2021-05-07","index":0.2121902447778288,"x":1620345600000,"y":0.2121902447778288},{"sector":"Energy","date":"2021-05-14","index":0.3106393866284594,"x":1620950400000,"y":0.3106393866284594},{"sector":"Energy","date":"2021-05-21","index":0.2380979067365967,"x":1621555200000,"y":0.2380979067365967},{"sector":"Energy","date":"2021-05-28","index":0.2605707560006186,"x":1622160000000,"y":0.2605707560006186},{"sector":"Energy","date":"2021-06-04","index":0.4406730178129065,"x":1622764800000,"y":0.4406730178129065},{"sector":"Energy","date":"2021-06-11","index":0.3218080685967682,"x":1623369600000,"y":0.3218080685967682},{"sector":"Energy","date":"2021-06-18","index":0.1906095003319758,"x":1623974400000,"y":0.1906095003319758},{"sector":"Energy","date":"2021-06-25","index":0.3779439776729027,"x":1624579200000,"y":0.3779439776729027},{"sector":"Energy","date":"2021-07-02","index":0.3177618409311591,"x":1625184000000,"y":0.3177618409311591},{"sector":"Energy","date":"2021-07-09","index":0.2953925421927864,"x":1625788800000,"y":0.2953925421927864},{"sector":"Energy","date":"2021-07-16","index":0.272390957485025,"x":1626393600000,"y":0.272390957485025},{"sector":"Energy","date":"2021-07-23","index":0.1700914868635701,"x":1626998400000,"y":0.1700914868635701},{"sector":"Energy","date":"2021-07-30","index":0.1322887444295218,"x":1627603200000,"y":0.1322887444295218},{"sector":"Energy","date":"2021-08-06","index":0.2291562633155536,"x":1628208000000,"y":0.2291562633155536},{"sector":"Energy","date":"2021-08-13","index":0.1850042994357668,"x":1628812800000,"y":0.1850042994357668},{"sector":"Energy","date":"2021-08-20","index":0.1194030587320482,"x":1629417600000,"y":0.1194030587320482},{"sector":"Energy","date":"2021-08-27","index":0.2884344173614324,"x":1630022400000,"y":0.2884344173614324},{"sector":"Energy","date":"2021-09-03","index":0.1744800274267462,"x":1630627200000,"y":0.1744800274267462},{"sector":"Energy","date":"2021-09-10","index":0.09859648435825064,"x":1631232000000,"y":0.09859648435825064},{"sector":"Energy","date":"2021-09-17","index":0.2301211021260996,"x":1631836800000,"y":0.2301211021260996},{"sector":"Energy","date":"2021-09-24","index":0.2437238359988507,"x":1632441600000,"y":0.2437238359988507},{"sector":"Energy","date":"2021-10-01","index":0.3387068301948923,"x":1633046400000,"y":0.3387068301948923},{"sector":"Energy","date":"2021-10-08","index":0.5012116666733958,"x":1633651200000,"y":0.5012116666733958},{"sector":"Energy","date":"2021-10-15","index":0.4033258312426455,"x":1634256000000,"y":0.4033258312426455},{"sector":"Energy","date":"2021-10-22","index":0.3509434262757289,"x":1634860800000,"y":0.3509434262757289},{"sector":"Energy","date":"2021-10-29","index":0.451597549892194,"x":1635465600000,"y":0.451597549892194},{"sector":"Energy","date":"2021-11-05","index":0.4249262802507288,"x":1636070400000,"y":0.4249262802507288},{"sector":"Energy","date":"2021-11-12","index":0.4294476734276215,"x":1636675200000,"y":0.4294476734276215},{"sector":"Energy","date":"2021-11-19","index":0.4481900402823721,"x":1637280000000,"y":0.4481900402823721},{"sector":"Energy","date":"2021-11-26","index":0.3553789649633489,"x":1637884800000,"y":0.3553789649633489},{"sector":"Energy","date":"2021-12-03","index":0.2767917017948456,"x":1638489600000,"y":0.2767917017948456},{"sector":"Energy","date":"2021-12-10","index":0.4396824538992359,"x":1639094400000,"y":0.4396824538992359},{"sector":"Energy","date":"2021-12-17","index":0.321771792157309,"x":1639699200000,"y":0.321771792157309},{"sector":"Energy","date":"2021-12-23","index":0.3755490554583456,"x":1640217600000,"y":0.3755490554583456},{"sector":"Energy","date":"2021-12-31","index":0.4833784177298032,"x":1640908800000,"y":0.4833784177298032},{"sector":"Energy","date":"2022-01-07","index":0.5097565151521077,"x":1641513600000,"y":0.5097565151521077},{"sector":"Energy","date":"2022-01-14","index":0.5121370525727559,"x":1642118400000,"y":0.5121370525727559},{"sector":"Energy","date":"2022-01-21","index":0.5803781310159851,"x":1642723200000,"y":0.5803781310159851},{"sector":"Energy","date":"2022-01-28","index":0.6065641148009286,"x":1643328000000,"y":0.6065641148009286},{"sector":"Energy","date":"2022-02-04","index":0.714012190649605,"x":1643932800000,"y":0.714012190649605},{"sector":"Energy","date":"2022-02-11","index":0.869990118100791,"x":1644537600000,"y":0.869990118100791},{"sector":"Energy","date":"2022-02-18","index":0.665942706196316,"x":1645142400000,"y":0.665942706196316},{"sector":"Energy","date":"2022-02-25","index":0.6081032571314603,"x":1645747200000,"y":0.6081032571314603},{"sector":"Energy","date":"2022-03-04","index":0.9096233759249144,"x":1646352000000,"y":0.9096233759249144},{"sector":"Energy","date":"2022-03-11","index":0.884038581019826,"x":1646956800000,"y":0.884038581019826},{"sector":"Energy","date":"2022-03-18","index":0.8464560146702889,"x":1647561600000,"y":0.8464560146702889},{"sector":"Energy","date":"2022-03-25","index":1.127027674214313,"x":1648166400000,"y":1.127027674214313},{"sector":"Energy","date":"2022-04-01","index":0.9212934827444402,"x":1648771200000,"y":0.9212934827444402},{"sector":"Energy","date":"2022-04-08","index":0.8834932253119497,"x":1649376000000,"y":0.8834932253119497},{"sector":"Energy","date":"2022-04-14","index":1.053167912649867,"x":1649894400000,"y":1.053167912649867},{"sector":"Energy","date":"2022-04-22","index":0.8931017475888474,"x":1650585600000,"y":0.8931017475888474},{"sector":"Energy","date":"2022-04-29","index":0.8986028988135114,"x":1651190400000,"y":0.8986028988135114},{"sector":"Energy","date":"2022-05-06","index":1.227922756825077,"x":1651795200000,"y":1.227922756825077},{"sector":"Energy","date":"2022-05-13","index":0.9948916492448193,"x":1652400000000,"y":0.9948916492448193},{"sector":"Energy","date":"2022-05-20","index":0.9238680650238623,"x":1653004800000,"y":0.9238680650238623},{"sector":"Energy","date":"2022-05-27","index":1.266224621347805,"x":1653609600000,"y":1.266224621347805},{"sector":"Energy","date":"2022-06-03","index":1.219203449107157,"x":1654214400000,"y":1.219203449107157},{"sector":"Energy","date":"2022-06-10","index":1.237726996346142,"x":1654819200000,"y":1.237726996346142},{"sector":"Energy","date":"2022-06-17","index":0.9770669655499387,"x":1655424000000,"y":0.9770669655499387},{"sector":"Energy","date":"2022-06-24","index":0.7940725430984045,"x":1656028800000,"y":0.7940725430984045},{"sector":"Energy","date":"2022-07-01","index":0.7287167397970953,"x":1656633600000,"y":0.7287167397970953},{"sector":"Energy","date":"2022-07-08","index":0.8321821760855374,"x":1657238400000,"y":0.8321821760855374},{"sector":"Energy","date":"2022-07-15","index":0.7173406420445804,"x":1657843200000,"y":0.7173406420445804},{"sector":"Energy","date":"2022-07-22","index":0.8132446293253622,"x":1658448000000,"y":0.8132446293253622},{"sector":"Energy","date":"2022-07-29","index":1.139336572162769,"x":1659052800000,"y":1.139336572162769},{"sector":"Energy","date":"2022-08-05","index":0.8412738572381268,"x":1659657600000,"y":0.8412738572381268},{"sector":"Energy","date":"2022-08-12","index":0.8850633723305674,"x":1660262400000,"y":0.8850633723305674},{"sector":"Energy","date":"2022-08-19","index":1.070089350140051,"x":1660867200000,"y":1.070089350140051},{"sector":"Energy","date":"2022-08-26","index":1.086991052337408,"x":1661472000000,"y":1.086991052337408},{"sector":"Energy","date":"2022-09-02","index":1.050185103634068,"x":1662076800000,"y":1.050185103634068},{"sector":"Energy","date":"2022-09-09","index":1.206940802932819,"x":1662681600000,"y":1.206940802932819},{"sector":"Energy","date":"2022-09-16","index":0.9805677322485615,"x":1663286400000,"y":0.9805677322485615},{"sector":"Energy","date":"2022-09-23","index":0.7094569420327943,"x":1663891200000,"y":0.7094569420327943},{"sector":"Energy","date":"2022-09-30","index":0.8977293348647651,"x":1664496000000,"y":0.8977293348647651},{"sector":"Energy","date":"2022-10-07","index":1.081588171163433,"x":1665100800000,"y":1.081588171163433},{"sector":"Energy","date":"2022-10-14","index":1.077163745789361,"x":1665705600000,"y":1.077163745789361},{"sector":"Energy","date":"2022-10-21","index":1.397325592049589,"x":1666310400000,"y":1.397325592049589},{"sector":"Energy","date":"2022-10-28","index":1.269450801227256,"x":1666915200000,"y":1.269450801227256},{"sector":"Energy","date":"2022-11-04","index":1.21523898941147,"x":1667520000000,"y":1.21523898941147},{"sector":"Energy","date":"2022-11-11","index":1.447991760155095,"x":1668124800000,"y":1.447991760155095},{"sector":"Energy","date":"2022-11-18","index":1.326746141162006,"x":1668729600000,"y":1.326746141162006},{"sector":"Energy","date":"2022-11-25","index":1.374028900491756,"x":1669334400000,"y":1.374028900491756},{"sector":"Energy","date":"2022-12-02","index":1.489138844457148,"x":1669939200000,"y":1.489138844457148},{"sector":"Energy","date":"2022-12-09","index":1.098591470031226,"x":1670544000000,"y":1.098591470031226},{"sector":"Energy","date":"2022-12-16","index":1.038099236124793,"x":1671148800000,"y":1.038099236124793},{"sector":"Energy","date":"2022-12-23","index":1.302406700123173,"x":1671753600000,"y":1.302406700123173},{"sector":"Energy","date":"2022-12-30","index":1.234740486668894,"x":1672358400000,"y":1.234740486668894},{"sector":"Energy","date":"2023-01-06","index":1.267804129444007,"x":1672963200000,"y":1.267804129444007},{"sector":"Energy","date":"2023-01-13","index":1.494167997042959,"x":1673568000000,"y":1.494167997042959},{"sector":"Energy","date":"2023-01-20","index":1.314187944267225,"x":1674172800000,"y":1.314187944267225},{"sector":"Energy","date":"2023-01-27","index":1.22086221529352,"x":1674777600000,"y":1.22086221529352},{"sector":"Energy","date":"2023-02-03","index":1.272547192968998,"x":1675382400000,"y":1.272547192968998},{"sector":"Energy","date":"2023-02-10","index":1.305120838985185,"x":1675987200000,"y":1.305120838985185},{"sector":"Energy","date":"2023-02-17","index":1.196547584432523,"x":1676592000000,"y":1.196547584432523},{"sector":"Energy","date":"2023-02-24","index":1.353745730019192,"x":1677196800000,"y":1.353745730019192},{"sector":"Energy","date":"2023-03-03","index":1.240860054924422,"x":1677801600000,"y":1.240860054924422},{"sector":"Energy","date":"2023-03-10","index":1.012676351115797,"x":1678406400000,"y":1.012676351115797},{"sector":"Energy","date":"2023-03-17","index":1.027922047521608,"x":1679011200000,"y":1.027922047521608},{"sector":"Energy","date":"2023-03-24","index":1.005579294138658,"x":1679616000000,"y":1.005579294138658},{"sector":"Energy","date":"2023-03-31","index":1.167610447422164,"x":1680220800000,"y":1.167610447422164},{"sector":"Energy","date":"2023-04-06","index":1.374632540023409,"x":1680739200000,"y":1.374632540023409},{"sector":"Energy","date":"2023-04-14","index":1.245335424672721,"x":1681430400000,"y":1.245335424672721},{"sector":"Energy","date":"2023-04-21","index":1.079518536461468,"x":1682035200000,"y":1.079518536461468},{"sector":"Energy","date":"2023-04-28","index":1.25996803091619,"x":1682640000000,"y":1.25996803091619},{"sector":"Energy","date":"2023-05-05","index":1.062657415568645,"x":1683244800000,"y":1.062657415568645},{"sector":"Energy","date":"2023-05-12","index":1.054857004033341,"x":1683849600000,"y":1.054857004033341},{"sector":"Energy","date":"2023-05-19","index":1.227064100928152,"x":1684454400000,"y":1.227064100928152},{"sector":"Energy","date":"2023-05-26","index":1.032471909396987,"x":1685059200000,"y":1.032471909396987},{"sector":"Energy","date":"2023-06-02","index":0.9644988421923254,"x":1685664000000,"y":0.9644988421923254},{"sector":"Energy","date":"2023-06-09","index":1.16901187749355,"x":1686268800000,"y":1.16901187749355},{"sector":"Energy","date":"2023-06-16","index":1.087535714911379,"x":1686873600000,"y":1.087535714911379},{"sector":"Energy","date":"2023-06-23","index":1.0497208723607,"x":1687478400000,"y":1.0497208723607},{"sector":"Energy","date":"2023-06-30","index":1.298025382115334,"x":1688083200000,"y":1.298025382115334},{"sector":"Energy","date":"2023-07-07","index":1.111714080305642,"x":1688688000000,"y":1.111714080305642},{"sector":"Energy","date":"2023-07-14","index":1.025141062654245,"x":1689292800000,"y":1.025141062654245},{"sector":"Energy","date":"2023-07-21","index":1.274915878181539,"x":1689897600000,"y":1.274915878181539},{"sector":"Energy","date":"2023-07-28","index":1.242551371983636,"x":1690502400000,"y":1.242551371983636},{"sector":"Energy","date":"2023-08-04","index":1.311175153647661,"x":1691107200000,"y":1.311175153647661},{"sector":"Energy","date":"2023-08-11","index":1.55178713797261,"x":1691712000000,"y":1.55178713797261},{"sector":"Energy","date":"2023-08-18","index":1.326052707115834,"x":1692316800000,"y":1.326052707115834},{"sector":"Energy","date":"2023-08-25","index":1.183440277872177,"x":1692921600000,"y":1.183440277872177},{"sector":"Energy","date":"2023-09-01","index":1.455105002185159,"x":1693526400000,"y":1.455105002185159},{"sector":"Energy","date":"2023-09-08","index":1.407540232178663,"x":1694131200000,"y":1.407540232178663},{"sector":"Energy","date":"2023-09-15","index":1.448234391519046,"x":1694736000000,"y":1.448234391519046},{"sector":"Energy","date":"2023-09-22","index":1.553171073005983,"x":1695340800000,"y":1.553171073005983},{"sector":"Energy","date":"2023-09-29","index":1.386454831645313,"x":1695945600000,"y":1.386454831645313},{"sector":"Energy","date":"2023-10-06","index":1.153045805927077,"x":1696550400000,"y":1.153045805927077},{"sector":"Energy","date":"2023-10-13","index":1.442836798277922,"x":1697155200000,"y":1.442836798277922},{"sector":"Energy","date":"2023-10-20","index":1.378247216056603,"x":1697760000000,"y":1.378247216056603},{"sector":"Energy","date":"2023-10-27","index":1.27347150692461,"x":1698364800000,"y":1.27347150692461},{"sector":"Energy","date":"2023-11-03","index":1.488083161142032,"x":1698969600000,"y":1.488083161142032},{"sector":"Energy","date":"2023-11-10","index":1.202897418395349,"x":1699574400000,"y":1.202897418395349},{"sector":"Energy","date":"2023-11-17","index":1.128332487344313,"x":1700179200000,"y":1.128332487344313},{"sector":"Energy","date":"2023-11-24","index":1.314720510105472,"x":1700784000000,"y":1.314720510105472},{"sector":"Energy","date":"2023-12-01","index":1.241506253065002,"x":1701388800000,"y":1.241506253065002},{"sector":"Energy","date":"2023-12-08","index":1.201581047589667,"x":1701993600000,"y":1.201581047589667},{"sector":"Energy","date":"2023-12-15","index":1.408232497927856,"x":1702598400000,"y":1.408232497927856},{"sector":"Energy","date":"2023-12-22","index":1.262259091013247,"x":1703203200000,"y":1.262259091013247},{"sector":"Energy","date":"2023-12-29","index":1.12387228619381,"x":1703808000000,"y":1.12387228619381},{"sector":"Energy","date":"2024-01-12","index":1.269972377332681,"x":1705017600000,"y":1.269972377332681},{"sector":"Energy","date":"2024-01-19","index":1.129598134288714,"x":1705622400000,"y":1.129598134288714},{"sector":"Energy","date":"2024-01-26","index":1.27513913070857,"x":1706227200000,"y":1.27513913070857},{"sector":"Energy","date":"2024-02-02","index":1.40203121146619,"x":1706832000000,"y":1.40203121146619},{"sector":"Energy","date":"2024-02-09","index":1.212343841291212,"x":1707436800000,"y":1.212343841291212},{"sector":"Energy","date":"2024-02-16","index":1.16389395963613,"x":1708041600000,"y":1.16389395963613},{"sector":"Energy","date":"2024-02-23","index":1.357623463179531,"x":1708646400000,"y":1.357623463179531},{"sector":"Energy","date":"2024-03-01","index":1.313681081777584,"x":1709251200000,"y":1.313681081777584},{"sector":"Energy","date":"2024-03-08","index":1.378716430980102,"x":1709856000000,"y":1.378716430980102},{"sector":"Energy","date":"2024-03-15","index":1.637300466322299,"x":1710460800000,"y":1.637300466322299},{"sector":"Energy","date":"2024-03-22","index":1.474957152631066,"x":1711065600000,"y":1.474957152631066},{"sector":"Energy","date":"2024-03-28","index":1.406812967905304,"x":1711584000000,"y":1.406812967905304},{"sector":"Energy","date":"2024-04-05","index":1.71015127901204,"x":1712275200000,"y":1.71015127901204},{"sector":"Energy","date":"2024-04-12","index":1.570083305880752,"x":1712880000000,"y":1.570083305880752},{"sector":"Energy","date":"2024-04-19","index":1.580641914915182,"x":1713484800000,"y":1.580641914915182},{"sector":"Energy","date":"2024-04-26","index":1.779832120782947,"x":1714089600000,"y":1.779832120782947},{"sector":"Energy","date":"2024-05-03","index":1.4798257348735,"x":1714694400000,"y":1.4798257348735},{"sector":"Energy","date":"2024-05-10","index":1.392748243514872,"x":1715299200000,"y":1.392748243514872},{"sector":"Energy","date":"2024-05-17","index":1.627804241756169,"x":1715904000000,"y":1.627804241756169},{"sector":"Energy","date":"2024-05-24","index":1.447781709072974,"x":1716508800000,"y":1.447781709072974},{"sector":"Energy","date":"2024-05-31","index":1.54012211367813,"x":1717113600000,"y":1.54012211367813},{"sector":"Energy","date":"2024-06-07","index":1.615247491324075,"x":1717718400000,"y":1.615247491324075},{"sector":"Energy","date":"2024-06-14","index":1.361553826046309,"x":1718323200000,"y":1.361553826046309},{"sector":"Energy","date":"2024-06-21","index":1.288932383551352,"x":1718928000000,"y":1.288932383551352},{"sector":"Energy","date":"2024-06-28","index":1.543461337772426,"x":1719532800000,"y":1.543461337772426},{"sector":"Energy","date":"2024-07-05","index":1.432715717140472,"x":1720137600000,"y":1.432715717140472},{"sector":"Energy","date":"2024-07-12","index":1.491247317930768,"x":1720742400000,"y":1.491247317930768},{"sector":"Energy","date":"2024-07-19","index":1.711348186933442,"x":1721347200000,"y":1.711348186933442},{"sector":"Energy","date":"2024-07-26","index":1.49418642269824,"x":1721952000000,"y":1.49418642269824},{"sector":"Energy","date":"2024-08-02","index":1.271913345290575,"x":1722556800000,"y":1.271913345290575},{"sector":"Energy","date":"2024-08-09","index":1.490150642394325,"x":1723161600000,"y":1.490150642394325},{"sector":"Energy","date":"2024-08-16","index":1.441369641560085,"x":1723766400000,"y":1.441369641560085},{"sector":"Energy","date":"2024-08-23","index":1.480111793267989,"x":1724371200000,"y":1.480111793267989},{"sector":"Energy","date":"2024-08-30","index":1.672522565226462,"x":1724976000000,"y":1.672522565226462},{"sector":"Energy","date":"2024-09-06","index":1.319070126856091,"x":1725580800000,"y":1.319070126856091},{"sector":"Energy","date":"2024-09-13","index":1.197332037429103,"x":1726185600000,"y":1.197332037429103},{"sector":"Energy","date":"2024-09-20","index":1.476218835655523,"x":1726790400000,"y":1.476218835655523},{"sector":"Energy","date":"2024-09-27","index":1.370883034365389,"x":1727395200000,"y":1.370883034365389},{"sector":"Energy","date":"2024-10-04","index":1.576315142194634,"x":1728000000000,"y":1.576315142194634},{"sector":"Energy","date":"2024-10-11","index":1.741422901632005,"x":1728604800000,"y":1.741422901632005},{"sector":"Energy","date":"2024-10-18","index":1.45899523024651,"x":1729209600000,"y":1.45899523024651},{"sector":"Energy","date":"2024-10-25","index":1.326806993954803,"x":1729814400000,"y":1.326806993954803},{"sector":"Energy","date":"2024-11-01","index":1.472501680410704,"x":1730419200000,"y":1.472501680410704},{"sector":"Energy","date":"2024-11-08","index":1.552986898749923,"x":1731024000000,"y":1.552986898749923},{"sector":"Energy","date":"2024-11-15","index":1.617646974073999,"x":1731628800000,"y":1.617646974073999},{"sector":"Energy","date":"2024-11-22","index":1.882692112692778,"x":1732233600000,"y":1.882692112692778},{"sector":"Energy","date":"2024-11-29","index":1.609546955190062,"x":1732838400000,"y":1.609546955190062},{"sector":"Energy","date":"2024-12-06","index":1.36769054672115,"x":1733443200000,"y":1.36769054672115},{"sector":"Energy","date":"2024-12-13","index":1.519179492486265,"x":1734048000000,"y":1.519179492486265},{"sector":"Energy","date":"2024-12-20","index":1.299735440117927,"x":1734652800000,"y":1.299735440117927},{"sector":"Energy","date":"2024-12-27","index":1.369640632571232,"x":1735257600000,"y":1.369640632571232},{"sector":"Energy","date":"2024-12-31","index":1.568524368774584,"x":1735603200000,"y":1.568524368774584},{"sector":"Energy","date":"2025-01-03","index":1.418468655039152,"x":1735862400000,"y":1.418468655039152},{"sector":"Energy","date":"2025-01-08","index":1.315882126517385,"x":1736294400000,"y":1.315882126517385}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.0508099853874493,"x":1613692800000,"y":0.0508099853874493},{"sector":"Financials","date":"2021-02-26","index":0.04626043338301078,"x":1614297600000,"y":0.04626043338301078},{"sector":"Financials","date":"2021-03-05","index":0.11018507434392,"x":1614902400000,"y":0.11018507434392},{"sector":"Financials","date":"2021-03-12","index":0.204853176392364,"x":1615507200000,"y":0.204853176392364},{"sector":"Financials","date":"2021-03-19","index":0.109398726322057,"x":1616112000000,"y":0.109398726322057},{"sector":"Financials","date":"2021-03-26","index":0.09460739308845201,"x":1616716800000,"y":0.09460739308845201},{"sector":"Financials","date":"2021-04-01","index":0.1224752069944964,"x":1617235200000,"y":0.1224752069944964},{"sector":"Financials","date":"2021-04-09","index":0.1419790861290978,"x":1617926400000,"y":0.1419790861290978},{"sector":"Financials","date":"2021-04-16","index":0.171366920960063,"x":1618531200000,"y":0.171366920960063},{"sector":"Financials","date":"2021-04-23","index":0.229464660303362,"x":1619136000000,"y":0.229464660303362},{"sector":"Financials","date":"2021-04-30","index":0.1778202009129306,"x":1619740800000,"y":0.1778202009129306},{"sector":"Financials","date":"2021-05-07","index":0.1990204514949016,"x":1620345600000,"y":0.1990204514949016},{"sector":"Financials","date":"2021-05-14","index":0.2290370064799505,"x":1620950400000,"y":0.2290370064799505},{"sector":"Financials","date":"2021-05-21","index":0.2180645272335784,"x":1621555200000,"y":0.2180645272335784},{"sector":"Financials","date":"2021-05-28","index":0.252593667091228,"x":1622160000000,"y":0.252593667091228},{"sector":"Financials","date":"2021-06-04","index":0.3289279469683722,"x":1622764800000,"y":0.3289279469683722},{"sector":"Financials","date":"2021-06-11","index":0.2172336968121004,"x":1623369600000,"y":0.2172336968121004},{"sector":"Financials","date":"2021-06-18","index":0.119325114268339,"x":1623974400000,"y":0.119325114268339},{"sector":"Financials","date":"2021-06-25","index":0.205837118990813,"x":1624579200000,"y":0.205837118990813},{"sector":"Financials","date":"2021-07-02","index":0.2022769835790664,"x":1625184000000,"y":0.2022769835790664},{"sector":"Financials","date":"2021-07-09","index":0.215558705045925,"x":1625788800000,"y":0.215558705045925},{"sector":"Financials","date":"2021-07-16","index":0.2535827534600428,"x":1626393600000,"y":0.2535827534600428},{"sector":"Financials","date":"2021-07-23","index":0.179163596718964,"x":1626998400000,"y":0.179163596718964},{"sector":"Financials","date":"2021-07-30","index":0.164230553407306,"x":1627603200000,"y":0.164230553407306},{"sector":"Financials","date":"2021-08-06","index":0.2340818350555569,"x":1628208000000,"y":0.2340818350555569},{"sector":"Financials","date":"2021-08-13","index":0.2549191517478007,"x":1628812800000,"y":0.2549191517478007},{"sector":"Financials","date":"2021-08-20","index":0.2483237023389022,"x":1629417600000,"y":0.2483237023389022},{"sector":"Financials","date":"2021-08-27","index":0.3548580381876583,"x":1630022400000,"y":0.3548580381876583},{"sector":"Financials","date":"2021-09-03","index":0.2409446709321144,"x":1630627200000,"y":0.2409446709321144},{"sector":"Financials","date":"2021-09-10","index":0.1973294237188459,"x":1631232000000,"y":0.1973294237188459},{"sector":"Financials","date":"2021-09-17","index":0.2260809109990288,"x":1631836800000,"y":0.2260809109990288},{"sector":"Financials","date":"2021-09-24","index":0.2497045724850437,"x":1632441600000,"y":0.2497045724850437},{"sector":"Financials","date":"2021-10-01","index":0.2708130869603294,"x":1633046400000,"y":0.2708130869603294},{"sector":"Financials","date":"2021-10-08","index":0.3642628709772358,"x":1633651200000,"y":0.3642628709772358},{"sector":"Financials","date":"2021-10-15","index":0.2935346406438845,"x":1634256000000,"y":0.2935346406438845},{"sector":"Financials","date":"2021-10-22","index":0.3024940644614258,"x":1634860800000,"y":0.3024940644614258},{"sector":"Financials","date":"2021-10-29","index":0.3214312611739597,"x":1635465600000,"y":0.3214312611739597},{"sector":"Financials","date":"2021-11-05","index":0.3177425032986527,"x":1636070400000,"y":0.3177425032986527},{"sector":"Financials","date":"2021-11-12","index":0.3444171805635384,"x":1636675200000,"y":0.3444171805635384},{"sector":"Financials","date":"2021-11-19","index":0.3716176942124704,"x":1637280000000,"y":0.3716176942124704},{"sector":"Financials","date":"2021-11-26","index":0.2741909787671252,"x":1637884800000,"y":0.2741909787671252},{"sector":"Financials","date":"2021-12-03","index":0.22187802266836,"x":1638489600000,"y":0.22187802266836},{"sector":"Financials","date":"2021-12-10","index":0.2817491211965159,"x":1639094400000,"y":0.2817491211965159},{"sector":"Financials","date":"2021-12-17","index":0.2623273299450434,"x":1639699200000,"y":0.2623273299450434},{"sector":"Financials","date":"2021-12-23","index":0.3019560199224485,"x":1640217600000,"y":0.3019560199224485},{"sector":"Financials","date":"2021-12-31","index":0.3728998391836209,"x":1640908800000,"y":0.3728998391836209},{"sector":"Financials","date":"2022-01-07","index":0.3504381743441317,"x":1641513600000,"y":0.3504381743441317},{"sector":"Financials","date":"2022-01-14","index":0.3124071530282276,"x":1642118400000,"y":0.3124071530282276},{"sector":"Financials","date":"2022-01-21","index":0.2554770539552313,"x":1642723200000,"y":0.2554770539552313},{"sector":"Financials","date":"2022-01-28","index":0.2693581479137713,"x":1643328000000,"y":0.2693581479137713},{"sector":"Financials","date":"2022-02-04","index":0.3378496102133873,"x":1643932800000,"y":0.3378496102133873},{"sector":"Financials","date":"2022-02-11","index":0.4021231533451153,"x":1644537600000,"y":0.4021231533451153},{"sector":"Financials","date":"2022-02-18","index":0.2853222810779417,"x":1645142400000,"y":0.2853222810779417},{"sector":"Financials","date":"2022-02-25","index":0.2550211815864825,"x":1645747200000,"y":0.2550211815864825},{"sector":"Financials","date":"2022-03-04","index":0.2216806662968492,"x":1646352000000,"y":0.2216806662968492},{"sector":"Financials","date":"2022-03-11","index":0.1935307539052907,"x":1646956800000,"y":0.1935307539052907},{"sector":"Financials","date":"2022-03-18","index":0.2987432440187358,"x":1647561600000,"y":0.2987432440187358},{"sector":"Financials","date":"2022-03-25","index":0.3834164121368109,"x":1648166400000,"y":0.3834164121368109},{"sector":"Financials","date":"2022-04-01","index":0.2553011452962521,"x":1648771200000,"y":0.2553011452962521},{"sector":"Financials","date":"2022-04-08","index":0.2129495735418663,"x":1649376000000,"y":0.2129495735418663},{"sector":"Financials","date":"2022-04-14","index":0.2107607763004333,"x":1649894400000,"y":0.2107607763004333},{"sector":"Financials","date":"2022-04-22","index":0.1866760928019344,"x":1650585600000,"y":0.1866760928019344},{"sector":"Financials","date":"2022-04-29","index":0.1519628303458306,"x":1651190400000,"y":0.1519628303458306},{"sector":"Financials","date":"2022-05-06","index":0.2177482956144161,"x":1651795200000,"y":0.2177482956144161},{"sector":"Financials","date":"2022-05-13","index":0.1018480498089754,"x":1652400000000,"y":0.1018480498089754},{"sector":"Financials","date":"2022-05-20","index":0.06082472603063827,"x":1653004800000,"y":0.06082472603063827},{"sector":"Financials","date":"2022-05-27","index":0.1726530412773142,"x":1653609600000,"y":0.1726530412773142},{"sector":"Financials","date":"2022-06-03","index":0.1490073733047844,"x":1654214400000,"y":0.1490073733047844},{"sector":"Financials","date":"2022-06-10","index":0.09141670068663144,"x":1654819200000,"y":0.09141670068663144},{"sector":"Financials","date":"2022-06-17","index":0.08733179261636903,"x":1655424000000,"y":0.08733179261636903},{"sector":"Financials","date":"2022-06-24","index":0.07103728953628141,"x":1656028800000,"y":0.07103728953628141},{"sector":"Financials","date":"2022-07-01","index":0.0331446906506816,"x":1656633600000,"y":0.0331446906506816},{"sector":"Financials","date":"2022-07-08","index":0.06391156550642063,"x":1657238400000,"y":0.06391156550642063},{"sector":"Financials","date":"2022-07-15","index":0.05176036670699857,"x":1657843200000,"y":0.05176036670699857},{"sector":"Financials","date":"2022-07-22","index":0.1039247662488065,"x":1658448000000,"y":0.1039247662488065},{"sector":"Financials","date":"2022-07-29","index":0.1933632191871807,"x":1659052800000,"y":0.1933632191871807},{"sector":"Financials","date":"2022-08-05","index":0.1175944829470468,"x":1659657600000,"y":0.1175944829470468},{"sector":"Financials","date":"2022-08-12","index":0.1545607748154253,"x":1660262400000,"y":0.1545607748154253},{"sector":"Financials","date":"2022-08-19","index":0.1612469009358686,"x":1660867200000,"y":0.1612469009358686},{"sector":"Financials","date":"2022-08-26","index":0.1185666953634565,"x":1661472000000,"y":0.1185666953634565},{"sector":"Financials","date":"2022-09-02","index":0.1095772265850761,"x":1662076800000,"y":0.1095772265850761},{"sector":"Financials","date":"2022-09-09","index":0.2153740894702679,"x":1662681600000,"y":0.2153740894702679},{"sector":"Financials","date":"2022-09-16","index":0.09630678249141755,"x":1663286400000,"y":0.09630678249141755},{"sector":"Financials","date":"2022-09-23","index":0.01263071518248216,"x":1663891200000,"y":0.01263071518248216},{"sector":"Financials","date":"2022-09-30","index":0.01209563422926285,"x":1664496000000,"y":0.01209563422926285},{"sector":"Financials","date":"2022-10-07","index":0.03011864933424768,"x":1665100800000,"y":0.03011864933424768},{"sector":"Financials","date":"2022-10-14","index":0.05337761165129584,"x":1665705600000,"y":0.05337761165129584},{"sector":"Financials","date":"2022-10-21","index":0.1432520139823575,"x":1666310400000,"y":0.1432520139823575},{"sector":"Financials","date":"2022-10-28","index":0.1387664274660427,"x":1666915200000,"y":0.1387664274660427},{"sector":"Financials","date":"2022-11-04","index":0.1067241920989569,"x":1667520000000,"y":0.1067241920989569},{"sector":"Financials","date":"2022-11-11","index":0.1958472108264789,"x":1668124800000,"y":0.1958472108264789},{"sector":"Financials","date":"2022-11-18","index":0.1740430193730761,"x":1668729600000,"y":0.1740430193730761},{"sector":"Financials","date":"2022-11-25","index":0.2204022851140947,"x":1669334400000,"y":0.2204022851140947},{"sector":"Financials","date":"2022-12-02","index":0.2738025703146301,"x":1669939200000,"y":0.2738025703146301},{"sector":"Financials","date":"2022-12-09","index":0.1445159807764986,"x":1670544000000,"y":0.1445159807764986},{"sector":"Financials","date":"2022-12-16","index":0.09165148994080607,"x":1671148800000,"y":0.09165148994080607},{"sector":"Financials","date":"2022-12-23","index":0.1332669219688596,"x":1671753600000,"y":0.1332669219688596},{"sector":"Financials","date":"2022-12-30","index":0.1388691615594263,"x":1672358400000,"y":0.1388691615594263},{"sector":"Financials","date":"2023-01-06","index":0.1989034110297362,"x":1672963200000,"y":0.1989034110297362},{"sector":"Financials","date":"2023-01-13","index":0.2859828434405804,"x":1673568000000,"y":0.2859828434405804},{"sector":"Financials","date":"2023-01-20","index":0.1799427471589765,"x":1674172800000,"y":0.1799427471589765},{"sector":"Financials","date":"2023-01-27","index":0.1853315605559035,"x":1674777600000,"y":0.1853315605559035},{"sector":"Financials","date":"2023-02-03","index":0.2287609579179499,"x":1675382400000,"y":0.2287609579179499},{"sector":"Financials","date":"2023-02-10","index":0.2209316139647055,"x":1675987200000,"y":0.2209316139647055},{"sector":"Financials","date":"2023-02-17","index":0.2409478895085284,"x":1676592000000,"y":0.2409478895085284},{"sector":"Financials","date":"2023-02-24","index":0.2748905751009653,"x":1677196800000,"y":0.2748905751009653},{"sector":"Financials","date":"2023-03-03","index":0.20343900427205,"x":1677801600000,"y":0.20343900427205},{"sector":"Financials","date":"2023-03-10","index":0.07296991635462813,"x":1678406400000,"y":0.07296991635462813},{"sector":"Financials","date":"2023-03-17","index":0.03318582888068877,"x":1679011200000,"y":0.03318582888068877},{"sector":"Financials","date":"2023-03-24","index":0.03743128407425944,"x":1679616000000,"y":0.03743128407425944},{"sector":"Financials","date":"2023-03-31","index":0.09636526659684963,"x":1680220800000,"y":0.09636526659684963},{"sector":"Financials","date":"2023-04-06","index":0.1408466767071117,"x":1680739200000,"y":0.1408466767071117},{"sector":"Financials","date":"2023-04-14","index":0.09661269954180052,"x":1681430400000,"y":0.09661269954180052},{"sector":"Financials","date":"2023-04-21","index":0.08542602751617834,"x":1682035200000,"y":0.08542602751617834},{"sector":"Financials","date":"2023-04-28","index":0.1072918690755171,"x":1682640000000,"y":0.1072918690755171},{"sector":"Financials","date":"2023-05-05","index":0.0720548779147302,"x":1683244800000,"y":0.0720548779147302},{"sector":"Financials","date":"2023-05-12","index":0.07700061777484668,"x":1683849600000,"y":0.07700061777484668},{"sector":"Financials","date":"2023-05-19","index":0.1570435773599472,"x":1684454400000,"y":0.1570435773599472},{"sector":"Financials","date":"2023-05-26","index":0.07161368352682396,"x":1685059200000,"y":0.07161368352682396},{"sector":"Financials","date":"2023-06-02","index":0.07411775342649263,"x":1685664000000,"y":0.07411775342649263},{"sector":"Financials","date":"2023-06-09","index":0.1114928122065347,"x":1686268800000,"y":0.1114928122065347},{"sector":"Financials","date":"2023-06-16","index":0.1240390494797473,"x":1686873600000,"y":0.1240390494797473},{"sector":"Financials","date":"2023-06-23","index":0.1181106120589323,"x":1687478400000,"y":0.1181106120589323},{"sector":"Financials","date":"2023-06-30","index":0.2085574676075124,"x":1688083200000,"y":0.2085574676075124},{"sector":"Financials","date":"2023-07-07","index":0.1279324978123363,"x":1688688000000,"y":0.1279324978123363},{"sector":"Financials","date":"2023-07-14","index":0.1296096076985493,"x":1689292800000,"y":0.1296096076985493},{"sector":"Financials","date":"2023-07-21","index":0.1903966587669587,"x":1689897600000,"y":0.1903966587669587},{"sector":"Financials","date":"2023-07-28","index":0.1886768519951495,"x":1690502400000,"y":0.1886768519951495},{"sector":"Financials","date":"2023-08-04","index":0.2000509800349667,"x":1691107200000,"y":0.2000509800349667},{"sector":"Financials","date":"2023-08-11","index":0.2562358282516128,"x":1691712000000,"y":0.2562358282516128},{"sector":"Financials","date":"2023-08-18","index":0.1436438812840423,"x":1692316800000,"y":0.1436438812840423},{"sector":"Financials","date":"2023-08-25","index":0.119157555020494,"x":1692921600000,"y":0.119157555020494},{"sector":"Financials","date":"2023-09-01","index":0.170703066553013,"x":1693526400000,"y":0.170703066553013},{"sector":"Financials","date":"2023-09-08","index":0.1559578709925504,"x":1694131200000,"y":0.1559578709925504},{"sector":"Financials","date":"2023-09-15","index":0.1938299408471472,"x":1694736000000,"y":0.1938299408471472},{"sector":"Financials","date":"2023-09-22","index":0.215161241225414,"x":1695340800000,"y":0.215161241225414},{"sector":"Financials","date":"2023-09-29","index":0.1222532336694414,"x":1695945600000,"y":0.1222532336694414},{"sector":"Financials","date":"2023-10-06","index":0.09364225233649615,"x":1696550400000,"y":0.09364225233649615},{"sector":"Financials","date":"2023-10-13","index":0.1231146160042429,"x":1697155200000,"y":0.1231146160042429},{"sector":"Financials","date":"2023-10-20","index":0.0888382903178323,"x":1697760000000,"y":0.0888382903178323},{"sector":"Financials","date":"2023-10-27","index":0.08207760150806032,"x":1698364800000,"y":0.08207760150806032},{"sector":"Financials","date":"2023-11-03","index":0.2202465665921611,"x":1698969600000,"y":0.2202465665921611},{"sector":"Financials","date":"2023-11-10","index":0.1454749957643554,"x":1699574400000,"y":0.1454749957643554},{"sector":"Financials","date":"2023-11-17","index":0.1590820967917007,"x":1700179200000,"y":0.1590820967917007},{"sector":"Financials","date":"2023-11-24","index":0.1984920539352457,"x":1700784000000,"y":0.1984920539352457},{"sector":"Financials","date":"2023-12-01","index":0.2262382451638839,"x":1701388800000,"y":0.2262382451638839},{"sector":"Financials","date":"2023-12-08","index":0.2494149789390329,"x":1701993600000,"y":0.2494149789390329},{"sector":"Financials","date":"2023-12-15","index":0.3578595282871835,"x":1702598400000,"y":0.3578595282871835},{"sector":"Financials","date":"2023-12-22","index":0.2783748025494317,"x":1703203200000,"y":0.2783748025494317},{"sector":"Financials","date":"2023-12-29","index":0.2601894230647721,"x":1703808000000,"y":0.2601894230647721},{"sector":"Financials","date":"2024-01-12","index":0.2843770267728962,"x":1705017600000,"y":0.2843770267728962},{"sector":"Financials","date":"2024-01-19","index":0.2945973959971681,"x":1705622400000,"y":0.2945973959971681},{"sector":"Financials","date":"2024-01-26","index":0.3416947774851675,"x":1706227200000,"y":0.3416947774851675},{"sector":"Financials","date":"2024-02-02","index":0.4165013470936719,"x":1706832000000,"y":0.4165013470936719},{"sector":"Financials","date":"2024-02-09","index":0.3302214352143169,"x":1707436800000,"y":0.3302214352143169},{"sector":"Financials","date":"2024-02-16","index":0.3216087038445494,"x":1708041600000,"y":0.3216087038445494},{"sector":"Financials","date":"2024-02-23","index":0.37259794827972,"x":1708646400000,"y":0.37259794827972},{"sector":"Financials","date":"2024-03-01","index":0.3734761168307716,"x":1709251200000,"y":0.3734761168307716},{"sector":"Financials","date":"2024-03-08","index":0.4108464526109834,"x":1709856000000,"y":0.4108464526109834},{"sector":"Financials","date":"2024-03-15","index":0.4837940131195737,"x":1710460800000,"y":0.4837940131195737},{"sector":"Financials","date":"2024-03-22","index":0.415759292245776,"x":1711065600000,"y":0.415759292245776},{"sector":"Financials","date":"2024-03-28","index":0.410535832087116,"x":1711584000000,"y":0.410535832087116},{"sector":"Financials","date":"2024-04-05","index":0.4218356429295982,"x":1712275200000,"y":0.4218356429295982},{"sector":"Financials","date":"2024-04-12","index":0.3696871830025956,"x":1712880000000,"y":0.3696871830025956},{"sector":"Financials","date":"2024-04-19","index":0.4037315007495141,"x":1713484800000,"y":0.4037315007495141},{"sector":"Financials","date":"2024-04-26","index":0.4891530164977855,"x":1714089600000,"y":0.4891530164977855},{"sector":"Financials","date":"2024-05-03","index":0.3882667991080215,"x":1714694400000,"y":0.3882667991080215},{"sector":"Financials","date":"2024-05-10","index":0.3997634583598482,"x":1715299200000,"y":0.3997634583598482},{"sector":"Financials","date":"2024-05-17","index":0.4539481398049197,"x":1715904000000,"y":0.4539481398049197},{"sector":"Financials","date":"2024-05-24","index":0.4240153145567864,"x":1716508800000,"y":0.4240153145567864},{"sector":"Financials","date":"2024-05-31","index":0.4490283605225216,"x":1717113600000,"y":0.4490283605225216},{"sector":"Financials","date":"2024-06-07","index":0.5109899403155849,"x":1717718400000,"y":0.5109899403155849},{"sector":"Financials","date":"2024-06-14","index":0.3885872195489591,"x":1718323200000,"y":0.3885872195489591},{"sector":"Financials","date":"2024-06-21","index":0.3818934677177108,"x":1718928000000,"y":0.3818934677177108},{"sector":"Financials","date":"2024-06-28","index":0.4143627186226944,"x":1719532800000,"y":0.4143627186226944},{"sector":"Financials","date":"2024-07-05","index":0.4249119611438419,"x":1720137600000,"y":0.4249119611438419},{"sector":"Financials","date":"2024-07-12","index":0.482440797862444,"x":1720742400000,"y":0.482440797862444},{"sector":"Financials","date":"2024-07-19","index":0.5751129745238143,"x":1721347200000,"y":0.5751129745238143},{"sector":"Financials","date":"2024-07-26","index":0.4969890360599714,"x":1721952000000,"y":0.4969890360599714},{"sector":"Financials","date":"2024-08-02","index":0.4153067157171687,"x":1722556800000,"y":0.4153067157171687},{"sector":"Financials","date":"2024-08-09","index":0.456950078157487,"x":1723161600000,"y":0.456950078157487},{"sector":"Financials","date":"2024-08-16","index":0.503108608707275,"x":1723766400000,"y":0.503108608707275},{"sector":"Financials","date":"2024-08-23","index":0.554494127528138,"x":1724371200000,"y":0.554494127528138},{"sector":"Financials","date":"2024-08-30","index":0.6757803556727544,"x":1724976000000,"y":0.6757803556727544},{"sector":"Financials","date":"2024-09-06","index":0.5166856545787265,"x":1725580800000,"y":0.5166856545787265},{"sector":"Financials","date":"2024-09-13","index":0.4956046077452103,"x":1726185600000,"y":0.4956046077452103},{"sector":"Financials","date":"2024-09-20","index":0.5693874875017503,"x":1726790400000,"y":0.5693874875017503},{"sector":"Financials","date":"2024-09-27","index":0.5575294571868721,"x":1727395200000,"y":0.5575294571868721},{"sector":"Financials","date":"2024-10-04","index":0.6023445500177206,"x":1728000000000,"y":0.6023445500177206},{"sector":"Financials","date":"2024-10-11","index":0.7136100800143106,"x":1728604800000,"y":0.7136100800143106},{"sector":"Financials","date":"2024-10-18","index":0.6455028760085721,"x":1729209600000,"y":0.6455028760085721},{"sector":"Financials","date":"2024-10-25","index":0.5752723841105498,"x":1729814400000,"y":0.5752723841105498},{"sector":"Financials","date":"2024-11-01","index":0.6106990495393748,"x":1730419200000,"y":0.6106990495393748},{"sector":"Financials","date":"2024-11-08","index":0.7049285959360935,"x":1731024000000,"y":0.7049285959360935},{"sector":"Financials","date":"2024-11-15","index":0.7597004525980205,"x":1731628800000,"y":0.7597004525980205},{"sector":"Financials","date":"2024-11-22","index":0.8806183080834832,"x":1732233600000,"y":0.8806183080834832},{"sector":"Financials","date":"2024-11-29","index":0.7816337889461423,"x":1732838400000,"y":0.7816337889461423},{"sector":"Financials","date":"2024-12-06","index":0.7145370630263038,"x":1733443200000,"y":0.7145370630263038},{"sector":"Financials","date":"2024-12-13","index":0.7219331342061449,"x":1734048000000,"y":0.7219331342061449},{"sector":"Financials","date":"2024-12-20","index":0.6805226084871582,"x":1734652800000,"y":0.6805226084871582},{"sector":"Financials","date":"2024-12-27","index":0.7267829931294395,"x":1735257600000,"y":0.7267829931294395},{"sector":"Financials","date":"2024-12-31","index":0.7941690664710331,"x":1735603200000,"y":0.7941690664710331},{"sector":"Financials","date":"2025-01-03","index":0.6905690729801884,"x":1735862400000,"y":0.6905690729801884},{"sector":"Financials","date":"2025-01-08","index":0.6499446532909801,"x":1736294400000,"y":0.6499446532909801}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564516514469727,"x":1613692800000,"y":-0.01564516514469727},{"sector":"Health Care","date":"2021-02-26","index":-0.03516764234774017,"x":1614297600000,"y":-0.03516764234774017},{"sector":"Health Care","date":"2021-03-05","index":-0.04501882060628754,"x":1614902400000,"y":-0.04501882060628754},{"sector":"Health Care","date":"2021-03-12","index":-0.005908003879917634,"x":1615507200000,"y":-0.005908003879917634},{"sector":"Health Care","date":"2021-03-19","index":-0.01460961784808684,"x":1616112000000,"y":-0.01460961784808684},{"sector":"Health Care","date":"2021-03-26","index":-0.01596315152957445,"x":1616716800000,"y":-0.01596315152957445},{"sector":"Health Care","date":"2021-04-01","index":-0.008451965354192126,"x":1617235200000,"y":-0.008451965354192126},{"sector":"Health Care","date":"2021-04-09","index":0.003358792108271724,"x":1617926400000,"y":0.003358792108271724},{"sector":"Health Care","date":"2021-04-16","index":0.02721497222864899,"x":1618531200000,"y":0.02721497222864899},{"sector":"Health Care","date":"2021-04-23","index":0.06887868514939954,"x":1619136000000,"y":0.06887868514939954},{"sector":"Health Care","date":"2021-04-30","index":0.03891041674250151,"x":1619740800000,"y":0.03891041674250151},{"sector":"Health Care","date":"2021-05-07","index":0.03931153536366216,"x":1620345600000,"y":0.03931153536366216},{"sector":"Health Care","date":"2021-05-14","index":0.04166988260008941,"x":1620950400000,"y":0.04166988260008941},{"sector":"Health Care","date":"2021-05-21","index":0.05146749129847616,"x":1621555200000,"y":0.05146749129847616},{"sector":"Health Care","date":"2021-05-28","index":0.04094730913983557,"x":1622160000000,"y":0.04094730913983557},{"sector":"Health Care","date":"2021-06-04","index":0.052507608432385,"x":1622764800000,"y":0.052507608432385},{"sector":"Health Care","date":"2021-06-11","index":0.06537944285289554,"x":1623369600000,"y":0.06537944285289554},{"sector":"Health Care","date":"2021-06-18","index":0.04209259429751722,"x":1623974400000,"y":0.04209259429751722},{"sector":"Health Care","date":"2021-06-25","index":0.07487987066213786,"x":1624579200000,"y":0.07487987066213786},{"sector":"Health Care","date":"2021-07-02","index":0.09561466008364439,"x":1625184000000,"y":0.09561466008364439},{"sector":"Health Care","date":"2021-07-09","index":0.09020776195881497,"x":1625788800000,"y":0.09020776195881497},{"sector":"Health Care","date":"2021-07-16","index":0.1108384930674876,"x":1626393600000,"y":0.1108384930674876},{"sector":"Health Care","date":"2021-07-23","index":0.1237903763937008,"x":1626998400000,"y":0.1237903763937008},{"sector":"Health Care","date":"2021-07-30","index":0.1120912688941825,"x":1627603200000,"y":0.1120912688941825},{"sector":"Health Care","date":"2021-08-06","index":0.1294381674331294,"x":1628208000000,"y":0.1294381674331294},{"sector":"Health Care","date":"2021-08-13","index":0.1335659910347696,"x":1628812800000,"y":0.1335659910347696},{"sector":"Health Care","date":"2021-08-20","index":0.1439465914870264,"x":1629417600000,"y":0.1439465914870264},{"sector":"Health Care","date":"2021-08-27","index":0.1624698892641983,"x":1630022400000,"y":0.1624698892641983},{"sector":"Health Care","date":"2021-09-03","index":0.1695955903549068,"x":1630627200000,"y":0.1695955903549068},{"sector":"Health Care","date":"2021-09-10","index":0.1219941843095723,"x":1631232000000,"y":0.1219941843095723},{"sector":"Health Care","date":"2021-09-17","index":0.1315378849471714,"x":1631836800000,"y":0.1315378849471714},{"sector":"Health Care","date":"2021-09-24","index":0.1274473627671535,"x":1632441600000,"y":0.1274473627671535},{"sector":"Health Care","date":"2021-10-01","index":0.08083299099812558,"x":1633046400000,"y":0.08083299099812558},{"sector":"Health Care","date":"2021-10-08","index":0.1001386894329087,"x":1633651200000,"y":0.1001386894329087},{"sector":"Health Care","date":"2021-10-15","index":0.09726994830364277,"x":1634256000000,"y":0.09726994830364277},{"sector":"Health Care","date":"2021-10-22","index":0.1102934932204345,"x":1634860800000,"y":0.1102934932204345},{"sector":"Health Care","date":"2021-10-29","index":0.1383569360143362,"x":1635465600000,"y":0.1383569360143362},{"sector":"Health Care","date":"2021-11-05","index":0.1356866229634456,"x":1636070400000,"y":0.1356866229634456},{"sector":"Health Care","date":"2021-11-12","index":0.1320574119863519,"x":1636675200000,"y":0.1320574119863519},{"sector":"Health Care","date":"2021-11-19","index":0.1478551972751915,"x":1637280000000,"y":0.1478551972751915},{"sector":"Health Care","date":"2021-11-26","index":0.1238889514644892,"x":1637884800000,"y":0.1238889514644892},{"sector":"Health Care","date":"2021-12-03","index":0.08898342815327687,"x":1638489600000,"y":0.08898342815327687},{"sector":"Health Care","date":"2021-12-10","index":0.1332988020484654,"x":1639094400000,"y":0.1332988020484654},{"sector":"Health Care","date":"2021-12-17","index":0.1640014029824208,"x":1639699200000,"y":0.1640014029824208},{"sector":"Health Care","date":"2021-12-23","index":0.1732750737204892,"x":1640217600000,"y":0.1732750737204892},{"sector":"Health Care","date":"2021-12-31","index":0.2103687425056933,"x":1640908800000,"y":0.2103687425056933},{"sector":"Health Care","date":"2022-01-07","index":0.1378725907982692,"x":1641513600000,"y":0.1378725907982692},{"sector":"Health Care","date":"2022-01-14","index":0.1171436861804105,"x":1642118400000,"y":0.1171436861804105},{"sector":"Health Care","date":"2022-01-21","index":0.08631072193719669,"x":1642723200000,"y":0.08631072193719669},{"sector":"Health Care","date":"2022-01-28","index":0.09400626005663248,"x":1643328000000,"y":0.09400626005663248},{"sector":"Health Care","date":"2022-02-04","index":0.1033566869755705,"x":1643932800000,"y":0.1033566869755705},{"sector":"Health Care","date":"2022-02-11","index":0.1133915725223095,"x":1644537600000,"y":0.1133915725223095},{"sector":"Health Care","date":"2022-02-18","index":0.07651803631153797,"x":1645142400000,"y":0.07651803631153797},{"sector":"Health Care","date":"2022-02-25","index":0.08921394950419392,"x":1645747200000,"y":0.08921394950419392},{"sector":"Health Care","date":"2022-03-04","index":0.1096616880009749,"x":1646352000000,"y":0.1096616880009749},{"sector":"Health Care","date":"2022-03-11","index":0.08057002275841429,"x":1646956800000,"y":0.08057002275841429},{"sector":"Health Care","date":"2022-03-18","index":0.1419167861806218,"x":1647561600000,"y":0.1419167861806218},{"sector":"Health Care","date":"2022-03-25","index":0.1636897780904379,"x":1648166400000,"y":0.1636897780904379},{"sector":"Health Care","date":"2022-04-01","index":0.1689137299755001,"x":1648771200000,"y":0.1689137299755001},{"sector":"Health Care","date":"2022-04-08","index":0.1869386462016274,"x":1649376000000,"y":0.1869386462016274},{"sector":"Health Care","date":"2022-04-14","index":0.1637426099367918,"x":1649894400000,"y":0.1637426099367918},{"sector":"Health Care","date":"2022-04-22","index":0.1210630099953967,"x":1650585600000,"y":0.1210630099953967},{"sector":"Health Care","date":"2022-04-29","index":0.08289941629164188,"x":1651190400000,"y":0.08289941629164188},{"sector":"Health Care","date":"2022-05-06","index":0.100390653135309,"x":1651795200000,"y":0.100390653135309},{"sector":"Health Care","date":"2022-05-13","index":0.07808785231876503,"x":1652400000000,"y":0.07808785231876503},{"sector":"Health Care","date":"2022-05-20","index":0.07241020071658666,"x":1653004800000,"y":0.07241020071658666},{"sector":"Health Care","date":"2022-05-27","index":0.1178460967819914,"x":1653609600000,"y":0.1178460967819914},{"sector":"Health Care","date":"2022-06-03","index":0.0856668989901479,"x":1654214400000,"y":0.0856668989901479},{"sector":"Health Care","date":"2022-06-10","index":0.04142832038040106,"x":1654819200000,"y":0.04142832038040106},{"sector":"Health Care","date":"2022-06-17","index":0.01865520231341511,"x":1655424000000,"y":0.01865520231341511},{"sector":"Health Care","date":"2022-06-24","index":0.09166042152583587,"x":1656028800000,"y":0.09166042152583587},{"sector":"Health Care","date":"2022-07-01","index":0.07829096385841772,"x":1656633600000,"y":0.07829096385841772},{"sector":"Health Care","date":"2022-07-08","index":0.1006101023728523,"x":1657238400000,"y":0.1006101023728523},{"sector":"Health Care","date":"2022-07-15","index":0.09592595365982126,"x":1657843200000,"y":0.09592595365982126},{"sector":"Health Care","date":"2022-07-22","index":0.08649344934221692,"x":1658448000000,"y":0.08649344934221692},{"sector":"Health Care","date":"2022-07-29","index":0.1328081481965444,"x":1659052800000,"y":0.1328081481965444},{"sector":"Health Care","date":"2022-08-05","index":0.1161413484974365,"x":1659657600000,"y":0.1161413484974365},{"sector":"Health Care","date":"2022-08-12","index":0.1181597777408323,"x":1660262400000,"y":0.1181597777408323},{"sector":"Health Care","date":"2022-08-19","index":0.1194556160608876,"x":1660867200000,"y":0.1194556160608876},{"sector":"Health Care","date":"2022-08-26","index":0.07463527617638699,"x":1661472000000,"y":0.07463527617638699},{"sector":"Health Care","date":"2022-09-02","index":0.04649540739823743,"x":1662076800000,"y":0.04649540739823743},{"sector":"Health Care","date":"2022-09-09","index":0.118582357729575,"x":1662681600000,"y":0.118582357729575},{"sector":"Health Care","date":"2022-09-16","index":0.07870225119369001,"x":1663286400000,"y":0.07870225119369001},{"sector":"Health Care","date":"2022-09-23","index":0.02476804536522526,"x":1663891200000,"y":0.02476804536522526},{"sector":"Health Care","date":"2022-09-30","index":0.02240681206768841,"x":1664496000000,"y":0.02240681206768841},{"sector":"Health Care","date":"2022-10-07","index":0.03548888282708124,"x":1665100800000,"y":0.03548888282708124},{"sector":"Health Care","date":"2022-10-14","index":0.03613028487135911,"x":1665705600000,"y":0.03613028487135911},{"sector":"Health Care","date":"2022-10-21","index":0.08203460231679138,"x":1666310400000,"y":0.08203460231679138},{"sector":"Health Care","date":"2022-10-28","index":0.1231911871796023,"x":1666915200000,"y":0.1231911871796023},{"sector":"Health Care","date":"2022-11-04","index":0.08864851980365451,"x":1667520000000,"y":0.08864851980365451},{"sector":"Health Care","date":"2022-11-11","index":0.120569507238823,"x":1668124800000,"y":0.120569507238823},{"sector":"Health Care","date":"2022-11-18","index":0.1314973241395296,"x":1668729600000,"y":0.1314973241395296},{"sector":"Health Care","date":"2022-11-25","index":0.1451287389428682,"x":1669334400000,"y":0.1451287389428682},{"sector":"Health Care","date":"2022-12-02","index":0.1950156741159316,"x":1669939200000,"y":0.1950156741159316},{"sector":"Health Care","date":"2022-12-09","index":0.1636797331796274,"x":1670544000000,"y":0.1636797331796274},{"sector":"Health Care","date":"2022-12-16","index":0.1276091931577085,"x":1671148800000,"y":0.1276091931577085},{"sector":"Health Care","date":"2022-12-23","index":0.1468352624772186,"x":1671753600000,"y":0.1468352624772186},{"sector":"Health Care","date":"2022-12-30","index":0.1465319246755019,"x":1672358400000,"y":0.1465319246755019},{"sector":"Health Care","date":"2023-01-06","index":0.1376465053241409,"x":1672963200000,"y":0.1376465053241409},{"sector":"Health Care","date":"2023-01-13","index":0.1647873721039305,"x":1673568000000,"y":0.1647873721039305},{"sector":"Health Care","date":"2023-01-20","index":0.1395743409646751,"x":1674172800000,"y":0.1395743409646751},{"sector":"Health Care","date":"2023-01-27","index":0.1153730162257857,"x":1674777600000,"y":0.1153730162257857},{"sector":"Health Care","date":"2023-02-03","index":0.1258718357910095,"x":1675382400000,"y":0.1258718357910095},{"sector":"Health Care","date":"2023-02-10","index":0.122781580873054,"x":1675987200000,"y":0.122781580873054},{"sector":"Health Care","date":"2023-02-17","index":0.1131303141878327,"x":1676592000000,"y":0.1131303141878327},{"sector":"Health Care","date":"2023-02-24","index":0.1066717582165728,"x":1677196800000,"y":0.1066717582165728},{"sector":"Health Care","date":"2023-03-03","index":0.1021364056564352,"x":1677801600000,"y":0.1021364056564352},{"sector":"Health Care","date":"2023-03-10","index":0.04018955452485246,"x":1678406400000,"y":0.04018955452485246},{"sector":"Health Care","date":"2023-03-17","index":0.06465530940548048,"x":1679011200000,"y":0.06465530940548048},{"sector":"Health Care","date":"2023-03-24","index":0.08144277379466591,"x":1679616000000,"y":0.08144277379466591},{"sector":"Health Care","date":"2023-03-31","index":0.09361706182545015,"x":1680220800000,"y":0.09361706182545015},{"sector":"Health Care","date":"2023-04-06","index":0.151516585914405,"x":1680739200000,"y":0.151516585914405},{"sector":"Health Care","date":"2023-04-14","index":0.1480289412643867,"x":1681430400000,"y":0.1480289412643867},{"sector":"Health Care","date":"2023-04-21","index":0.1307279150196538,"x":1682035200000,"y":0.1307279150196538},{"sector":"Health Care","date":"2023-04-28","index":0.1338301560054944,"x":1682640000000,"y":0.1338301560054944},{"sector":"Health Care","date":"2023-05-05","index":0.1374574094819595,"x":1683244800000,"y":0.1374574094819595},{"sector":"Health Care","date":"2023-05-12","index":0.1174293051629512,"x":1683849600000,"y":0.1174293051629512},{"sector":"Health Care","date":"2023-05-19","index":0.1354622187687253,"x":1684454400000,"y":0.1354622187687253},{"sector":"Health Care","date":"2023-05-26","index":0.09124085225389489,"x":1685059200000,"y":0.09124085225389489},{"sector":"Health Care","date":"2023-06-02","index":0.09923284554485734,"x":1685664000000,"y":0.09923284554485734},{"sector":"Health Care","date":"2023-06-09","index":0.1093611781627006,"x":1686268800000,"y":0.1093611781627006},{"sector":"Health Care","date":"2023-06-16","index":0.1267656506686649,"x":1686873600000,"y":0.1267656506686649},{"sector":"Health Care","date":"2023-06-23","index":0.1205223077597852,"x":1687478400000,"y":0.1205223077597852},{"sector":"Health Care","date":"2023-06-30","index":0.1518155857141569,"x":1688083200000,"y":0.1518155857141569},{"sector":"Health Care","date":"2023-07-07","index":0.10767333110457,"x":1688688000000,"y":0.10767333110457},{"sector":"Health Care","date":"2023-07-14","index":0.1151619272792277,"x":1689292800000,"y":0.1151619272792277},{"sector":"Health Care","date":"2023-07-21","index":0.1614314999114739,"x":1689897600000,"y":0.1614314999114739},{"sector":"Health Care","date":"2023-07-28","index":0.1540551999326439,"x":1690502400000,"y":0.1540551999326439},{"sector":"Health Care","date":"2023-08-04","index":0.1220598202104187,"x":1691107200000,"y":0.1220598202104187},{"sector":"Health Care","date":"2023-08-11","index":0.1730345997032751,"x":1691712000000,"y":0.1730345997032751},{"sector":"Health Care","date":"2023-08-18","index":0.1409022162317913,"x":1692316800000,"y":0.1409022162317913},{"sector":"Health Care","date":"2023-08-25","index":0.1240234513586564,"x":1692921600000,"y":0.1240234513586564},{"sector":"Health Care","date":"2023-09-01","index":0.1373435784436672,"x":1693526400000,"y":0.1373435784436672},{"sector":"Health Care","date":"2023-09-08","index":0.1246264187907936,"x":1694131200000,"y":0.1246264187907936},{"sector":"Health Care","date":"2023-09-15","index":0.1174706370300127,"x":1694736000000,"y":0.1174706370300127},{"sector":"Health Care","date":"2023-09-22","index":0.127298815785868,"x":1695340800000,"y":0.127298815785868},{"sector":"Health Care","date":"2023-09-29","index":0.1038757063057776,"x":1695945600000,"y":0.1038757063057776},{"sector":"Health Care","date":"2023-10-06","index":0.0964421239968174,"x":1696550400000,"y":0.0964421239968174},{"sector":"Health Care","date":"2023-10-13","index":0.1061698119704777,"x":1697155200000,"y":0.1061698119704777},{"sector":"Health Care","date":"2023-10-20","index":0.08931475552130319,"x":1697760000000,"y":0.08931475552130319},{"sector":"Health Care","date":"2023-10-27","index":0.04013114518323851,"x":1698364800000,"y":0.04013114518323851},{"sector":"Health Care","date":"2023-11-03","index":0.1019482492767738,"x":1698969600000,"y":0.1019482492767738},{"sector":"Health Care","date":"2023-11-10","index":0.07755567457040791,"x":1699574400000,"y":0.07755567457040791},{"sector":"Health Care","date":"2023-11-17","index":0.08110077228738033,"x":1700179200000,"y":0.08110077228738033},{"sector":"Health Care","date":"2023-11-24","index":0.1151755075174892,"x":1700784000000,"y":0.1151755075174892},{"sector":"Health Care","date":"2023-12-01","index":0.1241013081385633,"x":1701388800000,"y":0.1241013081385633},{"sector":"Health Care","date":"2023-12-08","index":0.1189502112571774,"x":1701993600000,"y":0.1189502112571774},{"sector":"Health Care","date":"2023-12-15","index":0.1649203165372245,"x":1702598400000,"y":0.1649203165372245},{"sector":"Health Care","date":"2023-12-22","index":0.166500646299045,"x":1703203200000,"y":0.166500646299045},{"sector":"Health Care","date":"2023-12-29","index":0.1604461093321109,"x":1703808000000,"y":0.1604461093321109},{"sector":"Health Care","date":"2024-01-12","index":0.2042696826163575,"x":1705017600000,"y":0.2042696826163575},{"sector":"Health Care","date":"2024-01-19","index":0.1967526024655916,"x":1705622400000,"y":0.1967526024655916},{"sector":"Health Care","date":"2024-01-26","index":0.1871290708020775,"x":1706227200000,"y":0.1871290708020775},{"sector":"Health Care","date":"2024-02-02","index":0.2365714705111586,"x":1706832000000,"y":0.2365714705111586},{"sector":"Health Care","date":"2024-02-09","index":0.2408898619394932,"x":1707436800000,"y":0.2408898619394932},{"sector":"Health Care","date":"2024-02-16","index":0.2368139659541236,"x":1708041600000,"y":0.2368139659541236},{"sector":"Health Care","date":"2024-02-23","index":0.2667146902890417,"x":1708646400000,"y":0.2667146902890417},{"sector":"Health Care","date":"2024-03-01","index":0.2572192770665346,"x":1709251200000,"y":0.2572192770665346},{"sector":"Health Care","date":"2024-03-08","index":0.2490941416779223,"x":1709856000000,"y":0.2490941416779223},{"sector":"Health Care","date":"2024-03-15","index":0.2663549636030135,"x":1710460800000,"y":0.2663549636030135},{"sector":"Health Care","date":"2024-03-22","index":0.2576259939621214,"x":1711065600000,"y":0.2576259939621214},{"sector":"Health Care","date":"2024-03-28","index":0.2589354726487875,"x":1711584000000,"y":0.2589354726487875},{"sector":"Health Care","date":"2024-04-05","index":0.2320586333180776,"x":1712275200000,"y":0.2320586333180776},{"sector":"Health Care","date":"2024-04-12","index":0.1971680240957149,"x":1712880000000,"y":0.1971680240957149},{"sector":"Health Care","date":"2024-04-19","index":0.18595590628958,"x":1713484800000,"y":0.18595590628958},{"sector":"Health Care","date":"2024-04-26","index":0.2219300052675122,"x":1714089600000,"y":0.2219300052675122},{"sector":"Health Care","date":"2024-05-03","index":0.2184274555978697,"x":1714694400000,"y":0.2184274555978697},{"sector":"Health Care","date":"2024-05-10","index":0.2220032477182063,"x":1715299200000,"y":0.2220032477182063},{"sector":"Health Care","date":"2024-05-17","index":0.2565451340745533,"x":1715904000000,"y":0.2565451340745533},{"sector":"Health Care","date":"2024-05-24","index":0.2415845825993488,"x":1716508800000,"y":0.2415845825993488},{"sector":"Health Care","date":"2024-05-31","index":0.2275229217790451,"x":1717113600000,"y":0.2275229217790451},{"sector":"Health Care","date":"2024-06-07","index":0.2778401661441599,"x":1717718400000,"y":0.2778401661441599},{"sector":"Health Care","date":"2024-06-14","index":0.2592450729559562,"x":1718323200000,"y":0.2592450729559562},{"sector":"Health Care","date":"2024-06-21","index":0.2484370061162616,"x":1718928000000,"y":0.2484370061162616},{"sector":"Health Care","date":"2024-06-28","index":0.2562668901236855,"x":1719532800000,"y":0.2562668901236855},{"sector":"Health Care","date":"2024-07-05","index":0.2471558825254663,"x":1720137600000,"y":0.2471558825254663},{"sector":"Health Care","date":"2024-07-12","index":0.2743075977438458,"x":1720742400000,"y":0.2743075977438458},{"sector":"Health Care","date":"2024-07-19","index":0.2984993835193338,"x":1721347200000,"y":0.2984993835193338},{"sector":"Health Care","date":"2024-07-26","index":0.303856566489241,"x":1721952000000,"y":0.303856566489241},{"sector":"Health Care","date":"2024-08-02","index":0.2897117379536063,"x":1722556800000,"y":0.2897117379536063},{"sector":"Health Care","date":"2024-08-09","index":0.2944210836669026,"x":1723161600000,"y":0.2944210836669026},{"sector":"Health Care","date":"2024-08-16","index":0.3214788746965366,"x":1723766400000,"y":0.3214788746965366},{"sector":"Health Care","date":"2024-08-23","index":0.3362454863008867,"x":1724371200000,"y":0.3362454863008867},{"sector":"Health Care","date":"2024-08-30","index":0.3806750509632131,"x":1724976000000,"y":0.3806750509632131},{"sector":"Health Care","date":"2024-09-06","index":0.3354705505712716,"x":1725580800000,"y":0.3354705505712716},{"sector":"Health Care","date":"2024-09-13","index":0.3362099031677799,"x":1726185600000,"y":0.3362099031677799},{"sector":"Health Care","date":"2024-09-20","index":0.3421982578213402,"x":1726790400000,"y":0.3421982578213402},{"sector":"Health Care","date":"2024-09-27","index":0.3281522232034852,"x":1727395200000,"y":0.3281522232034852},{"sector":"Health Care","date":"2024-10-04","index":0.3072883443723833,"x":1728000000000,"y":0.3072883443723833},{"sector":"Health Care","date":"2024-10-11","index":0.3562937455635988,"x":1728604800000,"y":0.3562937455635988},{"sector":"Health Care","date":"2024-10-18","index":0.336832715167543,"x":1729209600000,"y":0.336832715167543},{"sector":"Health Care","date":"2024-10-25","index":0.2772621018800033,"x":1729814400000,"y":0.2772621018800033},{"sector":"Health Care","date":"2024-11-01","index":0.2831681956037255,"x":1730419200000,"y":0.2831681956037255},{"sector":"Health Care","date":"2024-11-08","index":0.3088991665900734,"x":1731024000000,"y":0.3088991665900734},{"sector":"Health Care","date":"2024-11-15","index":0.2248555409211767,"x":1731628800000,"y":0.2248555409211767},{"sector":"Health Care","date":"2024-11-22","index":0.274870726882728,"x":1732233600000,"y":0.274870726882728},{"sector":"Health Care","date":"2024-11-29","index":0.2901013497884319,"x":1732838400000,"y":0.2901013497884319},{"sector":"Health Care","date":"2024-12-06","index":0.2451442791353228,"x":1733443200000,"y":0.2451442791353228},{"sector":"Health Care","date":"2024-12-13","index":0.2270929296545615,"x":1734048000000,"y":0.2270929296545615},{"sector":"Health Care","date":"2024-12-20","index":0.2023620459891801,"x":1734652800000,"y":0.2023620459891801},{"sector":"Health Care","date":"2024-12-27","index":0.2068668362838678,"x":1735257600000,"y":0.2068668362838678},{"sector":"Health Care","date":"2024-12-31","index":0.2215733998620534,"x":1735603200000,"y":0.2215733998620534},{"sector":"Health Care","date":"2025-01-03","index":0.2209801310371018,"x":1735862400000,"y":0.2209801310371018},{"sector":"Health Care","date":"2025-01-08","index":0.2158373209174353,"x":1736294400000,"y":0.2158373209174353}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887650348117842,"x":1613692800000,"y":0.01887650348117842},{"sector":"Industrials","date":"2021-02-26","index":0.01991218266041039,"x":1614297600000,"y":0.01991218266041039},{"sector":"Industrials","date":"2021-03-05","index":0.04880456386218945,"x":1614902400000,"y":0.04880456386218945},{"sector":"Industrials","date":"2021-03-12","index":0.1421218011385971,"x":1615507200000,"y":0.1421218011385971},{"sector":"Industrials","date":"2021-03-19","index":0.07817833274662722,"x":1616112000000,"y":0.07817833274662722},{"sector":"Industrials","date":"2021-03-26","index":0.08085155081998119,"x":1616716800000,"y":0.08085155081998119},{"sector":"Industrials","date":"2021-04-01","index":0.1016952423668936,"x":1617235200000,"y":0.1016952423668936},{"sector":"Industrials","date":"2021-04-09","index":0.128684341854825,"x":1617926400000,"y":0.128684341854825},{"sector":"Industrials","date":"2021-04-16","index":0.1368668935082687,"x":1618531200000,"y":0.1368668935082687},{"sector":"Industrials","date":"2021-04-23","index":0.1967783693420515,"x":1619136000000,"y":0.1967783693420515},{"sector":"Industrials","date":"2021-04-30","index":0.1389415681323926,"x":1619740800000,"y":0.1389415681323926},{"sector":"Industrials","date":"2021-05-07","index":0.1562769592836589,"x":1620345600000,"y":0.1562769592836589},{"sector":"Industrials","date":"2021-05-14","index":0.1628230140687402,"x":1620950400000,"y":0.1628230140687402},{"sector":"Industrials","date":"2021-05-21","index":0.1532079154863715,"x":1621555200000,"y":0.1532079154863715},{"sector":"Industrials","date":"2021-05-28","index":0.1765003182642665,"x":1622160000000,"y":0.1765003182642665},{"sector":"Industrials","date":"2021-06-04","index":0.2348235524606767,"x":1622764800000,"y":0.2348235524606767},{"sector":"Industrials","date":"2021-06-11","index":0.1549866970716164,"x":1623369600000,"y":0.1549866970716164},{"sector":"Industrials","date":"2021-06-18","index":0.09350867392680784,"x":1623974400000,"y":0.09350867392680784},{"sector":"Industrials","date":"2021-06-25","index":0.1428954470591297,"x":1624579200000,"y":0.1428954470591297},{"sector":"Industrials","date":"2021-07-02","index":0.1601477744406778,"x":1625184000000,"y":0.1601477744406778},{"sector":"Industrials","date":"2021-07-09","index":0.1615759777824622,"x":1625788800000,"y":0.1615759777824622},{"sector":"Industrials","date":"2021-07-16","index":0.1952246170065617,"x":1626393600000,"y":0.1952246170065617},{"sector":"Industrials","date":"2021-07-23","index":0.1551187454167887,"x":1626998400000,"y":0.1551187454167887},{"sector":"Industrials","date":"2021-07-30","index":0.1359953627205278,"x":1627603200000,"y":0.1359953627205278},{"sector":"Industrials","date":"2021-08-06","index":0.1519739048531524,"x":1628208000000,"y":0.1519739048531524},{"sector":"Industrials","date":"2021-08-13","index":0.1759689487229905,"x":1628812800000,"y":0.1759689487229905},{"sector":"Industrials","date":"2021-08-20","index":0.1490376799881158,"x":1629417600000,"y":0.1490376799881158},{"sector":"Industrials","date":"2021-08-27","index":0.2327714183560471,"x":1630022400000,"y":0.2327714183560471},{"sector":"Industrials","date":"2021-09-03","index":0.1674141393738742,"x":1630627200000,"y":0.1674141393738742},{"sector":"Industrials","date":"2021-09-10","index":0.1203327033324741,"x":1631232000000,"y":0.1203327033324741},{"sector":"Industrials","date":"2021-09-17","index":0.1175473489137212,"x":1631836800000,"y":0.1175473489137212},{"sector":"Industrials","date":"2021-09-24","index":0.1373838611075353,"x":1632441600000,"y":0.1373838611075353},{"sector":"Industrials","date":"2021-10-01","index":0.1202872605359399,"x":1633046400000,"y":0.1202872605359399},{"sector":"Industrials","date":"2021-10-08","index":0.1933734471598608,"x":1633651200000,"y":0.1933734471598608},{"sector":"Industrials","date":"2021-10-15","index":0.1552638427903882,"x":1634256000000,"y":0.1552638427903882},{"sector":"Industrials","date":"2021-10-22","index":0.15777227407824,"x":1634860800000,"y":0.15777227407824},{"sector":"Industrials","date":"2021-10-29","index":0.1699761467233126,"x":1635465600000,"y":0.1699761467233126},{"sector":"Industrials","date":"2021-11-05","index":0.2054411332469136,"x":1636070400000,"y":0.2054411332469136},{"sector":"Industrials","date":"2021-11-12","index":0.2116728067810596,"x":1636675200000,"y":0.2116728067810596},{"sector":"Industrials","date":"2021-11-19","index":0.2558896301447481,"x":1637280000000,"y":0.2558896301447481},{"sector":"Industrials","date":"2021-11-26","index":0.1622341485955329,"x":1637884800000,"y":0.1622341485955329},{"sector":"Industrials","date":"2021-12-03","index":0.13030968997422,"x":1638489600000,"y":0.13030968997422},{"sector":"Industrials","date":"2021-12-10","index":0.1781236506630993,"x":1639094400000,"y":0.1781236506630993},{"sector":"Industrials","date":"2021-12-17","index":0.1543959490348211,"x":1639699200000,"y":0.1543959490348211},{"sector":"Industrials","date":"2021-12-23","index":0.1776412995506012,"x":1640217600000,"y":0.1776412995506012},{"sector":"Industrials","date":"2021-12-31","index":0.2547393955608416,"x":1640908800000,"y":0.2547393955608416},{"sector":"Industrials","date":"2022-01-07","index":0.1939442087037538,"x":1641513600000,"y":0.1939442087037538},{"sector":"Industrials","date":"2022-01-14","index":0.1681647070480151,"x":1642118400000,"y":0.1681647070480151},{"sector":"Industrials","date":"2022-01-21","index":0.1274407095785307,"x":1642723200000,"y":0.1274407095785307},{"sector":"Industrials","date":"2022-01-28","index":0.117199226576354,"x":1643328000000,"y":0.117199226576354},{"sector":"Industrials","date":"2022-02-04","index":0.1232576565035003,"x":1643932800000,"y":0.1232576565035003},{"sector":"Industrials","date":"2022-02-11","index":0.169121514410458,"x":1644537600000,"y":0.169121514410458},{"sector":"Industrials","date":"2022-02-18","index":0.1012639867220383,"x":1645142400000,"y":0.1012639867220383},{"sector":"Industrials","date":"2022-02-25","index":0.09263874142684159,"x":1645747200000,"y":0.09263874142684159},{"sector":"Industrials","date":"2022-03-04","index":0.1171643582516827,"x":1646352000000,"y":0.1171643582516827},{"sector":"Industrials","date":"2022-03-11","index":0.1015416329186478,"x":1646956800000,"y":0.1015416329186478},{"sector":"Industrials","date":"2022-03-18","index":0.1581902167672861,"x":1647561600000,"y":0.1581902167672861},{"sector":"Industrials","date":"2022-03-25","index":0.2243109169208124,"x":1648166400000,"y":0.2243109169208124},{"sector":"Industrials","date":"2022-04-01","index":0.1473449876643903,"x":1648771200000,"y":0.1473449876643903},{"sector":"Industrials","date":"2022-04-08","index":0.09685108897036199,"x":1649376000000,"y":0.09685108897036199},{"sector":"Industrials","date":"2022-04-14","index":0.114619124406473,"x":1649894400000,"y":0.114619124406473},{"sector":"Industrials","date":"2022-04-22","index":0.1068613759046412,"x":1650585600000,"y":0.1068613759046412},{"sector":"Industrials","date":"2022-04-29","index":0.07047864260351167,"x":1651190400000,"y":0.07047864260351167},{"sector":"Industrials","date":"2022-05-06","index":0.1226649203485884,"x":1651795200000,"y":0.1226649203485884},{"sector":"Industrials","date":"2022-05-13","index":0.0389712768372219,"x":1652400000000,"y":0.0389712768372219},{"sector":"Industrials","date":"2022-05-20","index":-0.01172373164432072,"x":1653004800000,"y":-0.01172373164432072},{"sector":"Industrials","date":"2022-05-27","index":0.0641299767568011,"x":1653609600000,"y":0.0641299767568011},{"sector":"Industrials","date":"2022-06-03","index":0.0743509056926499,"x":1654214400000,"y":0.0743509056926499},{"sector":"Industrials","date":"2022-06-10","index":0.02132743493181277,"x":1654819200000,"y":0.02132743493181277},{"sector":"Industrials","date":"2022-06-17","index":0.004620668896379299,"x":1655424000000,"y":0.004620668896379299},{"sector":"Industrials","date":"2022-06-24","index":-0.003798175028655759,"x":1656028800000,"y":-0.003798175028655759},{"sector":"Industrials","date":"2022-07-01","index":-0.02742229942750074,"x":1656633600000,"y":-0.02742229942750074},{"sector":"Industrials","date":"2022-07-08","index":-0.01518280229082941,"x":1657238400000,"y":-0.01518280229082941},{"sector":"Industrials","date":"2022-07-15","index":-0.02017622395636987,"x":1657843200000,"y":-0.02017622395636987},{"sector":"Industrials","date":"2022-07-22","index":0.02196558930303005,"x":1658448000000,"y":0.02196558930303005},{"sector":"Industrials","date":"2022-07-29","index":0.1336646457015743,"x":1659052800000,"y":0.1336646457015743},{"sector":"Industrials","date":"2022-08-05","index":0.08465674818681435,"x":1659657600000,"y":0.08465674818681435},{"sector":"Industrials","date":"2022-08-12","index":0.1097187521569877,"x":1660262400000,"y":0.1097187521569877},{"sector":"Industrials","date":"2022-08-19","index":0.1099880623547408,"x":1660867200000,"y":0.1099880623547408},{"sector":"Industrials","date":"2022-08-26","index":0.0814344218375459,"x":1661472000000,"y":0.0814344218375459},{"sector":"Industrials","date":"2022-09-02","index":0.04243062355208704,"x":1662076800000,"y":0.04243062355208704},{"sector":"Industrials","date":"2022-09-09","index":0.1320506602991584,"x":1662681600000,"y":0.1320506602991584},{"sector":"Industrials","date":"2022-09-16","index":0.007683564203017412,"x":1663286400000,"y":0.007683564203017412},{"sector":"Industrials","date":"2022-09-23","index":-0.05436790952002901,"x":1663891200000,"y":-0.05436790952002901},{"sector":"Industrials","date":"2022-09-30","index":-0.06255853366719127,"x":1664496000000,"y":-0.06255853366719127},{"sector":"Industrials","date":"2022-10-07","index":-0.02842789004493368,"x":1665100800000,"y":-0.02842789004493368},{"sector":"Industrials","date":"2022-10-14","index":-0.03619719881107392,"x":1665705600000,"y":-0.03619719881107392},{"sector":"Industrials","date":"2022-10-21","index":0.05643571407612269,"x":1666310400000,"y":0.05643571407612269},{"sector":"Industrials","date":"2022-10-28","index":0.07009815244085749,"x":1666915200000,"y":0.07009815244085749},{"sector":"Industrials","date":"2022-11-04","index":0.05522131209625158,"x":1667520000000,"y":0.05522131209625158},{"sector":"Industrials","date":"2022-11-11","index":0.1201066194275036,"x":1668124800000,"y":0.1201066194275036},{"sector":"Industrials","date":"2022-11-18","index":0.1269602478399878,"x":1668729600000,"y":0.1269602478399878},{"sector":"Industrials","date":"2022-11-25","index":0.1473999897461024,"x":1669334400000,"y":0.1473999897461024},{"sector":"Industrials","date":"2022-12-02","index":0.2140139842579353,"x":1669939200000,"y":0.2140139842579353},{"sector":"Industrials","date":"2022-12-09","index":0.115470822168701,"x":1670544000000,"y":0.115470822168701},{"sector":"Industrials","date":"2022-12-16","index":0.08587589317027522,"x":1671148800000,"y":0.08587589317027522},{"sector":"Industrials","date":"2022-12-23","index":0.1058736274925256,"x":1671753600000,"y":0.1058736274925256},{"sector":"Industrials","date":"2022-12-30","index":0.1129822963336705,"x":1672358400000,"y":0.1129822963336705},{"sector":"Industrials","date":"2023-01-06","index":0.1436406138045945,"x":1672963200000,"y":0.1436406138045945},{"sector":"Industrials","date":"2023-01-13","index":0.2211870535896205,"x":1673568000000,"y":0.2211870535896205},{"sector":"Industrials","date":"2023-01-20","index":0.1243788131896618,"x":1674172800000,"y":0.1243788131896618},{"sector":"Industrials","date":"2023-01-27","index":0.1318944885301541,"x":1674777600000,"y":0.1318944885301541},{"sector":"Industrials","date":"2023-02-03","index":0.1692393675268616,"x":1675382400000,"y":0.1692393675268616},{"sector":"Industrials","date":"2023-02-10","index":0.1685259843120531,"x":1675987200000,"y":0.1685259843120531},{"sector":"Industrials","date":"2023-02-17","index":0.1804607003838031,"x":1676592000000,"y":0.1804607003838031},{"sector":"Industrials","date":"2023-02-24","index":0.2040945414756878,"x":1677196800000,"y":0.2040945414756878},{"sector":"Industrials","date":"2023-03-03","index":0.1815944241596043,"x":1677801600000,"y":0.1815944241596043},{"sector":"Industrials","date":"2023-03-10","index":0.1078659465091446,"x":1678406400000,"y":0.1078659465091446},{"sector":"Industrials","date":"2023-03-17","index":0.09228845942513175,"x":1679011200000,"y":0.09228845942513175},{"sector":"Industrials","date":"2023-03-24","index":0.1091944967916507,"x":1679616000000,"y":0.1091944967916507},{"sector":"Industrials","date":"2023-03-31","index":0.1580118325297621,"x":1680220800000,"y":0.1580118325297621},{"sector":"Industrials","date":"2023-04-06","index":0.1700907895404197,"x":1680739200000,"y":0.1700907895404197},{"sector":"Industrials","date":"2023-04-14","index":0.1371813079242316,"x":1681430400000,"y":0.1371813079242316},{"sector":"Industrials","date":"2023-04-21","index":0.1284981138335707,"x":1682035200000,"y":0.1284981138335707},{"sector":"Industrials","date":"2023-04-28","index":0.136238526072136,"x":1682640000000,"y":0.136238526072136},{"sector":"Industrials","date":"2023-05-05","index":0.1426918142721081,"x":1683244800000,"y":0.1426918142721081},{"sector":"Industrials","date":"2023-05-12","index":0.1318182973954892,"x":1683849600000,"y":0.1318182973954892},{"sector":"Industrials","date":"2023-05-19","index":0.2009927285693998,"x":1684454400000,"y":0.2009927285693998},{"sector":"Industrials","date":"2023-05-26","index":0.1263532948260957,"x":1685059200000,"y":0.1263532948260957},{"sector":"Industrials","date":"2023-06-02","index":0.1392713459266496,"x":1685664000000,"y":0.1392713459266496},{"sector":"Industrials","date":"2023-06-09","index":0.1710186565198206,"x":1686268800000,"y":0.1710186565198206},{"sector":"Industrials","date":"2023-06-16","index":0.2146245635426453,"x":1686873600000,"y":0.2146245635426453},{"sector":"Industrials","date":"2023-06-23","index":0.1953001257909103,"x":1687478400000,"y":0.1953001257909103},{"sector":"Industrials","date":"2023-06-30","index":0.3025442801266724,"x":1688083200000,"y":0.3025442801266724},{"sector":"Industrials","date":"2023-07-07","index":0.2237101963275463,"x":1688688000000,"y":0.2237101963275463},{"sector":"Industrials","date":"2023-07-14","index":0.2332800935249041,"x":1689292800000,"y":0.2332800935249041},{"sector":"Industrials","date":"2023-07-21","index":0.2599948097114081,"x":1689897600000,"y":0.2599948097114081},{"sector":"Industrials","date":"2023-07-28","index":0.2760834409449993,"x":1690502400000,"y":0.2760834409449993},{"sector":"Industrials","date":"2023-08-04","index":0.255217982016495,"x":1691107200000,"y":0.255217982016495},{"sector":"Industrials","date":"2023-08-11","index":0.3207628624328531,"x":1691712000000,"y":0.3207628624328531},{"sector":"Industrials","date":"2023-08-18","index":0.2238546626501552,"x":1692316800000,"y":0.2238546626501552},{"sector":"Industrials","date":"2023-08-25","index":0.2077508877526719,"x":1692921600000,"y":0.2077508877526719},{"sector":"Industrials","date":"2023-09-01","index":0.2520183544407297,"x":1693526400000,"y":0.2520183544407297},{"sector":"Industrials","date":"2023-09-08","index":0.2238966698130059,"x":1694131200000,"y":0.2238966698130059},{"sector":"Industrials","date":"2023-09-15","index":0.2173727313096654,"x":1694736000000,"y":0.2173727313096654},{"sector":"Industrials","date":"2023-09-22","index":0.2401973410558617,"x":1695340800000,"y":0.2401973410558617},{"sector":"Industrials","date":"2023-09-29","index":0.1758287945077662,"x":1695945600000,"y":0.1758287945077662},{"sector":"Industrials","date":"2023-10-06","index":0.1505900859734383,"x":1696550400000,"y":0.1505900859734383},{"sector":"Industrials","date":"2023-10-13","index":0.172854804436999,"x":1697155200000,"y":0.172854804436999},{"sector":"Industrials","date":"2023-10-20","index":0.1466281634912315,"x":1697760000000,"y":0.1466281634912315},{"sector":"Industrials","date":"2023-10-27","index":0.1185586600050091,"x":1698364800000,"y":0.1185586600050091},{"sector":"Industrials","date":"2023-11-03","index":0.2370372305363629,"x":1698969600000,"y":0.2370372305363629},{"sector":"Industrials","date":"2023-11-10","index":0.1856706036538172,"x":1699574400000,"y":0.1856706036538172},{"sector":"Industrials","date":"2023-11-17","index":0.2039783708165986,"x":1700179200000,"y":0.2039783708165986},{"sector":"Industrials","date":"2023-11-24","index":0.2276535748399641,"x":1700784000000,"y":0.2276535748399641},{"sector":"Industrials","date":"2023-12-01","index":0.2665822111885371,"x":1701388800000,"y":0.2665822111885371},{"sector":"Industrials","date":"2023-12-08","index":0.2709375968797495,"x":1701993600000,"y":0.2709375968797495},{"sector":"Industrials","date":"2023-12-15","index":0.3823602226344183,"x":1702598400000,"y":0.3823602226344183},{"sector":"Industrials","date":"2023-12-22","index":0.323409828253994,"x":1703203200000,"y":0.323409828253994},{"sector":"Industrials","date":"2023-12-29","index":0.3116174794366816,"x":1703808000000,"y":0.3116174794366816},{"sector":"Industrials","date":"2024-01-12","index":0.3031143845571931,"x":1705017600000,"y":0.3031143845571931},{"sector":"Industrials","date":"2024-01-19","index":0.3180923173719096,"x":1705622400000,"y":0.3180923173719096},{"sector":"Industrials","date":"2024-01-26","index":0.3299493864537836,"x":1706227200000,"y":0.3299493864537836},{"sector":"Industrials","date":"2024-02-02","index":0.420483304777467,"x":1706832000000,"y":0.420483304777467},{"sector":"Industrials","date":"2024-02-09","index":0.3669316147381095,"x":1707436800000,"y":0.3669316147381095},{"sector":"Industrials","date":"2024-02-16","index":0.357801775905176,"x":1708041600000,"y":0.357801775905176},{"sector":"Industrials","date":"2024-02-23","index":0.3982820769204857,"x":1708646400000,"y":0.3982820769204857},{"sector":"Industrials","date":"2024-03-01","index":0.4260459935527608,"x":1709251200000,"y":0.4260459935527608},{"sector":"Industrials","date":"2024-03-08","index":0.4350929981749919,"x":1709856000000,"y":0.4350929981749919},{"sector":"Industrials","date":"2024-03-15","index":0.499926072621472,"x":1710460800000,"y":0.499926072621472},{"sector":"Industrials","date":"2024-03-22","index":0.4675402281131399,"x":1711065600000,"y":0.4675402281131399},{"sector":"Industrials","date":"2024-03-28","index":0.4551297721487066,"x":1711584000000,"y":0.4551297721487066},{"sector":"Industrials","date":"2024-04-05","index":0.46875818480356,"x":1712275200000,"y":0.46875818480356},{"sector":"Industrials","date":"2024-04-12","index":0.4465337228718727,"x":1712880000000,"y":0.4465337228718727},{"sector":"Industrials","date":"2024-04-19","index":0.4163517577403117,"x":1713484800000,"y":0.4163517577403117},{"sector":"Industrials","date":"2024-04-26","index":0.5112070093045159,"x":1714089600000,"y":0.5112070093045159},{"sector":"Industrials","date":"2024-05-03","index":0.4392646890977798,"x":1714694400000,"y":0.4392646890977798},{"sector":"Industrials","date":"2024-05-10","index":0.4505445980912209,"x":1715299200000,"y":0.4505445980912209},{"sector":"Industrials","date":"2024-05-17","index":0.4640871161072672,"x":1715904000000,"y":0.4640871161072672},{"sector":"Industrials","date":"2024-05-24","index":0.467787931663405,"x":1716508800000,"y":0.467787931663405},{"sector":"Industrials","date":"2024-05-31","index":0.4566168848054518,"x":1717113600000,"y":0.4566168848054518},{"sector":"Industrials","date":"2024-06-07","index":0.5074782642881227,"x":1717718400000,"y":0.5074782642881227},{"sector":"Industrials","date":"2024-06-14","index":0.4201934456348013,"x":1718323200000,"y":0.4201934456348013},{"sector":"Industrials","date":"2024-06-21","index":0.4173559617657243,"x":1718928000000,"y":0.4173559617657243},{"sector":"Industrials","date":"2024-06-28","index":0.427349451432034,"x":1719532800000,"y":0.427349451432034},{"sector":"Industrials","date":"2024-07-05","index":0.4305862509011462,"x":1720137600000,"y":0.4305862509011462},{"sector":"Industrials","date":"2024-07-12","index":0.4679463963031895,"x":1720742400000,"y":0.4679463963031895},{"sector":"Industrials","date":"2024-07-19","index":0.5475956516852832,"x":1721347200000,"y":0.5475956516852832},{"sector":"Industrials","date":"2024-07-26","index":0.4896258813357908,"x":1721952000000,"y":0.4896258813357908},{"sector":"Industrials","date":"2024-08-02","index":0.4209398097127058,"x":1722556800000,"y":0.4209398097127058},{"sector":"Industrials","date":"2024-08-09","index":0.4513197064865415,"x":1723161600000,"y":0.4513197064865415},{"sector":"Industrials","date":"2024-08-16","index":0.4961592178648021,"x":1723766400000,"y":0.4961592178648021},{"sector":"Industrials","date":"2024-08-23","index":0.5260226513356751,"x":1724371200000,"y":0.5260226513356751},{"sector":"Industrials","date":"2024-08-30","index":0.6229669220105317,"x":1724976000000,"y":0.6229669220105317},{"sector":"Industrials","date":"2024-09-06","index":0.4726370060934946,"x":1725580800000,"y":0.4726370060934946},{"sector":"Industrials","date":"2024-09-13","index":0.5052198297285656,"x":1726185600000,"y":0.5052198297285656},{"sector":"Industrials","date":"2024-09-20","index":0.5571616904709341,"x":1726790400000,"y":0.5571616904709341},{"sector":"Industrials","date":"2024-09-27","index":0.5918772112223657,"x":1727395200000,"y":0.5918772112223657},{"sector":"Industrials","date":"2024-10-04","index":0.599376086243157,"x":1728000000000,"y":0.599376086243157},{"sector":"Industrials","date":"2024-10-11","index":0.710851802559697,"x":1728604800000,"y":0.710851802559697},{"sector":"Industrials","date":"2024-10-18","index":0.6369742987187794,"x":1729209600000,"y":0.6369742987187794},{"sector":"Industrials","date":"2024-10-25","index":0.5672522090486679,"x":1729814400000,"y":0.5672522090486679},{"sector":"Industrials","date":"2024-11-01","index":0.5735705780973906,"x":1730419200000,"y":0.5735705780973906},{"sector":"Industrials","date":"2024-11-08","index":0.6855960925516337,"x":1731024000000,"y":0.6855960925516337},{"sector":"Industrials","date":"2024-11-15","index":0.6475308453285915,"x":1731628800000,"y":0.6475308453285915},{"sector":"Industrials","date":"2024-11-22","index":0.7742913072846196,"x":1732233600000,"y":0.7742913072846196},{"sector":"Industrials","date":"2024-11-29","index":0.7025507626205689,"x":1732838400000,"y":0.7025507626205689},{"sector":"Industrials","date":"2024-12-06","index":0.6362482597496498,"x":1733443200000,"y":0.6362482597496498},{"sector":"Industrials","date":"2024-12-13","index":0.6189471237434075,"x":1734048000000,"y":0.6189471237434075},{"sector":"Industrials","date":"2024-12-20","index":0.5864238323021724,"x":1734652800000,"y":0.5864238323021724},{"sector":"Industrials","date":"2024-12-27","index":0.5881007084253715,"x":1735257600000,"y":0.5881007084253715},{"sector":"Industrials","date":"2024-12-31","index":0.6450713638960922,"x":1735603200000,"y":0.6450713638960922},{"sector":"Industrials","date":"2025-01-03","index":0.5762557772542856,"x":1735862400000,"y":0.5762557772542856},{"sector":"Industrials","date":"2025-01-08","index":0.552311880598555,"x":1736294400000,"y":0.552311880598555}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324389567590037,"x":1613692800000,"y":0.04324389567590037},{"sector":"Information Technology","date":"2021-02-26","index":0.02267070957844453,"x":1614297600000,"y":0.02267070957844453},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575752065307614,"x":1614902400000,"y":-0.03575752065307614},{"sector":"Information Technology","date":"2021-03-12","index":0.01765914615751552,"x":1615507200000,"y":0.01765914615751552},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697812012845459,"x":1616112000000,"y":-0.04697812012845459},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974252712862065,"x":1616716800000,"y":-0.04974252712862065},{"sector":"Information Technology","date":"2021-04-01","index":0.0321107086906397,"x":1617235200000,"y":0.0321107086906397},{"sector":"Information Technology","date":"2021-04-09","index":0.1047037332636375,"x":1617926400000,"y":0.1047037332636375},{"sector":"Information Technology","date":"2021-04-16","index":0.07270583626331395,"x":1618531200000,"y":0.07270583626331395},{"sector":"Information Technology","date":"2021-04-23","index":0.1034069019793511,"x":1619136000000,"y":0.1034069019793511},{"sector":"Information Technology","date":"2021-04-30","index":0.02660568825961451,"x":1619740800000,"y":0.02660568825961451},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126589957910989,"x":1620345600000,"y":-0.007126589957910989},{"sector":"Information Technology","date":"2021-05-14","index":0.03143360816227447,"x":1620950400000,"y":0.03143360816227447},{"sector":"Information Technology","date":"2021-05-21","index":0.05939418818232856,"x":1621555200000,"y":0.05939418818232856},{"sector":"Information Technology","date":"2021-05-28","index":0.03465634539412554,"x":1622160000000,"y":0.03465634539412554},{"sector":"Information Technology","date":"2021-06-04","index":0.07984532903260744,"x":1622764800000,"y":0.07984532903260744},{"sector":"Information Technology","date":"2021-06-11","index":0.04238868987990407,"x":1623369600000,"y":0.04238868987990407},{"sector":"Information Technology","date":"2021-06-18","index":0.01930791926050568,"x":1623974400000,"y":0.01930791926050568},{"sector":"Information Technology","date":"2021-06-25","index":0.1092756159163559,"x":1624579200000,"y":0.1092756159163559},{"sector":"Information Technology","date":"2021-07-02","index":0.1696398673268229,"x":1625184000000,"y":0.1696398673268229},{"sector":"Information Technology","date":"2021-07-09","index":0.1327841271299779,"x":1625788800000,"y":0.1327841271299779},{"sector":"Information Technology","date":"2021-07-16","index":0.15962662920927,"x":1626393600000,"y":0.15962662920927},{"sector":"Information Technology","date":"2021-07-23","index":0.1344330631259208,"x":1626998400000,"y":0.1344330631259208},{"sector":"Information Technology","date":"2021-07-30","index":0.09891744216143861,"x":1627603200000,"y":0.09891744216143861},{"sector":"Information Technology","date":"2021-08-06","index":0.1791347324004309,"x":1628208000000,"y":0.1791347324004309},{"sector":"Information Technology","date":"2021-08-13","index":0.2075989093389776,"x":1628812800000,"y":0.2075989093389776},{"sector":"Information Technology","date":"2021-08-20","index":0.1625862895856918,"x":1629417600000,"y":0.1625862895856918},{"sector":"Information Technology","date":"2021-08-27","index":0.2221780638160742,"x":1630022400000,"y":0.2221780638160742},{"sector":"Information Technology","date":"2021-09-03","index":0.1721719604500218,"x":1630627200000,"y":0.1721719604500218},{"sector":"Information Technology","date":"2021-09-10","index":0.1218987854597831,"x":1631232000000,"y":0.1218987854597831},{"sector":"Information Technology","date":"2021-09-17","index":0.1848697822820411,"x":1631836800000,"y":0.1848697822820411},{"sector":"Information Technology","date":"2021-09-24","index":0.2247584817696499,"x":1632441600000,"y":0.2247584817696499},{"sector":"Information Technology","date":"2021-10-01","index":0.1360756310909932,"x":1633046400000,"y":0.1360756310909932},{"sector":"Information Technology","date":"2021-10-08","index":0.1764760798675686,"x":1633651200000,"y":0.1764760798675686},{"sector":"Information Technology","date":"2021-10-15","index":0.1487948250866533,"x":1634256000000,"y":0.1487948250866533},{"sector":"Information Technology","date":"2021-10-22","index":0.1386291616277878,"x":1634860800000,"y":0.1386291616277878},{"sector":"Information Technology","date":"2021-10-29","index":0.2319860720940171,"x":1635465600000,"y":0.2319860720940171},{"sector":"Information Technology","date":"2021-11-05","index":0.3037248219249614,"x":1636070400000,"y":0.3037248219249614},{"sector":"Information Technology","date":"2021-11-12","index":0.2544524592243574,"x":1636675200000,"y":0.2544524592243574},{"sector":"Information Technology","date":"2021-11-19","index":0.322843179314601,"x":1637280000000,"y":0.322843179314601},{"sector":"Information Technology","date":"2021-11-26","index":0.2164421814263122,"x":1637884800000,"y":0.2164421814263122},{"sector":"Information Technology","date":"2021-12-03","index":0.1750716414202285,"x":1638489600000,"y":0.1750716414202285},{"sector":"Information Technology","date":"2021-12-10","index":0.3197349086950008,"x":1639094400000,"y":0.3197349086950008},{"sector":"Information Technology","date":"2021-12-17","index":0.2993534694261498,"x":1639699200000,"y":0.2993534694261498},{"sector":"Information Technology","date":"2021-12-23","index":0.2879364442028487,"x":1640217600000,"y":0.2879364442028487},{"sector":"Information Technology","date":"2021-12-31","index":0.336290865151247,"x":1640908800000,"y":0.336290865151247},{"sector":"Information Technology","date":"2022-01-07","index":0.208599453418429,"x":1641513600000,"y":0.208599453418429},{"sector":"Information Technology","date":"2022-01-14","index":0.1761824500065821,"x":1642118400000,"y":0.1761824500065821},{"sector":"Information Technology","date":"2022-01-21","index":0.1617983317008889,"x":1642723200000,"y":0.1617983317008889},{"sector":"Information Technology","date":"2022-01-28","index":0.2151266006559521,"x":1643328000000,"y":0.2151266006559521},{"sector":"Information Technology","date":"2022-02-04","index":0.1813932057808578,"x":1643932800000,"y":0.1813932057808578},{"sector":"Information Technology","date":"2022-02-11","index":0.1872713109571662,"x":1644537600000,"y":0.1872713109571662},{"sector":"Information Technology","date":"2022-02-18","index":0.1084172093399712,"x":1645142400000,"y":0.1084172093399712},{"sector":"Information Technology","date":"2022-02-25","index":0.09546891981240013,"x":1645747200000,"y":0.09546891981240013},{"sector":"Information Technology","date":"2022-03-04","index":0.1268588160989779,"x":1646352000000,"y":0.1268588160989779},{"sector":"Information Technology","date":"2022-03-11","index":0.1097039050941704,"x":1646956800000,"y":0.1097039050941704},{"sector":"Information Technology","date":"2022-03-18","index":0.1507959007132279,"x":1647561600000,"y":0.1507959007132279},{"sector":"Information Technology","date":"2022-03-25","index":0.2146921344985165,"x":1648166400000,"y":0.2146921344985165},{"sector":"Information Technology","date":"2022-04-01","index":0.1561918653326235,"x":1648771200000,"y":0.1561918653326235},{"sector":"Information Technology","date":"2022-04-08","index":0.08215542287709077,"x":1649376000000,"y":0.08215542287709077},{"sector":"Information Technology","date":"2022-04-14","index":0.1083972496139127,"x":1649894400000,"y":0.1083972496139127},{"sector":"Information Technology","date":"2022-04-22","index":0.1045018698392314,"x":1650585600000,"y":0.1045018698392314},{"sector":"Information Technology","date":"2022-04-29","index":0.04660679343441088,"x":1651190400000,"y":0.04660679343441088},{"sector":"Information Technology","date":"2022-05-06","index":0.07124910173605259,"x":1651795200000,"y":0.07124910173605259},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640285975525885,"x":1652400000000,"y":-0.01640285975525885},{"sector":"Information Technology","date":"2022-05-20","index":-0.0749712161154012,"x":1653004800000,"y":-0.0749712161154012},{"sector":"Information Technology","date":"2022-05-27","index":0.05999838004876434,"x":1653609600000,"y":0.05999838004876434},{"sector":"Information Technology","date":"2022-06-03","index":0.07431079501144766,"x":1654214400000,"y":0.07431079501144766},{"sector":"Information Technology","date":"2022-06-10","index":-0.034055324892584,"x":1654819200000,"y":-0.034055324892584},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285810185203421,"x":1655424000000,"y":-0.05285810185203421},{"sector":"Information Technology","date":"2022-06-24","index":-0.0318850360100208,"x":1656028800000,"y":-0.0318850360100208},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983832051394248,"x":1656633600000,"y":-0.09983832051394248},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323496348343611,"x":1657238400000,"y":-0.001323496348343611},{"sector":"Information Technology","date":"2022-07-15","index":0.01730574911601723,"x":1657843200000,"y":0.01730574911601723},{"sector":"Information Technology","date":"2022-07-22","index":0.01338520036008478,"x":1658448000000,"y":0.01338520036008478},{"sector":"Information Technology","date":"2022-07-29","index":0.09867582249981044,"x":1659052800000,"y":0.09867582249981044},{"sector":"Information Technology","date":"2022-08-05","index":0.06640464207851937,"x":1659657600000,"y":0.06640464207851937},{"sector":"Information Technology","date":"2022-08-12","index":0.06607696215761938,"x":1660262400000,"y":0.06607696215761938},{"sector":"Information Technology","date":"2022-08-19","index":0.1119517680729136,"x":1660867200000,"y":0.1119517680729136},{"sector":"Information Technology","date":"2022-08-26","index":0.07736359031180218,"x":1661472000000,"y":0.07736359031180218},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851815985714578,"x":1662076800000,"y":-0.01851815985714578},{"sector":"Information Technology","date":"2022-09-09","index":0.04876454845422018,"x":1662681600000,"y":0.04876454845422018},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499031975467268,"x":1663286400000,"y":-0.06499031975467268},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230256909957522,"x":1663891200000,"y":-0.1230256909957522},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034138166986881,"x":1664496000000,"y":-0.1034138166986881},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595404627807039,"x":1665100800000,"y":-0.06595404627807039},{"sector":"Information Technology","date":"2022-10-14","index":-0.134953483633234,"x":1665705600000,"y":-0.134953483633234},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870194947563283,"x":1666310400000,"y":-0.04870194947563283},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749485143564337,"x":1666915200000,"y":-0.05749485143564337},{"sector":"Information Technology","date":"2022-11-04","index":-0.14377257449154,"x":1667520000000,"y":-0.14377257449154},{"sector":"Information Technology","date":"2022-11-11","index":0.002343127629991171,"x":1668124800000,"y":0.002343127629991171},{"sector":"Information Technology","date":"2022-11-18","index":0.01658837986889161,"x":1668729600000,"y":0.01658837986889161},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338603172025765,"x":1669334400000,"y":-0.01338603172025765},{"sector":"Information Technology","date":"2022-12-02","index":0.03333745007341637,"x":1669939200000,"y":0.03333745007341637},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082767026510271,"x":1670544000000,"y":-0.05082767026510271},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822858962447667,"x":1671148800000,"y":-0.09822858962447667},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153981553414428,"x":1671753600000,"y":-0.06153981553414428},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910804511599753,"x":1672358400000,"y":-0.03910804511599753},{"sector":"Information Technology","date":"2023-01-06","index":-0.07542874073983052,"x":1672963200000,"y":-0.07542874073983052},{"sector":"Information Technology","date":"2023-01-13","index":0.000207422598231144,"x":1673568000000,"y":0.000207422598231144},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281501010239513,"x":1674172800000,"y":-0.04281501010239513},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841239216798452,"x":1674777600000,"y":-0.02841239216798452},{"sector":"Information Technology","date":"2023-02-03","index":0.07145546510864464,"x":1675382400000,"y":0.07145546510864464},{"sector":"Information Technology","date":"2023-02-10","index":0.08507392230331445,"x":1675987200000,"y":0.08507392230331445},{"sector":"Information Technology","date":"2023-02-17","index":0.03888596630014374,"x":1676592000000,"y":0.03888596630014374},{"sector":"Information Technology","date":"2023-02-24","index":0.04438305697093925,"x":1677196800000,"y":0.04438305697093925},{"sector":"Information Technology","date":"2023-03-03","index":0.02146876552585691,"x":1677801600000,"y":0.02146876552585691},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725774413950389,"x":1678406400000,"y":-0.03725774413950389},{"sector":"Information Technology","date":"2023-03-17","index":0.07849980365678022,"x":1679011200000,"y":0.07849980365678022},{"sector":"Information Technology","date":"2023-03-24","index":0.1255116609148226,"x":1679616000000,"y":0.1255116609148226},{"sector":"Information Technology","date":"2023-03-31","index":0.1189762319327413,"x":1680220800000,"y":0.1189762319327413},{"sector":"Information Technology","date":"2023-04-06","index":0.1399139605628839,"x":1680739200000,"y":0.1399139605628839},{"sector":"Information Technology","date":"2023-04-14","index":0.08236222830356044,"x":1681430400000,"y":0.08236222830356044},{"sector":"Information Technology","date":"2023-04-21","index":0.04933216667384699,"x":1682035200000,"y":0.04933216667384699},{"sector":"Information Technology","date":"2023-04-28","index":0.1355738510311881,"x":1682640000000,"y":0.1355738510311881},{"sector":"Information Technology","date":"2023-05-05","index":0.1673999094520471,"x":1683244800000,"y":0.1673999094520471},{"sector":"Information Technology","date":"2023-05-12","index":0.1188576750036106,"x":1683849600000,"y":0.1188576750036106},{"sector":"Information Technology","date":"2023-05-19","index":0.2041203365778994,"x":1684454400000,"y":0.2041203365778994},{"sector":"Information Technology","date":"2023-05-26","index":0.1955337729426504,"x":1685059200000,"y":0.1955337729426504},{"sector":"Information Technology","date":"2023-06-02","index":0.181170061502392,"x":1685664000000,"y":0.181170061502392},{"sector":"Information Technology","date":"2023-06-09","index":0.2486320307478446,"x":1686268800000,"y":0.2486320307478446},{"sector":"Information Technology","date":"2023-06-16","index":0.3329450128482025,"x":1686873600000,"y":0.3329450128482025},{"sector":"Information Technology","date":"2023-06-23","index":0.2486677916712159,"x":1687478400000,"y":0.2486677916712159},{"sector":"Information Technology","date":"2023-06-30","index":0.3306222160954271,"x":1688083200000,"y":0.3306222160954271},{"sector":"Information Technology","date":"2023-07-07","index":0.2453162808007001,"x":1688688000000,"y":0.2453162808007001},{"sector":"Information Technology","date":"2023-07-14","index":0.2494914705279009,"x":1689292800000,"y":0.2494914705279009},{"sector":"Information Technology","date":"2023-07-21","index":0.3271573196302098,"x":1689897600000,"y":0.3271573196302098},{"sector":"Information Technology","date":"2023-07-28","index":0.3734093226264847,"x":1690502400000,"y":0.3734093226264847},{"sector":"Information Technology","date":"2023-08-04","index":0.2685471239932393,"x":1691107200000,"y":0.2685471239932393},{"sector":"Information Technology","date":"2023-08-11","index":0.2761800201591698,"x":1691712000000,"y":0.2761800201591698},{"sector":"Information Technology","date":"2023-08-18","index":0.1974319720358101,"x":1692316800000,"y":0.1974319720358101},{"sector":"Information Technology","date":"2023-08-25","index":0.1940165031997882,"x":1692921600000,"y":0.1940165031997882},{"sector":"Information Technology","date":"2023-09-01","index":0.3256761356350076,"x":1693526400000,"y":0.3256761356350076},{"sector":"Information Technology","date":"2023-09-08","index":0.3289623036568969,"x":1694131200000,"y":0.3289623036568969},{"sector":"Information Technology","date":"2023-09-15","index":0.2471160674119712,"x":1694736000000,"y":0.2471160674119712},{"sector":"Information Technology","date":"2023-09-22","index":0.2554276513981482,"x":1695340800000,"y":0.2554276513981482},{"sector":"Information Technology","date":"2023-09-29","index":0.1920761299316792,"x":1695945600000,"y":0.1920761299316792},{"sector":"Information Technology","date":"2023-10-06","index":0.190885506249141,"x":1696550400000,"y":0.190885506249141},{"sector":"Information Technology","date":"2023-10-13","index":0.2650932212139573,"x":1697155200000,"y":0.2650932212139573},{"sector":"Information Technology","date":"2023-10-20","index":0.2577141197151378,"x":1697760000000,"y":0.2577141197151378},{"sector":"Information Technology","date":"2023-10-27","index":0.1845217930000239,"x":1698364800000,"y":0.1845217930000239},{"sector":"Information Technology","date":"2023-11-03","index":0.3043670950538425,"x":1698969600000,"y":0.3043670950538425},{"sector":"Information Technology","date":"2023-11-10","index":0.2934995260724732,"x":1699574400000,"y":0.2934995260724732},{"sector":"Information Technology","date":"2023-11-17","index":0.2874228494457755,"x":1700179200000,"y":0.2874228494457755},{"sector":"Information Technology","date":"2023-11-24","index":0.3793789886479007,"x":1700784000000,"y":0.3793789886479007},{"sector":"Information Technology","date":"2023-12-01","index":0.4247049539603562,"x":1701388800000,"y":0.4247049539603562},{"sector":"Information Technology","date":"2023-12-08","index":0.3760228396321768,"x":1701993600000,"y":0.3760228396321768},{"sector":"Information Technology","date":"2023-12-15","index":0.462580029458915,"x":1702598400000,"y":0.462580029458915},{"sector":"Information Technology","date":"2023-12-22","index":0.3958713675146251,"x":1703203200000,"y":0.3958713675146251},{"sector":"Information Technology","date":"2023-12-29","index":0.3634219190846378,"x":1703808000000,"y":0.3634219190846378},{"sector":"Information Technology","date":"2024-01-12","index":0.4441714948968242,"x":1705017600000,"y":0.4441714948968242},{"sector":"Information Technology","date":"2024-01-19","index":0.537527987308173,"x":1705622400000,"y":0.537527987308173},{"sector":"Information Technology","date":"2024-01-26","index":0.4875150639430932,"x":1706227200000,"y":0.4875150639430932},{"sector":"Information Technology","date":"2024-02-02","index":0.5407812325865338,"x":1706832000000,"y":0.5407812325865338},{"sector":"Information Technology","date":"2024-02-09","index":0.5079709685877628,"x":1707436800000,"y":0.5079709685877628},{"sector":"Information Technology","date":"2024-02-16","index":0.4343941657272854,"x":1708041600000,"y":0.4343941657272854},{"sector":"Information Technology","date":"2024-02-23","index":0.540491485557512,"x":1708646400000,"y":0.540491485557512},{"sector":"Information Technology","date":"2024-03-01","index":0.620705552815445,"x":1709251200000,"y":0.620705552815445},{"sector":"Information Technology","date":"2024-03-08","index":0.5345952112121959,"x":1709856000000,"y":0.5345952112121959},{"sector":"Information Technology","date":"2024-03-15","index":0.5694230094689611,"x":1710460800000,"y":0.5694230094689611},{"sector":"Information Technology","date":"2024-03-22","index":0.5283180980989324,"x":1711065600000,"y":0.5283180980989324},{"sector":"Information Technology","date":"2024-03-28","index":0.4790799275542211,"x":1711584000000,"y":0.4790799275542211},{"sector":"Information Technology","date":"2024-04-05","index":0.5555996759649456,"x":1712275200000,"y":0.5555996759649456},{"sector":"Information Technology","date":"2024-04-12","index":0.5837609754354012,"x":1712880000000,"y":0.5837609754354012},{"sector":"Information Technology","date":"2024-04-19","index":0.4216793288401308,"x":1713484800000,"y":0.4216793288401308},{"sector":"Information Technology","date":"2024-04-26","index":0.5324774284858592,"x":1714089600000,"y":0.5324774284858592},{"sector":"Information Technology","date":"2024-05-03","index":0.474320035969238,"x":1714694400000,"y":0.474320035969238},{"sector":"Information Technology","date":"2024-05-10","index":0.458065672953611,"x":1715299200000,"y":0.458065672953611},{"sector":"Information Technology","date":"2024-05-17","index":0.5970476362283014,"x":1715904000000,"y":0.5970476362283014},{"sector":"Information Technology","date":"2024-05-24","index":0.66799359874395,"x":1716508800000,"y":0.66799359874395},{"sector":"Information Technology","date":"2024-05-31","index":0.5670416395334826,"x":1717113600000,"y":0.5670416395334826},{"sector":"Information Technology","date":"2024-06-07","index":0.6623817291433781,"x":1717718400000,"y":0.6623817291433781},{"sector":"Information Technology","date":"2024-06-14","index":0.666527344347407,"x":1718323200000,"y":0.666527344347407},{"sector":"Information Technology","date":"2024-06-21","index":0.6257417672929366,"x":1718928000000,"y":0.6257417672929366},{"sector":"Information Technology","date":"2024-06-28","index":0.7195586730643748,"x":1719532800000,"y":0.7195586730643748},{"sector":"Information Technology","date":"2024-07-05","index":0.8165115411203528,"x":1720137600000,"y":0.8165115411203528},{"sector":"Information Technology","date":"2024-07-12","index":0.7544124886448929,"x":1720742400000,"y":0.7544124886448929},{"sector":"Information Technology","date":"2024-07-19","index":0.7195801269336102,"x":1721347200000,"y":0.7195801269336102},{"sector":"Information Technology","date":"2024-07-26","index":0.601031193280141,"x":1721952000000,"y":0.601031193280141},{"sector":"Information Technology","date":"2024-08-02","index":0.4812818563351777,"x":1722556800000,"y":0.4812818563351777},{"sector":"Information Technology","date":"2024-08-09","index":0.5795839523965035,"x":1723161600000,"y":0.5795839523965035},{"sector":"Information Technology","date":"2024-08-16","index":0.7360378016435776,"x":1723766400000,"y":0.7360378016435776},{"sector":"Information Technology","date":"2024-08-23","index":0.6870569040625412,"x":1724371200000,"y":0.6870569040625412},{"sector":"Information Technology","date":"2024-08-30","index":0.7191047621934102,"x":1724976000000,"y":0.7191047621934102},{"sector":"Information Technology","date":"2024-09-06","index":0.5146645617036757,"x":1725580800000,"y":0.5146645617036757},{"sector":"Information Technology","date":"2024-09-13","index":0.5871745982400298,"x":1726185600000,"y":0.5871745982400298},{"sector":"Information Technology","date":"2024-09-20","index":0.7064688606019421,"x":1726790400000,"y":0.7064688606019421},{"sector":"Information Technology","date":"2024-09-27","index":0.7719568328529299,"x":1727395200000,"y":0.7719568328529299},{"sector":"Information Technology","date":"2024-10-04","index":0.7021680378355217,"x":1728000000000,"y":0.7021680378355217},{"sector":"Information Technology","date":"2024-10-11","index":0.8026810262670329,"x":1728604800000,"y":0.8026810262670329},{"sector":"Information Technology","date":"2024-10-18","index":0.717771854956898,"x":1729209600000,"y":0.717771854956898},{"sector":"Information Technology","date":"2024-10-25","index":0.6707255456565068,"x":1729814400000,"y":0.6707255456565068},{"sector":"Information Technology","date":"2024-11-01","index":0.7275179134703761,"x":1730419200000,"y":0.7275179134703761},{"sector":"Information Technology","date":"2024-11-08","index":0.878912308735168,"x":1731024000000,"y":0.878912308735168},{"sector":"Information Technology","date":"2024-11-15","index":0.7407747874029401,"x":1731628800000,"y":0.7407747874029401},{"sector":"Information Technology","date":"2024-11-22","index":0.8447988529770494,"x":1732233600000,"y":0.8447988529770494},{"sector":"Information Technology","date":"2024-11-29","index":0.7544572003504748,"x":1732838400000,"y":0.7544572003504748},{"sector":"Information Technology","date":"2024-12-06","index":0.7675416260335159,"x":1733443200000,"y":0.7675416260335159},{"sector":"Information Technology","date":"2024-12-13","index":0.8649181333624167,"x":1734048000000,"y":0.8649181333624167},{"sector":"Information Technology","date":"2024-12-20","index":0.8856822014395398,"x":1734652800000,"y":0.8856822014395398},{"sector":"Information Technology","date":"2024-12-27","index":0.8234947815637531,"x":1735257600000,"y":0.8234947815637531},{"sector":"Information Technology","date":"2024-12-31","index":0.8434242061260783,"x":1735603200000,"y":0.8434242061260783},{"sector":"Information Technology","date":"2025-01-03","index":0.7794695930297498,"x":1735862400000,"y":0.7794695930297498},{"sector":"Information Technology","date":"2025-01-08","index":0.7201096224789949,"x":1736294400000,"y":0.7201096224789949}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.017627555555073,"x":1613692800000,"y":-0.017627555555073},{"sector":"Materials","date":"2021-02-26","index":-0.02179554082129581,"x":1614297600000,"y":-0.02179554082129581},{"sector":"Materials","date":"2021-03-05","index":0.01605981528325784,"x":1614902400000,"y":0.01605981528325784},{"sector":"Materials","date":"2021-03-12","index":0.1213508418768308,"x":1615507200000,"y":0.1213508418768308},{"sector":"Materials","date":"2021-03-19","index":0.06510485182223757,"x":1616112000000,"y":0.06510485182223757},{"sector":"Materials","date":"2021-03-26","index":0.07738616522762187,"x":1616716800000,"y":0.07738616522762187},{"sector":"Materials","date":"2021-04-01","index":0.04810024251244704,"x":1617235200000,"y":0.04810024251244704},{"sector":"Materials","date":"2021-04-09","index":0.0711915587528168,"x":1617926400000,"y":0.0711915587528168},{"sector":"Materials","date":"2021-04-16","index":0.1193727604606388,"x":1618531200000,"y":0.1193727604606388},{"sector":"Materials","date":"2021-04-23","index":0.182490862437293,"x":1619136000000,"y":0.182490862437293},{"sector":"Materials","date":"2021-04-30","index":0.1366448089399115,"x":1619740800000,"y":0.1366448089399115},{"sector":"Materials","date":"2021-05-07","index":0.190259531545775,"x":1620345600000,"y":0.190259531545775},{"sector":"Materials","date":"2021-05-14","index":0.1579768011283701,"x":1620950400000,"y":0.1579768011283701},{"sector":"Materials","date":"2021-05-21","index":0.1593066334407864,"x":1621555200000,"y":0.1593066334407864},{"sector":"Materials","date":"2021-05-28","index":0.1831440481173096,"x":1622160000000,"y":0.1831440481173096},{"sector":"Materials","date":"2021-06-04","index":0.2552817875556695,"x":1622764800000,"y":0.2552817875556695},{"sector":"Materials","date":"2021-06-11","index":0.1828689044910833,"x":1623369600000,"y":0.1828689044910833},{"sector":"Materials","date":"2021-06-18","index":0.09214485666971839,"x":1623974400000,"y":0.09214485666971839},{"sector":"Materials","date":"2021-06-25","index":0.08760728965250353,"x":1624579200000,"y":0.08760728965250353},{"sector":"Materials","date":"2021-07-02","index":0.1155242184799928,"x":1625184000000,"y":0.1155242184799928},{"sector":"Materials","date":"2021-07-09","index":0.1298470216432513,"x":1625788800000,"y":0.1298470216432513},{"sector":"Materials","date":"2021-07-16","index":0.1603898627853044,"x":1626393600000,"y":0.1603898627853044},{"sector":"Materials","date":"2021-07-23","index":0.1218104443311189,"x":1626998400000,"y":0.1218104443311189},{"sector":"Materials","date":"2021-07-30","index":0.1396409768533677,"x":1627603200000,"y":0.1396409768533677},{"sector":"Materials","date":"2021-08-06","index":0.1096347656914289,"x":1628208000000,"y":0.1096347656914289},{"sector":"Materials","date":"2021-08-13","index":0.1605635767674091,"x":1628812800000,"y":0.1605635767674091},{"sector":"Materials","date":"2021-08-20","index":0.1366107438654416,"x":1629417600000,"y":0.1366107438654416},{"sector":"Materials","date":"2021-08-27","index":0.2316215123793076,"x":1630022400000,"y":0.2316215123793076},{"sector":"Materials","date":"2021-09-03","index":0.1737304068448025,"x":1630627200000,"y":0.1737304068448025},{"sector":"Materials","date":"2021-09-10","index":0.1385493368393464,"x":1631232000000,"y":0.1385493368393464},{"sector":"Materials","date":"2021-09-17","index":0.07337375793000167,"x":1631836800000,"y":0.07337375793000167},{"sector":"Materials","date":"2021-09-24","index":0.09268204148376646,"x":1632441600000,"y":0.09268204148376646},{"sector":"Materials","date":"2021-10-01","index":0.09827921846923993,"x":1633046400000,"y":0.09827921846923993},{"sector":"Materials","date":"2021-10-08","index":0.1673090851152932,"x":1633651200000,"y":0.1673090851152932},{"sector":"Materials","date":"2021-10-15","index":0.1611428322544903,"x":1634256000000,"y":0.1611428322544903},{"sector":"Materials","date":"2021-10-22","index":0.1563284329634466,"x":1634860800000,"y":0.1563284329634466},{"sector":"Materials","date":"2021-10-29","index":0.1287725026952308,"x":1635465600000,"y":0.1287725026952308},{"sector":"Materials","date":"2021-11-05","index":0.1858242425027268,"x":1636070400000,"y":0.1858242425027268},{"sector":"Materials","date":"2021-11-12","index":0.230953689625865,"x":1636675200000,"y":0.230953689625865},{"sector":"Materials","date":"2021-11-19","index":0.2699192876979397,"x":1637280000000,"y":0.2699192876979397},{"sector":"Materials","date":"2021-11-26","index":0.1925841577098437,"x":1637884800000,"y":0.1925841577098437},{"sector":"Materials","date":"2021-12-03","index":0.1584143972776199,"x":1638489600000,"y":0.1584143972776199},{"sector":"Materials","date":"2021-12-10","index":0.1681610069238838,"x":1639094400000,"y":0.1681610069238838},{"sector":"Materials","date":"2021-12-17","index":0.1784508681475276,"x":1639699200000,"y":0.1784508681475276},{"sector":"Materials","date":"2021-12-23","index":0.2074965804504951,"x":1640217600000,"y":0.2074965804504951},{"sector":"Materials","date":"2021-12-31","index":0.3056052101645168,"x":1640908800000,"y":0.3056052101645168},{"sector":"Materials","date":"2022-01-07","index":0.2361682080950884,"x":1641513600000,"y":0.2361682080950884},{"sector":"Materials","date":"2022-01-14","index":0.2150734307202085,"x":1642118400000,"y":0.2150734307202085},{"sector":"Materials","date":"2022-01-21","index":0.1158195077713695,"x":1642723200000,"y":0.1158195077713695},{"sector":"Materials","date":"2022-01-28","index":0.1229846529179572,"x":1643328000000,"y":0.1229846529179572},{"sector":"Materials","date":"2022-02-04","index":0.1371763948181999,"x":1643932800000,"y":0.1371763948181999},{"sector":"Materials","date":"2022-02-11","index":0.2138497300922856,"x":1644537600000,"y":0.2138497300922856},{"sector":"Materials","date":"2022-02-18","index":0.1656873038577008,"x":1645142400000,"y":0.1656873038577008},{"sector":"Materials","date":"2022-02-25","index":0.1586422374504831,"x":1645747200000,"y":0.1586422374504831},{"sector":"Materials","date":"2022-03-04","index":0.1138803403405894,"x":1646352000000,"y":0.1138803403405894},{"sector":"Materials","date":"2022-03-11","index":0.1152516024502942,"x":1646956800000,"y":0.1152516024502942},{"sector":"Materials","date":"2022-03-18","index":0.1876244790620598,"x":1647561600000,"y":0.1876244790620598},{"sector":"Materials","date":"2022-03-25","index":0.3003766969986504,"x":1648166400000,"y":0.3003766969986504},{"sector":"Materials","date":"2022-04-01","index":0.2443038352188484,"x":1648771200000,"y":0.2443038352188484},{"sector":"Materials","date":"2022-04-08","index":0.2165756203847115,"x":1649376000000,"y":0.2165756203847115},{"sector":"Materials","date":"2022-04-14","index":0.1946621769701298,"x":1649894400000,"y":0.1946621769701298},{"sector":"Materials","date":"2022-04-22","index":0.1698491092288009,"x":1650585600000,"y":0.1698491092288009},{"sector":"Materials","date":"2022-04-29","index":0.1711932492881377,"x":1651190400000,"y":0.1711932492881377},{"sector":"Materials","date":"2022-05-06","index":0.2272300040465449,"x":1651795200000,"y":0.2272300040465449},{"sector":"Materials","date":"2022-05-13","index":0.1467403585688833,"x":1652400000000,"y":0.1467403585688833},{"sector":"Materials","date":"2022-05-20","index":0.1308831346762216,"x":1653004800000,"y":0.1308831346762216},{"sector":"Materials","date":"2022-05-27","index":0.1700702920709852,"x":1653609600000,"y":0.1700702920709852},{"sector":"Materials","date":"2022-06-03","index":0.1798382230189622,"x":1654214400000,"y":0.1798382230189622},{"sector":"Materials","date":"2022-06-10","index":0.1239182572421509,"x":1654819200000,"y":0.1239182572421509},{"sector":"Materials","date":"2022-06-17","index":0.08341276208062343,"x":1655424000000,"y":0.08341276208062343},{"sector":"Materials","date":"2022-06-24","index":0.06774152091973396,"x":1656028800000,"y":0.06774152091973396},{"sector":"Materials","date":"2022-07-01","index":0.02238800353944204,"x":1656633600000,"y":0.02238800353944204},{"sector":"Materials","date":"2022-07-08","index":-0.0185288742533376,"x":1657238400000,"y":-0.0185288742533376},{"sector":"Materials","date":"2022-07-15","index":-0.01448579676630324,"x":1657843200000,"y":-0.01448579676630324},{"sector":"Materials","date":"2022-07-22","index":0.03938962717071259,"x":1658448000000,"y":0.03938962717071259},{"sector":"Materials","date":"2022-07-29","index":0.1430470906775775,"x":1659052800000,"y":0.1430470906775775},{"sector":"Materials","date":"2022-08-05","index":0.08181479120887492,"x":1659657600000,"y":0.08181479120887492},{"sector":"Materials","date":"2022-08-12","index":0.1257918201747613,"x":1660262400000,"y":0.1257918201747613},{"sector":"Materials","date":"2022-08-19","index":0.06969152956789393,"x":1660867200000,"y":0.06969152956789393},{"sector":"Materials","date":"2022-08-26","index":0.07527773034412988,"x":1661472000000,"y":0.07527773034412988},{"sector":"Materials","date":"2022-09-02","index":0.03317720117398826,"x":1662076800000,"y":0.03317720117398826},{"sector":"Materials","date":"2022-09-09","index":0.1437141909663863,"x":1662681600000,"y":0.1437141909663863},{"sector":"Materials","date":"2022-09-16","index":0.0217606408494827,"x":1663286400000,"y":0.0217606408494827},{"sector":"Materials","date":"2022-09-23","index":-0.04926630761784923,"x":1663891200000,"y":-0.04926630761784923},{"sector":"Materials","date":"2022-09-30","index":-0.08000957563441707,"x":1664496000000,"y":-0.08000957563441707},{"sector":"Materials","date":"2022-10-07","index":-0.0435278391847928,"x":1665100800000,"y":-0.0435278391847928},{"sector":"Materials","date":"2022-10-14","index":-0.04714950836096304,"x":1665705600000,"y":-0.04714950836096304},{"sector":"Materials","date":"2022-10-21","index":0.06507629589353303,"x":1666310400000,"y":0.06507629589353303},{"sector":"Materials","date":"2022-10-28","index":0.05447098747638746,"x":1666915200000,"y":0.05447098747638746},{"sector":"Materials","date":"2022-11-04","index":0.04952926804813562,"x":1667520000000,"y":0.04952926804813562},{"sector":"Materials","date":"2022-11-11","index":0.09892426867537907,"x":1668124800000,"y":0.09892426867537907},{"sector":"Materials","date":"2022-11-18","index":0.10109026248403,"x":1668729600000,"y":0.10109026248403},{"sector":"Materials","date":"2022-11-25","index":0.1471148452449722,"x":1669334400000,"y":0.1471148452449722},{"sector":"Materials","date":"2022-12-02","index":0.2299158399806867,"x":1669939200000,"y":0.2299158399806867},{"sector":"Materials","date":"2022-12-09","index":0.1396786614466824,"x":1670544000000,"y":0.1396786614466824},{"sector":"Materials","date":"2022-12-16","index":0.09782940834727927,"x":1671148800000,"y":0.09782940834727927},{"sector":"Materials","date":"2022-12-23","index":0.07053479552824826,"x":1671753600000,"y":0.07053479552824826},{"sector":"Materials","date":"2022-12-30","index":0.07693541335499632,"x":1672358400000,"y":0.07693541335499632},{"sector":"Materials","date":"2023-01-06","index":0.1282114085385353,"x":1672963200000,"y":0.1282114085385353},{"sector":"Materials","date":"2023-01-13","index":0.2406125277802919,"x":1673568000000,"y":0.2406125277802919},{"sector":"Materials","date":"2023-01-20","index":0.1761762118789137,"x":1674172800000,"y":0.1761762118789137},{"sector":"Materials","date":"2023-01-27","index":0.1720640769531735,"x":1674777600000,"y":0.1720640769531735},{"sector":"Materials","date":"2023-02-03","index":0.1457943396168433,"x":1675382400000,"y":0.1457943396168433},{"sector":"Materials","date":"2023-02-10","index":0.142347196053125,"x":1675987200000,"y":0.142347196053125},{"sector":"Materials","date":"2023-02-17","index":0.1496050342107698,"x":1676592000000,"y":0.1496050342107698},{"sector":"Materials","date":"2023-02-24","index":0.2061911854368033,"x":1677196800000,"y":0.2061911854368033},{"sector":"Materials","date":"2023-03-03","index":0.2079967506295506,"x":1677801600000,"y":0.2079967506295506},{"sector":"Materials","date":"2023-03-10","index":0.09984952592916885,"x":1678406400000,"y":0.09984952592916885},{"sector":"Materials","date":"2023-03-17","index":0.03309487225621277,"x":1679011200000,"y":0.03309487225621277},{"sector":"Materials","date":"2023-03-24","index":0.0737335702189913,"x":1679616000000,"y":0.0737335702189913},{"sector":"Materials","date":"2023-03-31","index":0.1398555404779802,"x":1680220800000,"y":0.1398555404779802},{"sector":"Materials","date":"2023-04-06","index":0.1835448617059291,"x":1680739200000,"y":0.1835448617059291},{"sector":"Materials","date":"2023-04-14","index":0.1542255890516999,"x":1681430400000,"y":0.1542255890516999},{"sector":"Materials","date":"2023-04-21","index":0.1347422038573569,"x":1682035200000,"y":0.1347422038573569},{"sector":"Materials","date":"2023-04-28","index":0.1024913828533591,"x":1682640000000,"y":0.1024913828533591},{"sector":"Materials","date":"2023-05-05","index":0.1097974663094666,"x":1683244800000,"y":0.1097974663094666},{"sector":"Materials","date":"2023-05-12","index":0.1012107302965779,"x":1683849600000,"y":0.1012107302965779},{"sector":"Materials","date":"2023-05-19","index":0.1688734654436156,"x":1684454400000,"y":0.1688734654436156},{"sector":"Materials","date":"2023-05-26","index":0.08808997963328924,"x":1685059200000,"y":0.08808997963328924},{"sector":"Materials","date":"2023-06-02","index":0.107568881592083,"x":1685664000000,"y":0.107568881592083},{"sector":"Materials","date":"2023-06-09","index":0.08529326281140781,"x":1686268800000,"y":0.08529326281140781},{"sector":"Materials","date":"2023-06-16","index":0.1389285258514293,"x":1686873600000,"y":0.1389285258514293},{"sector":"Materials","date":"2023-06-23","index":0.128234618199054,"x":1687478400000,"y":0.128234618199054},{"sector":"Materials","date":"2023-06-30","index":0.2374229371515388,"x":1688083200000,"y":0.2374229371515388},{"sector":"Materials","date":"2023-07-07","index":0.1661044244423545,"x":1688688000000,"y":0.1661044244423545},{"sector":"Materials","date":"2023-07-14","index":0.1803306006893162,"x":1689292800000,"y":0.1803306006893162},{"sector":"Materials","date":"2023-07-21","index":0.1558593148689315,"x":1689897600000,"y":0.1558593148689315},{"sector":"Materials","date":"2023-07-28","index":0.1966693935211864,"x":1690502400000,"y":0.1966693935211864},{"sector":"Materials","date":"2023-08-04","index":0.185013564368858,"x":1691107200000,"y":0.185013564368858},{"sector":"Materials","date":"2023-08-11","index":0.2353516128468984,"x":1691712000000,"y":0.2353516128468984},{"sector":"Materials","date":"2023-08-18","index":0.158693947488177,"x":1692316800000,"y":0.158693947488177},{"sector":"Materials","date":"2023-08-25","index":0.1440566353027238,"x":1692921600000,"y":0.1440566353027238},{"sector":"Materials","date":"2023-09-01","index":0.1559001690594191,"x":1693526400000,"y":0.1559001690594191},{"sector":"Materials","date":"2023-09-08","index":0.1437863912066739,"x":1694131200000,"y":0.1437863912066739},{"sector":"Materials","date":"2023-09-15","index":0.1565989989957508,"x":1694736000000,"y":0.1565989989957508},{"sector":"Materials","date":"2023-09-22","index":0.1751933013412837,"x":1695340800000,"y":0.1751933013412837},{"sector":"Materials","date":"2023-09-29","index":0.1311354961662886,"x":1695945600000,"y":0.1311354961662886},{"sector":"Materials","date":"2023-10-06","index":0.1063502450762485,"x":1696550400000,"y":0.1063502450762485},{"sector":"Materials","date":"2023-10-13","index":0.0707267412638245,"x":1697155200000,"y":0.0707267412638245},{"sector":"Materials","date":"2023-10-20","index":0.05663939889562897,"x":1697760000000,"y":0.05663939889562897},{"sector":"Materials","date":"2023-10-27","index":0.0641898758342172,"x":1698364800000,"y":0.0641898758342172},{"sector":"Materials","date":"2023-11-03","index":0.1802707675121108,"x":1698969600000,"y":0.1802707675121108},{"sector":"Materials","date":"2023-11-10","index":0.1123351336066201,"x":1699574400000,"y":0.1123351336066201},{"sector":"Materials","date":"2023-11-17","index":0.1408117382283264,"x":1700179200000,"y":0.1408117382283264},{"sector":"Materials","date":"2023-11-24","index":0.1216334189350714,"x":1700784000000,"y":0.1216334189350714},{"sector":"Materials","date":"2023-12-01","index":0.1731854662341642,"x":1701388800000,"y":0.1731854662341642},{"sector":"Materials","date":"2023-12-08","index":0.1678918504390045,"x":1701993600000,"y":0.1678918504390045},{"sector":"Materials","date":"2023-12-15","index":0.2805688299345688,"x":1702598400000,"y":0.2805688299345688},{"sector":"Materials","date":"2023-12-22","index":0.2477655561070473,"x":1703203200000,"y":0.2477655561070473},{"sector":"Materials","date":"2023-12-29","index":0.2299449194002626,"x":1703808000000,"y":0.2299449194002626},{"sector":"Materials","date":"2024-01-12","index":0.165867310229156,"x":1705017600000,"y":0.165867310229156},{"sector":"Materials","date":"2024-01-19","index":0.1692502979079091,"x":1705622400000,"y":0.1692502979079091},{"sector":"Materials","date":"2024-01-26","index":0.187708920127284,"x":1706227200000,"y":0.187708920127284},{"sector":"Materials","date":"2024-02-02","index":0.2592902824710444,"x":1706832000000,"y":0.2592902824710444},{"sector":"Materials","date":"2024-02-09","index":0.2085108949950299,"x":1707436800000,"y":0.2085108949950299},{"sector":"Materials","date":"2024-02-16","index":0.2213763808504523,"x":1708041600000,"y":0.2213763808504523},{"sector":"Materials","date":"2024-02-23","index":0.2114862083410286,"x":1708646400000,"y":0.2114862083410286},{"sector":"Materials","date":"2024-03-01","index":0.2476712548297206,"x":1709251200000,"y":0.2476712548297206},{"sector":"Materials","date":"2024-03-08","index":0.2828128360623141,"x":1709856000000,"y":0.2828128360623141},{"sector":"Materials","date":"2024-03-15","index":0.3679800627311243,"x":1710460800000,"y":0.3679800627311243},{"sector":"Materials","date":"2024-03-22","index":0.3272936198317153,"x":1711065600000,"y":0.3272936198317153},{"sector":"Materials","date":"2024-03-28","index":0.3343073689029661,"x":1711584000000,"y":0.3343073689029661},{"sector":"Materials","date":"2024-04-05","index":0.2958122123868674,"x":1712275200000,"y":0.2958122123868674},{"sector":"Materials","date":"2024-04-12","index":0.2779036097729488,"x":1712880000000,"y":0.2779036097729488},{"sector":"Materials","date":"2024-04-19","index":0.2784214731819132,"x":1713484800000,"y":0.2784214731819132},{"sector":"Materials","date":"2024-04-26","index":0.3545740457739925,"x":1714089600000,"y":0.3545740457739925},{"sector":"Materials","date":"2024-05-03","index":0.3027393305618545,"x":1714694400000,"y":0.3027393305618545},{"sector":"Materials","date":"2024-05-10","index":0.3197824330603344,"x":1715299200000,"y":0.3197824330603344},{"sector":"Materials","date":"2024-05-17","index":0.2907227025991699,"x":1715904000000,"y":0.2907227025991699},{"sector":"Materials","date":"2024-05-24","index":0.2999407597204041,"x":1716508800000,"y":0.2999407597204041},{"sector":"Materials","date":"2024-05-31","index":0.3189907954281014,"x":1717113600000,"y":0.3189907954281014},{"sector":"Materials","date":"2024-06-07","index":0.3593450127469351,"x":1717718400000,"y":0.3593450127469351},{"sector":"Materials","date":"2024-06-14","index":0.2911935403806938,"x":1718323200000,"y":0.2911935403806938},{"sector":"Materials","date":"2024-06-21","index":0.2818857483518206,"x":1718928000000,"y":0.2818857483518206},{"sector":"Materials","date":"2024-06-28","index":0.235109088488876,"x":1719532800000,"y":0.235109088488876},{"sector":"Materials","date":"2024-07-05","index":0.2507520555178845,"x":1720137600000,"y":0.2507520555178845},{"sector":"Materials","date":"2024-07-12","index":0.3065754671229298,"x":1720742400000,"y":0.3065754671229298},{"sector":"Materials","date":"2024-07-19","index":0.3718549810068387,"x":1721347200000,"y":0.3718549810068387},{"sector":"Materials","date":"2024-07-26","index":0.3369069191202821,"x":1721952000000,"y":0.3369069191202821},{"sector":"Materials","date":"2024-08-02","index":0.2961209274400847,"x":1722556800000,"y":0.2961209274400847},{"sector":"Materials","date":"2024-08-09","index":0.2414991508236434,"x":1723161600000,"y":0.2414991508236434},{"sector":"Materials","date":"2024-08-16","index":0.2910217459437473,"x":1723766400000,"y":0.2910217459437473},{"sector":"Materials","date":"2024-08-23","index":0.3390483522078979,"x":1724371200000,"y":0.3390483522078979},{"sector":"Materials","date":"2024-08-30","index":0.43218675026074,"x":1724976000000,"y":0.43218675026074},{"sector":"Materials","date":"2024-09-06","index":0.3076399014319368,"x":1725580800000,"y":0.3076399014319368},{"sector":"Materials","date":"2024-09-13","index":0.333859484134166,"x":1726185600000,"y":0.333859484134166},{"sector":"Materials","date":"2024-09-20","index":0.3206767389706165,"x":1726790400000,"y":0.3206767389706165},{"sector":"Materials","date":"2024-09-27","index":0.3873761020816449,"x":1727395200000,"y":0.3873761020816449},{"sector":"Materials","date":"2024-10-04","index":0.3778998093717615,"x":1728000000000,"y":0.3778998093717615},{"sector":"Materials","date":"2024-10-11","index":0.4669879700018345,"x":1728604800000,"y":0.4669879700018345},{"sector":"Materials","date":"2024-10-18","index":0.4340568009953506,"x":1729209600000,"y":0.4340568009953506},{"sector":"Materials","date":"2024-10-25","index":0.3640262814142265,"x":1729814400000,"y":0.3640262814142265},{"sector":"Materials","date":"2024-11-01","index":0.3163845084573322,"x":1730419200000,"y":0.3163845084573322},{"sector":"Materials","date":"2024-11-08","index":0.3660991037454048,"x":1731024000000,"y":0.3660991037454048},{"sector":"Materials","date":"2024-11-15","index":0.335615233524624,"x":1731628800000,"y":0.335615233524624},{"sector":"Materials","date":"2024-11-22","index":0.4517979795750919,"x":1732233600000,"y":0.4517979795750919},{"sector":"Materials","date":"2024-11-29","index":0.4039590349646599,"x":1732838400000,"y":0.4039590349646599},{"sector":"Materials","date":"2024-12-06","index":0.3455512236410045,"x":1733443200000,"y":0.3455512236410045},{"sector":"Materials","date":"2024-12-13","index":0.2703345114822098,"x":1734048000000,"y":0.2703345114822098},{"sector":"Materials","date":"2024-12-20","index":0.2351923090098078,"x":1734652800000,"y":0.2351923090098078},{"sector":"Materials","date":"2024-12-27","index":0.2468633506451591,"x":1735257600000,"y":0.2468633506451591},{"sector":"Materials","date":"2024-12-31","index":0.3024639889204243,"x":1735603200000,"y":0.3024639889204243},{"sector":"Materials","date":"2025-01-03","index":0.2364670850083853,"x":1735862400000,"y":0.2364670850083853},{"sector":"Materials","date":"2025-01-08","index":0.2332006095821937,"x":1736294400000,"y":0.2332006095821937}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928299211684186,"x":1613692800000,"y":0.06928299211684186},{"sector":"Real Estate","date":"2021-02-26","index":0.03302391682546857,"x":1614297600000,"y":0.03302391682546857},{"sector":"Real Estate","date":"2021-03-05","index":0.006625763106941074,"x":1614902400000,"y":0.006625763106941074},{"sector":"Real Estate","date":"2021-03-12","index":0.07007067777854259,"x":1615507200000,"y":0.07007067777854259},{"sector":"Real Estate","date":"2021-03-19","index":0.02273097105948729,"x":1616112000000,"y":0.02273097105948729},{"sector":"Real Estate","date":"2021-03-26","index":0.04642823692278919,"x":1616716800000,"y":0.04642823692278919},{"sector":"Real Estate","date":"2021-04-01","index":0.1344022850796108,"x":1617235200000,"y":0.1344022850796108},{"sector":"Real Estate","date":"2021-04-09","index":0.1177700958169,"x":1617926400000,"y":0.1177700958169},{"sector":"Real Estate","date":"2021-04-16","index":0.1314200070986921,"x":1618531200000,"y":0.1314200070986921},{"sector":"Real Estate","date":"2021-04-23","index":0.1590859987792883,"x":1619136000000,"y":0.1590859987792883},{"sector":"Real Estate","date":"2021-04-30","index":0.1348203097409256,"x":1619740800000,"y":0.1348203097409256},{"sector":"Real Estate","date":"2021-05-07","index":0.1102407621096178,"x":1620345600000,"y":0.1102407621096178},{"sector":"Real Estate","date":"2021-05-14","index":0.1818100105895221,"x":1620950400000,"y":0.1818100105895221},{"sector":"Real Estate","date":"2021-05-21","index":0.1701710326946272,"x":1621555200000,"y":0.1701710326946272},{"sector":"Real Estate","date":"2021-05-28","index":0.1789772878029607,"x":1622160000000,"y":0.1789772878029607},{"sector":"Real Estate","date":"2021-06-04","index":0.219134147095324,"x":1622764800000,"y":0.219134147095324},{"sector":"Real Estate","date":"2021-06-11","index":0.2046063224101606,"x":1623369600000,"y":0.2046063224101606},{"sector":"Real Estate","date":"2021-06-18","index":0.154842162485449,"x":1623974400000,"y":0.154842162485449},{"sector":"Real Estate","date":"2021-06-25","index":0.2644367379987883,"x":1624579200000,"y":0.2644367379987883},{"sector":"Real Estate","date":"2021-07-02","index":0.2393019455099545,"x":1625184000000,"y":0.2393019455099545},{"sector":"Real Estate","date":"2021-07-09","index":0.2541544122047952,"x":1625788800000,"y":0.2541544122047952},{"sector":"Real Estate","date":"2021-07-16","index":0.2670183658525096,"x":1626393600000,"y":0.2670183658525096},{"sector":"Real Estate","date":"2021-07-23","index":0.2284673557781319,"x":1626998400000,"y":0.2284673557781319},{"sector":"Real Estate","date":"2021-07-30","index":0.2152794916805136,"x":1627603200000,"y":0.2152794916805136},{"sector":"Real Estate","date":"2021-08-06","index":0.3179019339626764,"x":1628208000000,"y":0.3179019339626764},{"sector":"Real Estate","date":"2021-08-13","index":0.2928164015279808,"x":1628812800000,"y":0.2928164015279808},{"sector":"Real Estate","date":"2021-08-20","index":0.2782359300245052,"x":1629417600000,"y":0.2782359300245052},{"sector":"Real Estate","date":"2021-08-27","index":0.2853894990904617,"x":1630022400000,"y":0.2853894990904617},{"sector":"Real Estate","date":"2021-09-03","index":0.2904337285816143,"x":1630627200000,"y":0.2904337285816143},{"sector":"Real Estate","date":"2021-09-10","index":0.2221271991748807,"x":1631232000000,"y":0.2221271991748807},{"sector":"Real Estate","date":"2021-09-17","index":0.3165027531318145,"x":1631836800000,"y":0.3165027531318145},{"sector":"Real Estate","date":"2021-09-24","index":0.2771423521065144,"x":1632441600000,"y":0.2771423521065144},{"sector":"Real Estate","date":"2021-10-01","index":0.2370145166233113,"x":1633046400000,"y":0.2370145166233113},{"sector":"Real Estate","date":"2021-10-08","index":0.2371102293544383,"x":1633651200000,"y":0.2371102293544383},{"sector":"Real Estate","date":"2021-10-15","index":0.2377013523441394,"x":1634256000000,"y":0.2377013523441394},{"sector":"Real Estate","date":"2021-10-22","index":0.2555406243975474,"x":1634860800000,"y":0.2555406243975474},{"sector":"Real Estate","date":"2021-10-29","index":0.3543656412771954,"x":1635465600000,"y":0.3543656412771954},{"sector":"Real Estate","date":"2021-11-05","index":0.3406523279738234,"x":1636070400000,"y":0.3406523279738234},{"sector":"Real Estate","date":"2021-11-12","index":0.3205930606673512,"x":1636675200000,"y":0.3205930606673512},{"sector":"Real Estate","date":"2021-11-19","index":0.3266760845057,"x":1637280000000,"y":0.3266760845057},{"sector":"Real Estate","date":"2021-11-26","index":0.2686261291291127,"x":1637884800000,"y":0.2686261291291127},{"sector":"Real Estate","date":"2021-12-03","index":0.2499146434158838,"x":1638489600000,"y":0.2499146434158838},{"sector":"Real Estate","date":"2021-12-10","index":0.3845538164194491,"x":1639094400000,"y":0.3845538164194491},{"sector":"Real Estate","date":"2021-12-17","index":0.3769917814408819,"x":1639699200000,"y":0.3769917814408819},{"sector":"Real Estate","date":"2021-12-23","index":0.3712202133309258,"x":1640217600000,"y":0.3712202133309258},{"sector":"Real Estate","date":"2021-12-31","index":0.4289674000371368,"x":1640908800000,"y":0.4289674000371368},{"sector":"Real Estate","date":"2022-01-07","index":0.3176723938260335,"x":1641513600000,"y":0.3176723938260335},{"sector":"Real Estate","date":"2022-01-14","index":0.2773377401478208,"x":1642118400000,"y":0.2773377401478208},{"sector":"Real Estate","date":"2022-01-21","index":0.3294814900957554,"x":1642723200000,"y":0.3294814900957554},{"sector":"Real Estate","date":"2022-01-28","index":0.3022418972087058,"x":1643328000000,"y":0.3022418972087058},{"sector":"Real Estate","date":"2022-02-04","index":0.2835534940622688,"x":1643932800000,"y":0.2835534940622688},{"sector":"Real Estate","date":"2022-02-11","index":0.2622203210115779,"x":1644537600000,"y":0.2622203210115779},{"sector":"Real Estate","date":"2022-02-18","index":0.2026455292279637,"x":1645142400000,"y":0.2026455292279637},{"sector":"Real Estate","date":"2022-02-25","index":0.2137996802949949,"x":1645747200000,"y":0.2137996802949949},{"sector":"Real Estate","date":"2022-03-04","index":0.3263631593747464,"x":1646352000000,"y":0.3263631593747464},{"sector":"Real Estate","date":"2022-03-11","index":0.280983681343267,"x":1646956800000,"y":0.280983681343267},{"sector":"Real Estate","date":"2022-03-18","index":0.2993906050783848,"x":1647561600000,"y":0.2993906050783848},{"sector":"Real Estate","date":"2022-03-25","index":0.3114279435658205,"x":1648166400000,"y":0.3114279435658205},{"sector":"Real Estate","date":"2022-04-01","index":0.3219621602163218,"x":1648771200000,"y":0.3219621602163218},{"sector":"Real Estate","date":"2022-04-08","index":0.3049293070665603,"x":1649376000000,"y":0.3049293070665603},{"sector":"Real Estate","date":"2022-04-14","index":0.3859722840128175,"x":1649894400000,"y":0.3859722840128175},{"sector":"Real Estate","date":"2022-04-22","index":0.3753220222039314,"x":1650585600000,"y":0.3753220222039314},{"sector":"Real Estate","date":"2022-04-29","index":0.2829644089621007,"x":1651190400000,"y":0.2829644089621007},{"sector":"Real Estate","date":"2022-05-06","index":0.2404526499429531,"x":1651795200000,"y":0.2404526499429531},{"sector":"Real Estate","date":"2022-05-13","index":0.1569527032110375,"x":1652400000000,"y":0.1569527032110375},{"sector":"Real Estate","date":"2022-05-20","index":0.1197115469940491,"x":1653004800000,"y":0.1197115469940491},{"sector":"Real Estate","date":"2022-05-27","index":0.2761385094334482,"x":1653609600000,"y":0.2761385094334482},{"sector":"Real Estate","date":"2022-06-03","index":0.2261878067736119,"x":1654214400000,"y":0.2261878067736119},{"sector":"Real Estate","date":"2022-06-10","index":0.1382417986405402,"x":1654819200000,"y":0.1382417986405402},{"sector":"Real Estate","date":"2022-06-17","index":0.08508369928823623,"x":1655424000000,"y":0.08508369928823623},{"sector":"Real Estate","date":"2022-06-24","index":0.1260563430060181,"x":1656028800000,"y":0.1260563430060181},{"sector":"Real Estate","date":"2022-07-01","index":0.1053675651809289,"x":1656633600000,"y":0.1053675651809289},{"sector":"Real Estate","date":"2022-07-08","index":0.1812394005491736,"x":1657238400000,"y":0.1812394005491736},{"sector":"Real Estate","date":"2022-07-15","index":0.1543390924918168,"x":1657843200000,"y":0.1543390924918168},{"sector":"Real Estate","date":"2022-07-22","index":0.1734067018415471,"x":1658448000000,"y":0.1734067018415471},{"sector":"Real Estate","date":"2022-07-29","index":0.2366896648573852,"x":1659052800000,"y":0.2366896648573852},{"sector":"Real Estate","date":"2022-08-05","index":0.1772378366547788,"x":1659657600000,"y":0.1772378366547788},{"sector":"Real Estate","date":"2022-08-12","index":0.2112855693392346,"x":1660262400000,"y":0.2112855693392346},{"sector":"Real Estate","date":"2022-08-19","index":0.2784214310470167,"x":1660867200000,"y":0.2784214310470167},{"sector":"Real Estate","date":"2022-08-26","index":0.2063767097173417,"x":1661472000000,"y":0.2063767097173417},{"sector":"Real Estate","date":"2022-09-02","index":0.1435353300874491,"x":1662076800000,"y":0.1435353300874491},{"sector":"Real Estate","date":"2022-09-09","index":0.1989080228262462,"x":1662681600000,"y":0.1989080228262462},{"sector":"Real Estate","date":"2022-09-16","index":0.08922612836181665,"x":1663286400000,"y":0.08922612836181665},{"sector":"Real Estate","date":"2022-09-23","index":0.004918481786364948,"x":1663891200000,"y":0.004918481786364948},{"sector":"Real Estate","date":"2022-09-30","index":0.0403528460302599,"x":1664496000000,"y":0.0403528460302599},{"sector":"Real Estate","date":"2022-10-07","index":-0.01730996180372651,"x":1665100800000,"y":-0.01730996180372651},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921658288265518,"x":1665705600000,"y":-0.04921658288265518},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861383504936026,"x":1666310400000,"y":-0.01861383504936026},{"sector":"Real Estate","date":"2022-10-28","index":0.007879944874139788,"x":1666915200000,"y":0.007879944874139788},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299096632795045,"x":1667520000000,"y":-0.02299096632795045},{"sector":"Real Estate","date":"2022-11-11","index":0.1239250809730709,"x":1668124800000,"y":0.1239250809730709},{"sector":"Real Estate","date":"2022-11-18","index":0.08389640047836122,"x":1668729600000,"y":0.08389640047836122},{"sector":"Real Estate","date":"2022-11-25","index":0.08969631338488382,"x":1669334400000,"y":0.08969631338488382},{"sector":"Real Estate","date":"2022-12-02","index":0.1017868060931932,"x":1669939200000,"y":0.1017868060931932},{"sector":"Real Estate","date":"2022-12-09","index":0.04493426236902975,"x":1670544000000,"y":0.04493426236902975},{"sector":"Real Estate","date":"2022-12-16","index":0.009285918106813229,"x":1671148800000,"y":0.009285918106813229},{"sector":"Real Estate","date":"2022-12-23","index":0.08608931211886572,"x":1671753600000,"y":0.08608931211886572},{"sector":"Real Estate","date":"2022-12-30","index":0.06219665727882462,"x":1672358400000,"y":0.06219665727882462},{"sector":"Real Estate","date":"2023-01-06","index":0.07361515195738322,"x":1672963200000,"y":0.07361515195738322},{"sector":"Real Estate","date":"2023-01-13","index":0.1278200443874039,"x":1673568000000,"y":0.1278200443874039},{"sector":"Real Estate","date":"2023-01-20","index":0.08242112435222437,"x":1674172800000,"y":0.08242112435222437},{"sector":"Real Estate","date":"2023-01-27","index":0.09896022182359121,"x":1674777600000,"y":0.09896022182359121},{"sector":"Real Estate","date":"2023-02-03","index":0.2032190177118658,"x":1675382400000,"y":0.2032190177118658},{"sector":"Real Estate","date":"2023-02-10","index":0.1561901003471458,"x":1675987200000,"y":0.1561901003471458},{"sector":"Real Estate","date":"2023-02-17","index":0.1285380205131186,"x":1676592000000,"y":0.1285380205131186},{"sector":"Real Estate","date":"2023-02-24","index":0.09155861436596457,"x":1677196800000,"y":0.09155861436596457},{"sector":"Real Estate","date":"2023-03-03","index":0.07121113174452387,"x":1677801600000,"y":0.07121113174452387},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687859760243493,"x":1678406400000,"y":-0.01687859760243493},{"sector":"Real Estate","date":"2023-03-17","index":0.05930818478508337,"x":1679011200000,"y":0.05930818478508337},{"sector":"Real Estate","date":"2023-03-24","index":0.02677306959078707,"x":1679616000000,"y":0.02677306959078707},{"sector":"Real Estate","date":"2023-03-31","index":0.06712949122058709,"x":1680220800000,"y":0.06712949122058709},{"sector":"Real Estate","date":"2023-04-06","index":0.06477929375241787,"x":1680739200000,"y":0.06477929375241787},{"sector":"Real Estate","date":"2023-04-14","index":0.01481393259908265,"x":1681430400000,"y":0.01481393259908265},{"sector":"Real Estate","date":"2023-04-21","index":0.016020805262211,"x":1682035200000,"y":0.016020805262211},{"sector":"Real Estate","date":"2023-04-28","index":0.1090889109277857,"x":1682640000000,"y":0.1090889109277857},{"sector":"Real Estate","date":"2023-05-05","index":0.08205487063177097,"x":1683244800000,"y":0.08205487063177097},{"sector":"Real Estate","date":"2023-05-12","index":0.05655208189860428,"x":1683849600000,"y":0.05655208189860428},{"sector":"Real Estate","date":"2023-05-19","index":0.03915034778031212,"x":1684454400000,"y":0.03915034778031212},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489099592031092,"x":1685059200000,"y":-0.009489099592031092},{"sector":"Real Estate","date":"2023-06-02","index":0.008374495580155183,"x":1685664000000,"y":0.008374495580155183},{"sector":"Real Estate","date":"2023-06-09","index":0.09557645016706229,"x":1686268800000,"y":0.09557645016706229},{"sector":"Real Estate","date":"2023-06-16","index":0.09167417212585771,"x":1686873600000,"y":0.09167417212585771},{"sector":"Real Estate","date":"2023-06-23","index":0.03169976696248644,"x":1687478400000,"y":0.03169976696248644},{"sector":"Real Estate","date":"2023-06-30","index":0.09210473406249797,"x":1688083200000,"y":0.09210473406249797},{"sector":"Real Estate","date":"2023-07-07","index":0.05812747177526589,"x":1688688000000,"y":0.05812747177526589},{"sector":"Real Estate","date":"2023-07-14","index":0.07225231979249536,"x":1689292800000,"y":0.07225231979249536},{"sector":"Real Estate","date":"2023-07-21","index":0.1524834350464945,"x":1689897600000,"y":0.1524834350464945},{"sector":"Real Estate","date":"2023-07-28","index":0.1111417845498989,"x":1690502400000,"y":0.1111417845498989},{"sector":"Real Estate","date":"2023-08-04","index":0.07363640763476242,"x":1691107200000,"y":0.07363640763476242},{"sector":"Real Estate","date":"2023-08-11","index":0.08620345293756937,"x":1691712000000,"y":0.08620345293756937},{"sector":"Real Estate","date":"2023-08-18","index":0.01490491199140936,"x":1692316800000,"y":0.01490491199140936},{"sector":"Real Estate","date":"2023-08-25","index":0.007604114219293967,"x":1692921600000,"y":0.007604114219293967},{"sector":"Real Estate","date":"2023-09-01","index":0.1041362937365119,"x":1693526400000,"y":0.1041362937365119},{"sector":"Real Estate","date":"2023-09-08","index":0.07202585115426952,"x":1694131200000,"y":0.07202585115426952},{"sector":"Real Estate","date":"2023-09-15","index":0.06175942755062891,"x":1694736000000,"y":0.06175942755062891},{"sector":"Real Estate","date":"2023-09-22","index":0.01087992731673953,"x":1695340800000,"y":0.01087992731673953},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653116713692062,"x":1695945600000,"y":-0.03653116713692062},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533681770566124,"x":1696550400000,"y":-0.06533681770566124},{"sector":"Real Estate","date":"2023-10-13","index":0.02653960911268749,"x":1697155200000,"y":0.02653960911268749},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643003635836561,"x":1697760000000,"y":-0.03643003635836561},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253911668022644,"x":1698364800000,"y":-0.06253911668022644},{"sector":"Real Estate","date":"2023-11-03","index":0.0247152103625814,"x":1698969600000,"y":0.0247152103625814},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235787697161102,"x":1699574400000,"y":-0.03235787697161102},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516189503372622,"x":1700179200000,"y":-0.001516189503372622},{"sector":"Real Estate","date":"2023-11-24","index":0.08518093641956936,"x":1700784000000,"y":0.08518093641956936},{"sector":"Real Estate","date":"2023-12-01","index":0.1164548568927634,"x":1701388800000,"y":0.1164548568927634},{"sector":"Real Estate","date":"2023-12-08","index":0.09935958413918011,"x":1701993600000,"y":0.09935958413918011},{"sector":"Real Estate","date":"2023-12-15","index":0.1666795709076685,"x":1702598400000,"y":0.1666795709076685},{"sector":"Real Estate","date":"2023-12-22","index":0.1331301635456805,"x":1703203200000,"y":0.1331301635456805},{"sector":"Real Estate","date":"2023-12-29","index":0.1262783032744864,"x":1703808000000,"y":0.1262783032744864},{"sector":"Real Estate","date":"2024-01-12","index":0.1965321070812257,"x":1705017600000,"y":0.1965321070812257},{"sector":"Real Estate","date":"2024-01-19","index":0.1506744697414562,"x":1705622400000,"y":0.1506744697414562},{"sector":"Real Estate","date":"2024-01-26","index":0.1292602273929195,"x":1706227200000,"y":0.1292602273929195},{"sector":"Real Estate","date":"2024-02-02","index":0.1288888689485433,"x":1706832000000,"y":0.1288888689485433},{"sector":"Real Estate","date":"2024-02-09","index":0.09285296984878488,"x":1707436800000,"y":0.09285296984878488},{"sector":"Real Estate","date":"2024-02-16","index":0.0768445787623242,"x":1708041600000,"y":0.0768445787623242},{"sector":"Real Estate","date":"2024-02-23","index":0.1686709899138955,"x":1708646400000,"y":0.1686709899138955},{"sector":"Real Estate","date":"2024-03-01","index":0.1711486415870433,"x":1709251200000,"y":0.1711486415870433},{"sector":"Real Estate","date":"2024-03-08","index":0.1725904133659987,"x":1709856000000,"y":0.1725904133659987},{"sector":"Real Estate","date":"2024-03-15","index":0.1453683804849535,"x":1710460800000,"y":0.1453683804849535},{"sector":"Real Estate","date":"2024-03-22","index":0.1055111510871477,"x":1711065600000,"y":0.1055111510871477},{"sector":"Real Estate","date":"2024-03-28","index":0.1154273814942313,"x":1711584000000,"y":0.1154273814942313},{"sector":"Real Estate","date":"2024-04-05","index":0.1664283082951129,"x":1712275200000,"y":0.1664283082951129},{"sector":"Real Estate","date":"2024-04-12","index":0.112633965096086,"x":1712880000000,"y":0.112633965096086},{"sector":"Real Estate","date":"2024-04-19","index":0.05956563333573994,"x":1713484800000,"y":0.05956563333573994},{"sector":"Real Estate","date":"2024-04-26","index":0.08183233935495515,"x":1714089600000,"y":0.08183233935495515},{"sector":"Real Estate","date":"2024-05-03","index":0.06120093342441424,"x":1714694400000,"y":0.06120093342441424},{"sector":"Real Estate","date":"2024-05-10","index":0.06797785801912881,"x":1715299200000,"y":0.06797785801912881},{"sector":"Real Estate","date":"2024-05-17","index":0.178781310323386,"x":1715904000000,"y":0.178781310323386},{"sector":"Real Estate","date":"2024-05-24","index":0.1153136994144406,"x":1716508800000,"y":0.1153136994144406},{"sector":"Real Estate","date":"2024-05-31","index":0.1201237116919034,"x":1717113600000,"y":0.1201237116919034},{"sector":"Real Estate","date":"2024-06-07","index":0.1231986306808044,"x":1717718400000,"y":0.1231986306808044},{"sector":"Real Estate","date":"2024-06-14","index":0.1005567534767007,"x":1718323200000,"y":0.1005567534767007},{"sector":"Real Estate","date":"2024-06-21","index":0.08446387175215131,"x":1718928000000,"y":0.08446387175215131},{"sector":"Real Estate","date":"2024-06-28","index":0.1788084586962047,"x":1719532800000,"y":0.1788084586962047},{"sector":"Real Estate","date":"2024-07-05","index":0.1536619480961553,"x":1720137600000,"y":0.1536619480961553},{"sector":"Real Estate","date":"2024-07-12","index":0.1903364423256492,"x":1720742400000,"y":0.1903364423256492},{"sector":"Real Estate","date":"2024-07-19","index":0.2137166015636025,"x":1721347200000,"y":0.2137166015636025},{"sector":"Real Estate","date":"2024-07-26","index":0.1814982318831542,"x":1721952000000,"y":0.1814982318831542},{"sector":"Real Estate","date":"2024-08-02","index":0.1925267321614565,"x":1722556800000,"y":0.1925267321614565},{"sector":"Real Estate","date":"2024-08-09","index":0.2825774408776078,"x":1723161600000,"y":0.2825774408776078},{"sector":"Real Estate","date":"2024-08-16","index":0.2612834041633511,"x":1723766400000,"y":0.2612834041633511},{"sector":"Real Estate","date":"2024-08-23","index":0.2904659785743888,"x":1724371200000,"y":0.2904659785743888},{"sector":"Real Estate","date":"2024-08-30","index":0.3026343834335317,"x":1724976000000,"y":0.3026343834335317},{"sector":"Real Estate","date":"2024-09-06","index":0.2591815944466754,"x":1725580800000,"y":0.2591815944466754},{"sector":"Real Estate","date":"2024-09-13","index":0.2883807203181452,"x":1726185600000,"y":0.2883807203181452},{"sector":"Real Estate","date":"2024-09-20","index":0.3736812859055491,"x":1726790400000,"y":0.3736812859055491},{"sector":"Real Estate","date":"2024-09-27","index":0.3449648240620604,"x":1727395200000,"y":0.3449648240620604},{"sector":"Real Estate","date":"2024-10-04","index":0.3049115135553365,"x":1728000000000,"y":0.3049115135553365},{"sector":"Real Estate","date":"2024-10-11","index":0.3084543666280438,"x":1728604800000,"y":0.3084543666280438},{"sector":"Real Estate","date":"2024-10-18","index":0.3020951489628451,"x":1729209600000,"y":0.3020951489628451},{"sector":"Real Estate","date":"2024-10-25","index":0.2629158131376937,"x":1729814400000,"y":0.2629158131376937},{"sector":"Real Estate","date":"2024-11-01","index":0.3211546298532236,"x":1730419200000,"y":0.3211546298532236},{"sector":"Real Estate","date":"2024-11-08","index":0.3337595623445364,"x":1731024000000,"y":0.3337595623445364},{"sector":"Real Estate","date":"2024-11-15","index":0.2878514098779964,"x":1731628800000,"y":0.2878514098779964},{"sector":"Real Estate","date":"2024-11-22","index":0.328471366736147,"x":1732233600000,"y":0.328471366736147},{"sector":"Real Estate","date":"2024-11-29","index":0.3102046877617946,"x":1732838400000,"y":0.3102046877617946},{"sector":"Real Estate","date":"2024-12-06","index":0.2576596481087771,"x":1733443200000,"y":0.2576596481087771},{"sector":"Real Estate","date":"2024-12-13","index":0.327692997646517,"x":1734048000000,"y":0.327692997646517},{"sector":"Real Estate","date":"2024-12-20","index":0.2407713070185716,"x":1734652800000,"y":0.2407713070185716},{"sector":"Real Estate","date":"2024-12-27","index":0.2290221022533885,"x":1735257600000,"y":0.2290221022533885},{"sector":"Real Estate","date":"2024-12-31","index":0.2400361796648773,"x":1735603200000,"y":0.2400361796648773},{"sector":"Real Estate","date":"2025-01-03","index":0.2036405116555201,"x":1735862400000,"y":0.2036405116555201},{"sector":"Real Estate","date":"2025-01-08","index":0.1653641763559569,"x":1736294400000,"y":0.1653641763559569}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268216076855166,"x":1613692800000,"y":-0.01268216076855166},{"sector":"Utilities","date":"2021-02-26","index":-0.07261082424186466,"x":1614297600000,"y":-0.07261082424186466},{"sector":"Utilities","date":"2021-03-05","index":-0.04766052743523569,"x":1614902400000,"y":-0.04766052743523569},{"sector":"Utilities","date":"2021-03-12","index":0.007836029527832356,"x":1615507200000,"y":0.007836029527832356},{"sector":"Utilities","date":"2021-03-19","index":-0.02037368094487763,"x":1616112000000,"y":-0.02037368094487763},{"sector":"Utilities","date":"2021-03-26","index":0.02028200893948962,"x":1616716800000,"y":0.02028200893948962},{"sector":"Utilities","date":"2021-04-01","index":0.03388338646058486,"x":1617235200000,"y":0.03388338646058486},{"sector":"Utilities","date":"2021-04-09","index":0.03588206194219701,"x":1617926400000,"y":0.03588206194219701},{"sector":"Utilities","date":"2021-04-16","index":0.07763314274180444,"x":1618531200000,"y":0.07763314274180444},{"sector":"Utilities","date":"2021-04-23","index":0.07934960444620087,"x":1619136000000,"y":0.07934960444620087},{"sector":"Utilities","date":"2021-04-30","index":0.05576957438741603,"x":1619740800000,"y":0.05576957438741603},{"sector":"Utilities","date":"2021-05-07","index":0.06032347569915253,"x":1620345600000,"y":0.06032347569915253},{"sector":"Utilities","date":"2021-05-14","index":0.06314075307245481,"x":1620950400000,"y":0.06314075307245481},{"sector":"Utilities","date":"2021-05-21","index":0.05508727117334855,"x":1621555200000,"y":0.05508727117334855},{"sector":"Utilities","date":"2021-05-28","index":0.04394859976563625,"x":1622160000000,"y":0.04394859976563625},{"sector":"Utilities","date":"2021-06-04","index":0.06054670438538645,"x":1622764800000,"y":0.06054670438538645},{"sector":"Utilities","date":"2021-06-11","index":0.04826161458476663,"x":1623369600000,"y":0.04826161458476663},{"sector":"Utilities","date":"2021-06-18","index":0.02974345340047646,"x":1623974400000,"y":0.02974345340047646},{"sector":"Utilities","date":"2021-06-25","index":0.0419552846434339,"x":1624579200000,"y":0.0419552846434339},{"sector":"Utilities","date":"2021-07-02","index":0.03157319628412725,"x":1625184000000,"y":0.03157319628412725},{"sector":"Utilities","date":"2021-07-09","index":0.04465597624060502,"x":1625788800000,"y":0.04465597624060502},{"sector":"Utilities","date":"2021-07-16","index":0.08239489206065476,"x":1626393600000,"y":0.08239489206065476},{"sector":"Utilities","date":"2021-07-23","index":0.04788906616923627,"x":1626998400000,"y":0.04788906616923627},{"sector":"Utilities","date":"2021-07-30","index":0.0665871546006308,"x":1627603200000,"y":0.0665871546006308},{"sector":"Utilities","date":"2021-08-06","index":0.09587981045545724,"x":1628208000000,"y":0.09587981045545724},{"sector":"Utilities","date":"2021-08-13","index":0.1031123226433786,"x":1628812800000,"y":0.1031123226433786},{"sector":"Utilities","date":"2021-08-20","index":0.1262684379818007,"x":1629417600000,"y":0.1262684379818007},{"sector":"Utilities","date":"2021-08-27","index":0.1171301241628152,"x":1630022400000,"y":0.1171301241628152},{"sector":"Utilities","date":"2021-09-03","index":0.106290552418668,"x":1630627200000,"y":0.106290552418668},{"sector":"Utilities","date":"2021-09-10","index":0.104135204972045,"x":1631232000000,"y":0.104135204972045},{"sector":"Utilities","date":"2021-09-17","index":0.07712967790085101,"x":1631836800000,"y":0.07712967790085101},{"sector":"Utilities","date":"2021-09-24","index":0.05374941807354505,"x":1632441600000,"y":0.05374941807354505},{"sector":"Utilities","date":"2021-10-01","index":0.03796392464214948,"x":1633046400000,"y":0.03796392464214948},{"sector":"Utilities","date":"2021-10-08","index":0.06609453094653572,"x":1633651200000,"y":0.06609453094653572},{"sector":"Utilities","date":"2021-10-15","index":0.05599644943475679,"x":1634256000000,"y":0.05599644943475679},{"sector":"Utilities","date":"2021-10-22","index":0.09558222226042001,"x":1634860800000,"y":0.09558222226042001},{"sector":"Utilities","date":"2021-10-29","index":0.09614239386399182,"x":1635465600000,"y":0.09614239386399182},{"sector":"Utilities","date":"2021-11-05","index":0.09005551993320338,"x":1636070400000,"y":0.09005551993320338},{"sector":"Utilities","date":"2021-11-12","index":0.08637193296407886,"x":1636675200000,"y":0.08637193296407886},{"sector":"Utilities","date":"2021-11-19","index":0.1094779307132993,"x":1637280000000,"y":0.1094779307132993},{"sector":"Utilities","date":"2021-11-26","index":0.07393997511519601,"x":1637884800000,"y":0.07393997511519601},{"sector":"Utilities","date":"2021-12-03","index":0.09818364655811385,"x":1638489600000,"y":0.09818364655811385},{"sector":"Utilities","date":"2021-12-10","index":0.1324779892631746,"x":1639094400000,"y":0.1324779892631746},{"sector":"Utilities","date":"2021-12-17","index":0.1344161563269716,"x":1639699200000,"y":0.1344161563269716},{"sector":"Utilities","date":"2021-12-23","index":0.1429022012022593,"x":1640217600000,"y":0.1429022012022593},{"sector":"Utilities","date":"2021-12-31","index":0.1869065352752693,"x":1640908800000,"y":0.1869065352752693},{"sector":"Utilities","date":"2022-01-07","index":0.1400692469590896,"x":1641513600000,"y":0.1400692469590896},{"sector":"Utilities","date":"2022-01-14","index":0.140043307211806,"x":1642118400000,"y":0.140043307211806},{"sector":"Utilities","date":"2022-01-21","index":0.1346435097679177,"x":1642723200000,"y":0.1346435097679177},{"sector":"Utilities","date":"2022-01-28","index":0.1092490148415044,"x":1643328000000,"y":0.1092490148415044},{"sector":"Utilities","date":"2022-02-04","index":0.1204399115186754,"x":1643932800000,"y":0.1204399115186754},{"sector":"Utilities","date":"2022-02-11","index":0.1092670095381993,"x":1644537600000,"y":0.1092670095381993},{"sector":"Utilities","date":"2022-02-18","index":0.07026105326273591,"x":1645142400000,"y":0.07026105326273591},{"sector":"Utilities","date":"2022-02-25","index":0.1083563883470985,"x":1645747200000,"y":0.1083563883470985},{"sector":"Utilities","date":"2022-03-04","index":0.167906715369631,"x":1646352000000,"y":0.167906715369631},{"sector":"Utilities","date":"2022-03-11","index":0.1480245264275202,"x":1646956800000,"y":0.1480245264275202},{"sector":"Utilities","date":"2022-03-18","index":0.158625930339363,"x":1647561600000,"y":0.158625930339363},{"sector":"Utilities","date":"2022-03-25","index":0.2119216112624909,"x":1648166400000,"y":0.2119216112624909},{"sector":"Utilities","date":"2022-04-01","index":0.2271661498112071,"x":1648771200000,"y":0.2271661498112071},{"sector":"Utilities","date":"2022-04-08","index":0.2671658137893312,"x":1649376000000,"y":0.2671658137893312},{"sector":"Utilities","date":"2022-04-14","index":0.2584725203623432,"x":1649894400000,"y":0.2584725203623432},{"sector":"Utilities","date":"2022-04-22","index":0.2168074202737462,"x":1650585600000,"y":0.2168074202737462},{"sector":"Utilities","date":"2022-04-29","index":0.1720480268869428,"x":1651190400000,"y":0.1720480268869428},{"sector":"Utilities","date":"2022-05-06","index":0.2017028852829247,"x":1651795200000,"y":0.2017028852829247},{"sector":"Utilities","date":"2022-05-13","index":0.1602954100772505,"x":1652400000000,"y":0.1602954100772505},{"sector":"Utilities","date":"2022-05-20","index":0.1830033283224418,"x":1653004800000,"y":0.1830033283224418},{"sector":"Utilities","date":"2022-05-27","index":0.2484973696895857,"x":1653609600000,"y":0.2484973696895857},{"sector":"Utilities","date":"2022-06-03","index":0.2195445627295953,"x":1654214400000,"y":0.2195445627295953},{"sector":"Utilities","date":"2022-06-10","index":0.176027449093036,"x":1654819200000,"y":0.176027449093036},{"sector":"Utilities","date":"2022-06-17","index":0.08162324650607278,"x":1655424000000,"y":0.08162324650607278},{"sector":"Utilities","date":"2022-06-24","index":0.1307205994295307,"x":1656028800000,"y":0.1307205994295307},{"sector":"Utilities","date":"2022-07-01","index":0.1935671810824527,"x":1656633600000,"y":0.1935671810824527},{"sector":"Utilities","date":"2022-07-08","index":0.165896068680653,"x":1657238400000,"y":0.165896068680653},{"sector":"Utilities","date":"2022-07-15","index":0.1532902146596071,"x":1657843200000,"y":0.1532902146596071},{"sector":"Utilities","date":"2022-07-22","index":0.1525423488804752,"x":1658448000000,"y":0.1525423488804752},{"sector":"Utilities","date":"2022-07-29","index":0.2418751988396177,"x":1659052800000,"y":0.2418751988396177},{"sector":"Utilities","date":"2022-08-05","index":0.2155228138488109,"x":1659657600000,"y":0.2155228138488109},{"sector":"Utilities","date":"2022-08-12","index":0.2745484932353592,"x":1660262400000,"y":0.2745484932353592},{"sector":"Utilities","date":"2022-08-19","index":0.2967331787547185,"x":1660867200000,"y":0.2967331787547185},{"sector":"Utilities","date":"2022-08-26","index":0.2507816349794219,"x":1661472000000,"y":0.2507816349794219},{"sector":"Utilities","date":"2022-09-02","index":0.2369222734162019,"x":1662076800000,"y":0.2369222734162019},{"sector":"Utilities","date":"2022-09-09","index":0.2963997977756845,"x":1662681600000,"y":0.2963997977756845},{"sector":"Utilities","date":"2022-09-16","index":0.21955998935136,"x":1663286400000,"y":0.21955998935136},{"sector":"Utilities","date":"2022-09-23","index":0.1990404681452664,"x":1663891200000,"y":0.1990404681452664},{"sector":"Utilities","date":"2022-09-30","index":0.1015699444539435,"x":1664496000000,"y":0.1015699444539435},{"sector":"Utilities","date":"2022-10-07","index":0.06147460889800882,"x":1665100800000,"y":0.06147460889800882},{"sector":"Utilities","date":"2022-10-14","index":0.04056245491805011,"x":1665705600000,"y":0.04056245491805011},{"sector":"Utilities","date":"2022-10-21","index":0.07218794042634236,"x":1666310400000,"y":0.07218794042634236},{"sector":"Utilities","date":"2022-10-28","index":0.1145063996104354,"x":1666915200000,"y":0.1145063996104354},{"sector":"Utilities","date":"2022-11-04","index":0.1244344761471275,"x":1667520000000,"y":0.1244344761471275},{"sector":"Utilities","date":"2022-11-11","index":0.1482103957941527,"x":1668124800000,"y":0.1482103957941527},{"sector":"Utilities","date":"2022-11-18","index":0.1488257792756219,"x":1668729600000,"y":0.1488257792756219},{"sector":"Utilities","date":"2022-11-25","index":0.1889646870913118,"x":1669334400000,"y":0.1889646870913118},{"sector":"Utilities","date":"2022-12-02","index":0.2027802222717562,"x":1669939200000,"y":0.2027802222717562},{"sector":"Utilities","date":"2022-12-09","index":0.1708648746207145,"x":1670544000000,"y":0.1708648746207145},{"sector":"Utilities","date":"2022-12-16","index":0.1801045944228146,"x":1671148800000,"y":0.1801045944228146},{"sector":"Utilities","date":"2022-12-23","index":0.2031289724319301,"x":1671753600000,"y":0.2031289724319301},{"sector":"Utilities","date":"2022-12-30","index":0.1833745642060827,"x":1672358400000,"y":0.1833745642060827},{"sector":"Utilities","date":"2023-01-06","index":0.1968579287701372,"x":1672963200000,"y":0.1968579287701372},{"sector":"Utilities","date":"2023-01-13","index":0.2171140678019213,"x":1673568000000,"y":0.2171140678019213},{"sector":"Utilities","date":"2023-01-20","index":0.1531862259192371,"x":1674172800000,"y":0.1531862259192371},{"sector":"Utilities","date":"2023-01-27","index":0.1649493642651767,"x":1674777600000,"y":0.1649493642651767},{"sector":"Utilities","date":"2023-02-03","index":0.1566892030097586,"x":1675382400000,"y":0.1566892030097586},{"sector":"Utilities","date":"2023-02-10","index":0.1392671613767826,"x":1675987200000,"y":0.1392671613767826},{"sector":"Utilities","date":"2023-02-17","index":0.1570291833046148,"x":1676592000000,"y":0.1570291833046148},{"sector":"Utilities","date":"2023-02-24","index":0.1380523759747347,"x":1677196800000,"y":0.1380523759747347},{"sector":"Utilities","date":"2023-03-03","index":0.1046305565748371,"x":1677801600000,"y":0.1046305565748371},{"sector":"Utilities","date":"2023-03-10","index":0.08945059574939274,"x":1678406400000,"y":0.08945059574939274},{"sector":"Utilities","date":"2023-03-17","index":0.1372305121050473,"x":1679011200000,"y":0.1372305121050473},{"sector":"Utilities","date":"2023-03-24","index":0.1121860234767486,"x":1679616000000,"y":0.1121860234767486},{"sector":"Utilities","date":"2023-03-31","index":0.150539075845197,"x":1680220800000,"y":0.150539075845197},{"sector":"Utilities","date":"2023-04-06","index":0.1994652263694306,"x":1680739200000,"y":0.1994652263694306},{"sector":"Utilities","date":"2023-04-14","index":0.1549473992688271,"x":1681430400000,"y":0.1549473992688271},{"sector":"Utilities","date":"2023-04-21","index":0.1835873502459489,"x":1682035200000,"y":0.1835873502459489},{"sector":"Utilities","date":"2023-04-28","index":0.1779551575974521,"x":1682640000000,"y":0.1779551575974521},{"sector":"Utilities","date":"2023-05-05","index":0.1662256171851464,"x":1683244800000,"y":0.1662256171851464},{"sector":"Utilities","date":"2023-05-12","index":0.1710168365079524,"x":1683849600000,"y":0.1710168365079524},{"sector":"Utilities","date":"2023-05-19","index":0.135304560761579,"x":1684454400000,"y":0.135304560761579},{"sector":"Utilities","date":"2023-05-26","index":0.08368732894482112,"x":1685059200000,"y":0.08368732894482112},{"sector":"Utilities","date":"2023-06-02","index":0.1086830819247722,"x":1685664000000,"y":0.1086830819247722},{"sector":"Utilities","date":"2023-06-09","index":0.1355344114766656,"x":1686268800000,"y":0.1355344114766656},{"sector":"Utilities","date":"2023-06-16","index":0.1378637371942837,"x":1686873600000,"y":0.1378637371942837},{"sector":"Utilities","date":"2023-06-23","index":0.1115973135281617,"x":1687478400000,"y":0.1115973135281617},{"sector":"Utilities","date":"2023-06-30","index":0.1324701121434482,"x":1688083200000,"y":0.1324701121434482},{"sector":"Utilities","date":"2023-07-07","index":0.103879690113546,"x":1688688000000,"y":0.103879690113546},{"sector":"Utilities","date":"2023-07-14","index":0.1447789654303742,"x":1689292800000,"y":0.1447789654303742},{"sector":"Utilities","date":"2023-07-21","index":0.1781590632261334,"x":1689897600000,"y":0.1781590632261334},{"sector":"Utilities","date":"2023-07-28","index":0.141396500025782,"x":1690502400000,"y":0.141396500025782},{"sector":"Utilities","date":"2023-08-04","index":0.09473036501009346,"x":1691107200000,"y":0.09473036501009346},{"sector":"Utilities","date":"2023-08-11","index":0.1171763628343543,"x":1691712000000,"y":0.1171763628343543},{"sector":"Utilities","date":"2023-08-18","index":0.07045321245343439,"x":1692316800000,"y":0.07045321245343439},{"sector":"Utilities","date":"2023-08-25","index":0.08759442010979479,"x":1692921600000,"y":0.08759442010979479},{"sector":"Utilities","date":"2023-09-01","index":0.07783392791483823,"x":1693526400000,"y":0.07783392791483823},{"sector":"Utilities","date":"2023-09-08","index":0.07494071515360046,"x":1694131200000,"y":0.07494071515360046},{"sector":"Utilities","date":"2023-09-15","index":0.1082579413652739,"x":1694736000000,"y":0.1082579413652739},{"sector":"Utilities","date":"2023-09-22","index":0.1014642293556431,"x":1695340800000,"y":0.1014642293556431},{"sector":"Utilities","date":"2023-09-29","index":0.002408354685370706,"x":1695945600000,"y":0.002408354685370706},{"sector":"Utilities","date":"2023-10-06","index":-0.01239041184064132,"x":1696550400000,"y":-0.01239041184064132},{"sector":"Utilities","date":"2023-10-13","index":0.02664716691674018,"x":1697155200000,"y":0.02664716691674018},{"sector":"Utilities","date":"2023-10-20","index":-0.005441686273930546,"x":1697760000000,"y":-0.005441686273930546},{"sector":"Utilities","date":"2023-10-27","index":0.009738742190650962,"x":1698364800000,"y":0.009738742190650962},{"sector":"Utilities","date":"2023-11-03","index":0.07679225571620107,"x":1698969600000,"y":0.07679225571620107},{"sector":"Utilities","date":"2023-11-10","index":0.02351738000779302,"x":1699574400000,"y":0.02351738000779302},{"sector":"Utilities","date":"2023-11-17","index":0.07233579365711018,"x":1700179200000,"y":0.07233579365711018},{"sector":"Utilities","date":"2023-11-24","index":0.08388156989454776,"x":1700784000000,"y":0.08388156989454776},{"sector":"Utilities","date":"2023-12-01","index":0.08795985586594035,"x":1701388800000,"y":0.08795985586594035},{"sector":"Utilities","date":"2023-12-08","index":0.09097821654013005,"x":1701993600000,"y":0.09097821654013005},{"sector":"Utilities","date":"2023-12-15","index":0.1138496082635392,"x":1702598400000,"y":0.1138496082635392},{"sector":"Utilities","date":"2023-12-22","index":0.07598495100384117,"x":1703203200000,"y":0.07598495100384117},{"sector":"Utilities","date":"2023-12-29","index":0.1027910469625016,"x":1703808000000,"y":0.1027910469625016},{"sector":"Utilities","date":"2024-01-12","index":0.1066816471077542,"x":1705017600000,"y":0.1066816471077542},{"sector":"Utilities","date":"2024-01-19","index":0.05476604393181983,"x":1705622400000,"y":0.05476604393181983},{"sector":"Utilities","date":"2024-01-26","index":0.06302235656209576,"x":1706227200000,"y":0.06302235656209576},{"sector":"Utilities","date":"2024-02-02","index":0.08084466967349579,"x":1706832000000,"y":0.08084466967349579},{"sector":"Utilities","date":"2024-02-09","index":0.03514184657350594,"x":1707436800000,"y":0.03514184657350594},{"sector":"Utilities","date":"2024-02-16","index":0.0667232765041702,"x":1708041600000,"y":0.0667232765041702},{"sector":"Utilities","date":"2024-02-23","index":0.08329395218376301,"x":1708646400000,"y":0.08329395218376301},{"sector":"Utilities","date":"2024-03-01","index":0.06968456335389506,"x":1709251200000,"y":0.06968456335389506},{"sector":"Utilities","date":"2024-03-08","index":0.1096333435619411,"x":1709856000000,"y":0.1096333435619411},{"sector":"Utilities","date":"2024-03-15","index":0.1173014401239107,"x":1710460800000,"y":0.1173014401239107},{"sector":"Utilities","date":"2024-03-22","index":0.1072530873785297,"x":1711065600000,"y":0.1072530873785297},{"sector":"Utilities","date":"2024-03-28","index":0.1544063671727488,"x":1711584000000,"y":0.1544063671727488},{"sector":"Utilities","date":"2024-04-05","index":0.1524250296559566,"x":1712275200000,"y":0.1524250296559566},{"sector":"Utilities","date":"2024-04-12","index":0.1220085137305744,"x":1712880000000,"y":0.1220085137305744},{"sector":"Utilities","date":"2024-04-19","index":0.1468203950710437,"x":1713484800000,"y":0.1468203950710437},{"sector":"Utilities","date":"2024-04-26","index":0.1747511256480565,"x":1714089600000,"y":0.1747511256480565},{"sector":"Utilities","date":"2024-05-03","index":0.1867035116860081,"x":1714694400000,"y":0.1867035116860081},{"sector":"Utilities","date":"2024-05-10","index":0.2524414782205232,"x":1715299200000,"y":0.2524414782205232},{"sector":"Utilities","date":"2024-05-17","index":0.2776933987431994,"x":1715904000000,"y":0.2776933987431994},{"sector":"Utilities","date":"2024-05-24","index":0.2487456728648334,"x":1716508800000,"y":0.2487456728648334},{"sector":"Utilities","date":"2024-05-31","index":0.2747210427754264,"x":1717113600000,"y":0.2747210427754264},{"sector":"Utilities","date":"2024-06-07","index":0.240646869248398,"x":1717718400000,"y":0.240646869248398},{"sector":"Utilities","date":"2024-06-14","index":0.2111943074111984,"x":1718323200000,"y":0.2111943074111984},{"sector":"Utilities","date":"2024-06-21","index":0.2187103609134258,"x":1718928000000,"y":0.2187103609134258},{"sector":"Utilities","date":"2024-06-28","index":0.2139489159434309,"x":1719532800000,"y":0.2139489159434309},{"sector":"Utilities","date":"2024-07-05","index":0.2066318773019767,"x":1720137600000,"y":0.2066318773019767},{"sector":"Utilities","date":"2024-07-12","index":0.260797907421227,"x":1720742400000,"y":0.260797907421227},{"sector":"Utilities","date":"2024-07-19","index":0.2570517085791911,"x":1721347200000,"y":0.2570517085791911},{"sector":"Utilities","date":"2024-07-26","index":0.2456748918113381,"x":1721952000000,"y":0.2456748918113381},{"sector":"Utilities","date":"2024-08-02","index":0.3153493210380807,"x":1722556800000,"y":0.3153493210380807},{"sector":"Utilities","date":"2024-08-09","index":0.3100335338397603,"x":1723161600000,"y":0.3100335338397603},{"sector":"Utilities","date":"2024-08-16","index":0.3108885304875633,"x":1723766400000,"y":0.3108885304875633},{"sector":"Utilities","date":"2024-08-23","index":0.3330333391865845,"x":1724371200000,"y":0.3330333391865845},{"sector":"Utilities","date":"2024-08-30","index":0.3637074227844878,"x":1724976000000,"y":0.3637074227844878},{"sector":"Utilities","date":"2024-09-06","index":0.3243943036166642,"x":1725580800000,"y":0.3243943036166642},{"sector":"Utilities","date":"2024-09-13","index":0.3885553062244627,"x":1726185600000,"y":0.3885553062244627},{"sector":"Utilities","date":"2024-09-20","index":0.4225820957706624,"x":1726790400000,"y":0.4225820957706624},{"sector":"Utilities","date":"2024-09-27","index":0.4228900419062923,"x":1727395200000,"y":0.4228900419062923},{"sector":"Utilities","date":"2024-10-04","index":0.4426503798993037,"x":1728000000000,"y":0.4426503798993037},{"sector":"Utilities","date":"2024-10-11","index":0.4235756610598491,"x":1728604800000,"y":0.4235756610598491},{"sector":"Utilities","date":"2024-10-18","index":0.4363067292969777,"x":1729209600000,"y":0.4363067292969777},{"sector":"Utilities","date":"2024-10-25","index":0.428651372454351,"x":1729814400000,"y":0.428651372454351},{"sector":"Utilities","date":"2024-11-01","index":0.3960879344347319,"x":1730419200000,"y":0.3960879344347319},{"sector":"Utilities","date":"2024-11-08","index":0.4015312378855531,"x":1731024000000,"y":0.4015312378855531},{"sector":"Utilities","date":"2024-11-15","index":0.4088060833610512,"x":1731628800000,"y":0.4088060833610512},{"sector":"Utilities","date":"2024-11-22","index":0.4655859220660623,"x":1732233600000,"y":0.4655859220660623},{"sector":"Utilities","date":"2024-11-29","index":0.4562787691460248,"x":1732838400000,"y":0.4562787691460248},{"sector":"Utilities","date":"2024-12-06","index":0.4195995641800302,"x":1733443200000,"y":0.4195995641800302},{"sector":"Utilities","date":"2024-12-13","index":0.3899453567679216,"x":1734048000000,"y":0.3899453567679216},{"sector":"Utilities","date":"2024-12-20","index":0.3528109486187753,"x":1734652800000,"y":0.3528109486187753},{"sector":"Utilities","date":"2024-12-27","index":0.3631493860389493,"x":1735257600000,"y":0.3631493860389493},{"sector":"Utilities","date":"2024-12-31","index":0.372108328604606,"x":1735603200000,"y":0.372108328604606},{"sector":"Utilities","date":"2025-01-03","index":0.3636879896982496,"x":1735862400000,"y":0.3636879896982496},{"sector":"Utilities","date":"2025-01-08","index":0.3643812250968975,"x":1736294400000,"y":0.3643812250968975}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e53851d21e4087e089e6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e53851d21e4087e089e6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645507051899258,"x":1613692800000,"y":0.07645507051899258},{"sector":"Communication Services","date":"2021-02-26","index":0.09370966771564593,"x":1614297600000,"y":0.09370966771564593},{"sector":"Communication Services","date":"2021-03-05","index":0.061152176332257,"x":1614902400000,"y":0.061152176332257},{"sector":"Communication Services","date":"2021-03-12","index":0.1136522304670127,"x":1615507200000,"y":0.1136522304670127},{"sector":"Communication Services","date":"2021-03-19","index":0.04498162398816863,"x":1616112000000,"y":0.04498162398816863},{"sector":"Communication Services","date":"2021-03-26","index":-0.0160215333810998,"x":1616716800000,"y":-0.0160215333810998},{"sector":"Communication Services","date":"2021-04-01","index":0.100849533154701,"x":1617235200000,"y":0.100849533154701},{"sector":"Communication Services","date":"2021-04-09","index":0.1720866556209685,"x":1617926400000,"y":0.1720866556209685},{"sector":"Communication Services","date":"2021-04-16","index":0.1128859503401084,"x":1618531200000,"y":0.1128859503401084},{"sector":"Communication Services","date":"2021-04-23","index":0.1399494060326092,"x":1619136000000,"y":0.1399494060326092},{"sector":"Communication Services","date":"2021-04-30","index":0.08580330295327943,"x":1619740800000,"y":0.08580330295327943},{"sector":"Communication Services","date":"2021-05-07","index":0.06121976890165137,"x":1620345600000,"y":0.06121976890165137},{"sector":"Communication Services","date":"2021-05-14","index":0.131048553873037,"x":1620950400000,"y":0.131048553873037},{"sector":"Communication Services","date":"2021-05-21","index":0.1639266988046533,"x":1621555200000,"y":0.1639266988046533},{"sector":"Communication Services","date":"2021-05-28","index":0.1350193647663359,"x":1622160000000,"y":0.1350193647663359},{"sector":"Communication Services","date":"2021-06-04","index":0.1739528342949173,"x":1622764800000,"y":0.1739528342949173},{"sector":"Communication Services","date":"2021-06-11","index":0.1065709032396299,"x":1623369600000,"y":0.1065709032396299},{"sector":"Communication Services","date":"2021-06-18","index":0.06867480298024897,"x":1623974400000,"y":0.06867480298024897},{"sector":"Communication Services","date":"2021-06-25","index":0.19508914141262,"x":1624579200000,"y":0.19508914141262},{"sector":"Communication Services","date":"2021-07-02","index":0.2509794168344638,"x":1625184000000,"y":0.2509794168344638},{"sector":"Communication Services","date":"2021-07-09","index":0.1802674420761839,"x":1625788800000,"y":0.1802674420761839},{"sector":"Communication Services","date":"2021-07-16","index":0.1978955925974039,"x":1626393600000,"y":0.1978955925974039},{"sector":"Communication Services","date":"2021-07-23","index":0.1575630120463795,"x":1626998400000,"y":0.1575630120463795},{"sector":"Communication Services","date":"2021-07-30","index":0.117162738980781,"x":1627603200000,"y":0.117162738980781},{"sector":"Communication Services","date":"2021-08-06","index":0.2158591453399088,"x":1628208000000,"y":0.2158591453399088},{"sector":"Communication Services","date":"2021-08-13","index":0.2565350571979277,"x":1628812800000,"y":0.2565350571979277},{"sector":"Communication Services","date":"2021-08-20","index":0.1869944739168224,"x":1629417600000,"y":0.1869944739168224},{"sector":"Communication Services","date":"2021-08-27","index":0.2555811436962786,"x":1630022400000,"y":0.2555811436962786},{"sector":"Communication Services","date":"2021-09-03","index":0.1837304835585595,"x":1630627200000,"y":0.1837304835585595},{"sector":"Communication Services","date":"2021-09-10","index":0.1428906688067391,"x":1631232000000,"y":0.1428906688067391},{"sector":"Communication Services","date":"2021-09-17","index":0.2249442380133101,"x":1631836800000,"y":0.2249442380133101},{"sector":"Communication Services","date":"2021-09-24","index":0.2569602503536961,"x":1632441600000,"y":0.2569602503536961},{"sector":"Communication Services","date":"2021-10-01","index":0.1778373237892396,"x":1633046400000,"y":0.1778373237892396},{"sector":"Communication Services","date":"2021-10-08","index":0.2063703026213844,"x":1633651200000,"y":0.2063703026213844},{"sector":"Communication Services","date":"2021-10-15","index":0.1207971503107865,"x":1634256000000,"y":0.1207971503107865},{"sector":"Communication Services","date":"2021-10-22","index":0.09356408478610267,"x":1634860800000,"y":0.09356408478610267},{"sector":"Communication Services","date":"2021-10-29","index":0.1864328900117506,"x":1635465600000,"y":0.1864328900117506},{"sector":"Communication Services","date":"2021-11-05","index":0.246574985531233,"x":1636070400000,"y":0.246574985531233},{"sector":"Communication Services","date":"2021-11-12","index":0.1769719630530229,"x":1636675200000,"y":0.1769719630530229},{"sector":"Communication Services","date":"2021-11-19","index":0.1866564122258396,"x":1637280000000,"y":0.1866564122258396},{"sector":"Communication Services","date":"2021-11-26","index":0.07324259893348339,"x":1637884800000,"y":0.07324259893348339},{"sector":"Communication Services","date":"2021-12-03","index":0.01552649357814162,"x":1638489600000,"y":0.01552649357814162},{"sector":"Communication Services","date":"2021-12-10","index":0.1292848412410232,"x":1639094400000,"y":0.1292848412410232},{"sector":"Communication Services","date":"2021-12-17","index":0.159279452177598,"x":1639699200000,"y":0.159279452177598},{"sector":"Communication Services","date":"2021-12-23","index":0.1290039143003888,"x":1640217600000,"y":0.1290039143003888},{"sector":"Communication Services","date":"2021-12-31","index":0.1552341976940709,"x":1640908800000,"y":0.1552341976940709},{"sector":"Communication Services","date":"2022-01-07","index":0.0578014920847042,"x":1641513600000,"y":0.0578014920847042},{"sector":"Communication Services","date":"2022-01-14","index":0.03740229241358661,"x":1642118400000,"y":0.03740229241358661},{"sector":"Communication Services","date":"2022-01-21","index":0.05586387586746022,"x":1642723200000,"y":0.05586387586746022},{"sector":"Communication Services","date":"2022-01-28","index":0.08926850987487733,"x":1643328000000,"y":0.08926850987487733},{"sector":"Communication Services","date":"2022-02-04","index":0.02626707540302819,"x":1643932800000,"y":0.02626707540302819},{"sector":"Communication Services","date":"2022-02-11","index":0.03242604954465811,"x":1644537600000,"y":0.03242604954465811},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362156588488838,"x":1645142400000,"y":-0.06362156588488838},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782683320916905,"x":1645747200000,"y":-0.06782683320916905},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217166628291373,"x":1646352000000,"y":-0.02217166628291373},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419759476067906,"x":1646956800000,"y":-0.02419759476067906},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481024181321122,"x":1647561600000,"y":-0.01481024181321122},{"sector":"Communication Services","date":"2022-03-25","index":0.03012438879818868,"x":1648166400000,"y":0.03012438879818868},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636302662173785,"x":1648771200000,"y":-0.03636302662173785},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667982430785836,"x":1649376000000,"y":-0.07667982430785836},{"sector":"Communication Services","date":"2022-04-14","index":-0.02088505987557365,"x":1649894400000,"y":-0.02088505987557365},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730511680917983,"x":1650585600000,"y":-0.06730511680917983},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491609710980313,"x":1651190400000,"y":-0.1491609710980313},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214442072215764,"x":1651795200000,"y":-0.1214442072215764},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851154614749533,"x":1652400000000,"y":-0.1851154614749533},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153324973079235,"x":1653004800000,"y":-0.2153324973079235},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182203523422604,"x":1653609600000,"y":-0.1182203523422604},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925431618750474,"x":1654214400000,"y":-0.09925431618750474},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843961339396595,"x":1654819200000,"y":-0.1843961339396595},{"sector":"Communication Services","date":"2022-06-17","index":-0.202368643094776,"x":1655424000000,"y":-0.202368643094776},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101291854717831,"x":1656028800000,"y":-0.2101291854717831},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547837722412969,"x":1656633600000,"y":-0.2547837722412969},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645914274060298,"x":1657238400000,"y":-0.1645914274060298},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579193832339483,"x":1657843200000,"y":-0.1579193832339483},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933962802648845,"x":1658448000000,"y":-0.1933962802648845},{"sector":"Communication Services","date":"2022-07-29","index":-0.1618081007155729,"x":1659052800000,"y":-0.1618081007155729},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052986929378929,"x":1659657600000,"y":-0.2052986929378929},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886422970435677,"x":1660262400000,"y":-0.1886422970435677},{"sector":"Communication Services","date":"2022-08-19","index":-0.149052284229984,"x":1660867200000,"y":-0.149052284229984},{"sector":"Communication Services","date":"2022-08-26","index":-0.1608037557077625,"x":1661472000000,"y":-0.1608037557077625},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225246284929626,"x":1662076800000,"y":-0.2225246284929626},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731394198713089,"x":1662681600000,"y":-0.1731394198713089},{"sector":"Communication Services","date":"2022-09-16","index":-0.275311534672629,"x":1663286400000,"y":-0.275311534672629},{"sector":"Communication Services","date":"2022-09-23","index":-0.332579375213899,"x":1663891200000,"y":-0.332579375213899},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951288135876306,"x":1664496000000,"y":-0.2951288135876306},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601719625384549,"x":1665100800000,"y":-0.2601719625384549},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090583472622712,"x":1665705600000,"y":-0.3090583472622712},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557870113938215,"x":1666310400000,"y":-0.2557870113938215},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150455923148379,"x":1666915200000,"y":-0.3150455923148379},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755329736090802,"x":1667520000000,"y":-0.3755329736090802},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625369226091706,"x":1668124800000,"y":-0.2625369226091706},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469301591603928,"x":1668729600000,"y":-0.2469301591603928},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741337293881397,"x":1669334400000,"y":-0.2741337293881397},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282100149348523,"x":1669939200000,"y":-0.2282100149348523},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157517007710311,"x":1670544000000,"y":-0.3157517007710311},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494535801620615,"x":1671148800000,"y":-0.3494535801620615},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956837174056972,"x":1671753600000,"y":-0.2956837174056972},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708727518444069,"x":1672358400000,"y":-0.2708727518444069},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729478377420029,"x":1672963200000,"y":-0.2729478377420029},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216039759576348,"x":1673568000000,"y":-0.2216039759576348},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621226249477759,"x":1674172800000,"y":-0.2621226249477759},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492178399936842,"x":1674777600000,"y":-0.2492178399936842},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453016712296468,"x":1675382400000,"y":-0.1453016712296468},{"sector":"Communication Services","date":"2023-02-10","index":-0.1682843926088218,"x":1675987200000,"y":-0.1682843926088218},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026653489167147,"x":1676592000000,"y":-0.2026653489167147},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110639656975419,"x":1677196800000,"y":-0.2110639656975419},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443494165937327,"x":1677801600000,"y":-0.2443494165937327},{"sector":"Communication Services","date":"2023-03-10","index":-0.296687004502488,"x":1678406400000,"y":-0.296687004502488},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993045885202597,"x":1679011200000,"y":-0.1993045885202597},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487572501706884,"x":1679616000000,"y":-0.1487572501706884},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713486863493182,"x":1680220800000,"y":-0.1713486863493182},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336528593615374,"x":1680739200000,"y":-0.1336528593615374},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872889871895166,"x":1681430400000,"y":-0.1872889871895166},{"sector":"Communication Services","date":"2023-04-21","index":-0.225034047359483,"x":1682035200000,"y":-0.225034047359483},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309706150774738,"x":1682640000000,"y":-0.1309706150774738},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273148983564864,"x":1683244800000,"y":-0.1273148983564864},{"sector":"Communication Services","date":"2023-05-12","index":-0.1521000755628928,"x":1683849600000,"y":-0.1521000755628928},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033468718265735,"x":1684454400000,"y":-0.1033468718265735},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549383852658827,"x":1685059200000,"y":-0.1549383852658827},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593725952366715,"x":1685664000000,"y":-0.1593725952366715},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621530720377168,"x":1686268800000,"y":-0.08621530720377168},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392769675492613,"x":1686873600000,"y":-0.03392769675492613},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313015677542091,"x":1687478400000,"y":-0.09313015677542091},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968805640860319,"x":1688083200000,"y":-0.04968805640860319},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131485716452911,"x":1688688000000,"y":-0.1131485716452911},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038782144929832,"x":1689292800000,"y":-0.1038782144929832},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950175477327062,"x":1689897600000,"y":-0.04950175477327062},{"sector":"Communication Services","date":"2023-07-28","index":0.02628761261730367,"x":1690502400000,"y":0.02628761261730367},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898193072971929,"x":1691107200000,"y":-0.04898193072971929},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246834722560764,"x":1691712000000,"y":-0.02246834722560764},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161304421995974,"x":1692316800000,"y":-0.1161304421995974},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329558667348795,"x":1692921600000,"y":-0.1329558667348795},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278198450654124,"x":1693526400000,"y":-0.03278198450654124},{"sector":"Communication Services","date":"2023-09-08","index":-0.007392135241946929,"x":1694131200000,"y":-0.007392135241946929},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037976273347827,"x":1694736000000,"y":-0.05037976273347827},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849340359096643,"x":1695340800000,"y":-0.04849340359096643},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113884718691315,"x":1695945600000,"y":-0.1113884718691315},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132896992692929,"x":1696550400000,"y":-0.1132896992692929},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808842476703039,"x":1697155200000,"y":-0.03808842476703039},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586369620586919,"x":1697760000000,"y":-0.01586369620586919},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123327939852424,"x":1698364800000,"y":-0.1123327939852424},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819517933687581,"x":1698969600000,"y":-0.01819517933687581},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388676007747413,"x":1699574400000,"y":-0.07388676007747413},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137712174328964,"x":1700179200000,"y":-0.07137712174328964},{"sector":"Communication Services","date":"2023-11-24","index":0.0192936135920988,"x":1700784000000,"y":0.0192936135920988},{"sector":"Communication Services","date":"2023-12-01","index":0.03875702508362094,"x":1701388800000,"y":0.03875702508362094},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561446605251429,"x":1701993600000,"y":-0.004561446605251429},{"sector":"Communication Services","date":"2023-12-15","index":0.03362143314166677,"x":1702598400000,"y":0.03362143314166677},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015184218201966,"x":1703203200000,"y":-0.009015184218201966},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943029860786922,"x":1703808000000,"y":-0.02943029860786922},{"sector":"Communication Services","date":"2024-01-12","index":0.06616536851479571,"x":1705017600000,"y":0.06616536851479571},{"sector":"Communication Services","date":"2024-01-19","index":0.1156729770289172,"x":1705622400000,"y":0.1156729770289172},{"sector":"Communication Services","date":"2024-01-26","index":0.1013578888599798,"x":1706227200000,"y":0.1013578888599798},{"sector":"Communication Services","date":"2024-02-02","index":0.1638764657917192,"x":1706832000000,"y":0.1638764657917192},{"sector":"Communication Services","date":"2024-02-09","index":0.07917404381298421,"x":1707436800000,"y":0.07917404381298421},{"sector":"Communication Services","date":"2024-02-16","index":0.05290755865204388,"x":1708041600000,"y":0.05290755865204388},{"sector":"Communication Services","date":"2024-02-23","index":0.1504740489512603,"x":1708646400000,"y":0.1504740489512603},{"sector":"Communication Services","date":"2024-03-01","index":0.1913539747055774,"x":1709251200000,"y":0.1913539747055774},{"sector":"Communication Services","date":"2024-03-08","index":0.1256364897803726,"x":1709856000000,"y":0.1256364897803726},{"sector":"Communication Services","date":"2024-03-15","index":0.154975812980557,"x":1710460800000,"y":0.154975812980557},{"sector":"Communication Services","date":"2024-03-22","index":0.1144603235962496,"x":1711065600000,"y":0.1144603235962496},{"sector":"Communication Services","date":"2024-03-28","index":0.08938003299586073,"x":1711584000000,"y":0.08938003299586073},{"sector":"Communication Services","date":"2024-04-05","index":0.1940022781876416,"x":1712275200000,"y":0.1940022781876416},{"sector":"Communication Services","date":"2024-04-12","index":0.2140987109921391,"x":1712880000000,"y":0.2140987109921391},{"sector":"Communication Services","date":"2024-04-19","index":0.1256498302067129,"x":1713484800000,"y":0.1256498302067129},{"sector":"Communication Services","date":"2024-04-26","index":0.1721448464701194,"x":1714089600000,"y":0.1721448464701194},{"sector":"Communication Services","date":"2024-05-03","index":0.09897924031661132,"x":1714694400000,"y":0.09897924031661132},{"sector":"Communication Services","date":"2024-05-10","index":0.09401535386583271,"x":1715299200000,"y":0.09401535386583271},{"sector":"Communication Services","date":"2024-05-17","index":0.2009461935564445,"x":1715904000000,"y":0.2009461935564445},{"sector":"Communication Services","date":"2024-05-24","index":0.2400138209868886,"x":1716508800000,"y":0.2400138209868886},{"sector":"Communication Services","date":"2024-05-31","index":0.182251629975704,"x":1717113600000,"y":0.182251629975704},{"sector":"Communication Services","date":"2024-06-07","index":0.2331046974337565,"x":1717718400000,"y":0.2331046974337565},{"sector":"Communication Services","date":"2024-06-14","index":0.1477004574321807,"x":1718323200000,"y":0.1477004574321807},{"sector":"Communication Services","date":"2024-06-21","index":0.1323511030384488,"x":1718928000000,"y":0.1323511030384488},{"sector":"Communication Services","date":"2024-06-28","index":0.2445855304450721,"x":1719532800000,"y":0.2445855304450721},{"sector":"Communication Services","date":"2024-07-05","index":0.3175351837813121,"x":1720137600000,"y":0.3175351837813121},{"sector":"Communication Services","date":"2024-07-12","index":0.2290327894862531,"x":1720742400000,"y":0.2290327894862531},{"sector":"Communication Services","date":"2024-07-19","index":0.2454966302114592,"x":1721347200000,"y":0.2454966302114592},{"sector":"Communication Services","date":"2024-07-26","index":0.1409269250497035,"x":1721952000000,"y":0.1409269250497035},{"sector":"Communication Services","date":"2024-08-02","index":0.1242299690529453,"x":1722556800000,"y":0.1242299690529453},{"sector":"Communication Services","date":"2024-08-09","index":0.2286433179588085,"x":1723161600000,"y":0.2286433179588085},{"sector":"Communication Services","date":"2024-08-16","index":0.2857398150535307,"x":1723766400000,"y":0.2857398150535307},{"sector":"Communication Services","date":"2024-08-23","index":0.2413008082456957,"x":1724371200000,"y":0.2413008082456957},{"sector":"Communication Services","date":"2024-08-30","index":0.2734511542566592,"x":1724976000000,"y":0.2734511542566592},{"sector":"Communication Services","date":"2024-09-06","index":0.1413926347897168,"x":1725580800000,"y":0.1413926347897168},{"sector":"Communication Services","date":"2024-09-13","index":0.1594545718680057,"x":1726185600000,"y":0.1594545718680057},{"sector":"Communication Services","date":"2024-09-20","index":0.290093587316812,"x":1726790400000,"y":0.290093587316812},{"sector":"Communication Services","date":"2024-09-27","index":0.3523198267593785,"x":1727395200000,"y":0.3523198267593785},{"sector":"Communication Services","date":"2024-10-04","index":0.2988604572873015,"x":1728000000000,"y":0.2988604572873015},{"sector":"Communication Services","date":"2024-10-11","index":0.3307793718722193,"x":1728604800000,"y":0.3307793718722193},{"sector":"Communication Services","date":"2024-10-18","index":0.2532344528194663,"x":1729209600000,"y":0.2532344528194663},{"sector":"Communication Services","date":"2024-10-25","index":0.220238556518906,"x":1729814400000,"y":0.220238556518906},{"sector":"Communication Services","date":"2024-11-01","index":0.3450804999682369,"x":1730419200000,"y":0.3450804999682369},{"sector":"Communication Services","date":"2024-11-08","index":0.4419623839250182,"x":1731024000000,"y":0.4419623839250182},{"sector":"Communication Services","date":"2024-11-15","index":0.3489842015592309,"x":1731628800000,"y":0.3489842015592309},{"sector":"Communication Services","date":"2024-11-22","index":0.4116648514500492,"x":1732233600000,"y":0.4116648514500492},{"sector":"Communication Services","date":"2024-11-29","index":0.3387456787229458,"x":1732838400000,"y":0.3387456787229458},{"sector":"Communication Services","date":"2024-12-06","index":0.350266028564484,"x":1733443200000,"y":0.350266028564484},{"sector":"Communication Services","date":"2024-12-13","index":0.4650004248811695,"x":1734048000000,"y":0.4650004248811695},{"sector":"Communication Services","date":"2024-12-20","index":0.4675215891975885,"x":1734652800000,"y":0.4675215891975885},{"sector":"Communication Services","date":"2024-12-27","index":0.4025168979710797,"x":1735257600000,"y":0.4025168979710797},{"sector":"Communication Services","date":"2024-12-31","index":0.4233367871005653,"x":1735603200000,"y":0.4233367871005653},{"sector":"Communication Services","date":"2025-01-03","index":0.3465973004843971,"x":1735862400000,"y":0.3465973004843971},{"sector":"Communication Services","date":"2025-01-08","index":0.3124514834246265,"x":1736294400000,"y":0.3124514834246265}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695798828110529,"x":1613692800000,"y":0.01695798828110529},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.01813323772593262,"x":1614297600000,"y":-0.01813323772593262},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592202589830676,"x":1614902400000,"y":-0.06592202589830676},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645248735711237,"x":1615507200000,"y":0.03645248735711237},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315146424163417,"x":1616112000000,"y":-0.02315146424163417},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934692007026084,"x":1616716800000,"y":-0.01934692007026084},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121932620985845,"x":1617235200000,"y":0.02121932620985845},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216853110775279,"x":1617926400000,"y":0.07216853110775279},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558225648545057,"x":1618531200000,"y":0.06558225648545057},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011117898466485,"x":1619136000000,"y":0.1011117898466485},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700652102231273,"x":1619740800000,"y":0.04700652102231273},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793423510713501,"x":1620345600000,"y":0.04793423510713501},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113588581966065,"x":1620950400000,"y":0.03113588581966065},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02935993647976598,"x":1621555200000,"y":0.02935993647976598},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816839588516495,"x":1622160000000,"y":0.02816839588516495},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239587055261597,"x":1622764800000,"y":0.06239587055261597},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820900518468749,"x":1623369600000,"y":0.01820900518468749},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568026143745016,"x":1623974400000,"y":0.01568026143745016},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.07325415401311675,"x":1624579200000,"y":0.07325415401311675},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.1047465553516967,"x":1625184000000,"y":0.1047465553516967},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386538239824892,"x":1625788800000,"y":0.08386538239824892},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956311152860475,"x":1626393600000,"y":0.09956311152860475},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197081147453765,"x":1626998400000,"y":0.07197081147453765},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200349530106863,"x":1627603200000,"y":0.06200349530106863},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926722326330649,"x":1628208000000,"y":0.08926722326330649},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069456080222961,"x":1628812800000,"y":0.1069456080222961},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295557022729025,"x":1629417600000,"y":0.05295557022729025},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.126941784587864,"x":1630022400000,"y":0.126941784587864},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263169587108143,"x":1630627200000,"y":0.07263169587108143},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471725203280788,"x":1631232000000,"y":0.07471725203280788},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050784490226317,"x":1631836800000,"y":0.1050784490226317},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248412298237184,"x":1632441600000,"y":0.1248412298237184},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886797198413885,"x":1633046400000,"y":0.06886797198413885},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233440122794855,"x":1633651200000,"y":0.1233440122794855},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659697986998372,"x":1634256000000,"y":0.09659697986998372},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243393601482693,"x":1634860800000,"y":0.1243393601482693},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914979072619334,"x":1635465600000,"y":0.1914979072619334},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658927022162593,"x":1636070400000,"y":0.2658927022162593},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941710461100227,"x":1636675200000,"y":0.1941710461100227},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872918592300531,"x":1637280000000,"y":0.2872918592300531},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743575895125622,"x":1637884800000,"y":0.1743575895125622},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527790946875366,"x":1638489600000,"y":0.1527790946875366},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2072999699899203,"x":1639094400000,"y":0.2072999699899203},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668754054204675,"x":1639699200000,"y":0.1668754054204675},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811397784221814,"x":1640217600000,"y":0.1811397784221814},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411898277021755,"x":1640908800000,"y":0.2411898277021755},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.141703029683889,"x":1641513600000,"y":0.141703029683889},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315798547847158,"x":1642118400000,"y":0.1315798547847158},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062077072340677,"x":1642723200000,"y":0.06062077072340677},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06287992923253283,"x":1643328000000,"y":0.06287992923253283},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.07115013687756533,"x":1643932800000,"y":0.07115013687756533},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806497786426882,"x":1644537600000,"y":0.09806497786426882},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287363661958542,"x":1645142400000,"y":0.03287363661958542},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048632423996799,"x":1645747200000,"y":0.02048632423996799},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.01297828660107825,"x":1646352000000,"y":0.01297828660107825},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999499663538908,"x":1646956800000,"y":-0.003999499663538908},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866908490872014,"x":1647561600000,"y":0.05866908490872014},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112578650063164,"x":1648166400000,"y":0.1112578650063164},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937978486160755,"x":1648771200000,"y":0.05937978486160755},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334907861745307,"x":1649376000000,"y":0.03334907861745307},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058409329618951,"x":1649894400000,"y":0.05058409329618951},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539443517065034,"x":1650585600000,"y":0.04539443517065034},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320086519644829,"x":1651190400000,"y":-0.05320086519644829},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150083093412565,"x":1651795200000,"y":-0.04150083093412565},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262314133118777,"x":1652400000000,"y":-0.1262314133118777},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864973721866469,"x":1653004800000,"y":-0.1864973721866469},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231135088302184,"x":1653609600000,"y":-0.09231135088302184},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431748618550222,"x":1654214400000,"y":-0.08431748618550222},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.15926064820128,"x":1654819200000,"y":-0.15926064820128},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740745832027875,"x":1655424000000,"y":-0.1740745832027875},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554702440432019,"x":1656028800000,"y":-0.1554702440432019},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906608280545968,"x":1656633600000,"y":-0.1906608280545968},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362202176112128,"x":1657238400000,"y":-0.1362202176112128},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.134689647333733,"x":1657843200000,"y":-0.134689647333733},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985727624568047,"x":1658448000000,"y":-0.09985727624568047},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246941068735691,"x":1659052800000,"y":-0.01246941068735691},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589962156995187,"x":1659657600000,"y":-0.05589962156995187},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579314875614579,"x":1660262400000,"y":-0.01579314875614579},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115510159758487,"x":1660867200000,"y":-0.01115510159758487},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603355385707003,"x":1661472000000,"y":-0.04603355385707003},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724707680326078,"x":1662076800000,"y":-0.09724707680326078},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735734275143842,"x":1662681600000,"y":-0.002735734275143842},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604331279412698,"x":1663286400000,"y":-0.09604331279412698},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547151672766579,"x":1663891200000,"y":-0.1547151672766579},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583485379552993,"x":1664496000000,"y":-0.1583485379552993},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546253430856778,"x":1665100800000,"y":-0.1546253430856778},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077729840344674,"x":1665705600000,"y":-0.2077729840344674},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302246336118806,"x":1666310400000,"y":-0.1302246336118806},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623169623112014,"x":1666915200000,"y":-0.1623169623112014},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.1989677829189077,"x":1667520000000,"y":-0.1989677829189077},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1332204236392462,"x":1668124800000,"y":-0.1332204236392462},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473952094353509,"x":1668729600000,"y":-0.1473952094353509},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593620674923089,"x":1669334400000,"y":-0.1593620674923089},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036888389690852,"x":1669939200000,"y":-0.1036888389690852},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912371938966079,"x":1670544000000,"y":-0.1912371938966079},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.2160019045754287,"x":1671148800000,"y":-0.2160019045754287},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227576276084456,"x":1671753600000,"y":-0.2227576276084456},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150009893944473,"x":1672358400000,"y":-0.2150009893944473},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173661930815612,"x":1672963200000,"y":-0.2173661930815612},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347724538447559,"x":1673568000000,"y":-0.1347724538447559},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865440271335561,"x":1674172800000,"y":-0.1865440271335561},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290744672040249,"x":1674777600000,"y":-0.1290744672040249},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896281930683103,"x":1675382400000,"y":-0.08896281930683103},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007271011888859,"x":1675987200000,"y":-0.1007271011888859},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083582042724707,"x":1676592000000,"y":-0.1083582042724707},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.109802724254843,"x":1677196800000,"y":-0.109802724254843},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441721192176331,"x":1677801600000,"y":-0.1441721192176331},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860672466755567,"x":1678406400000,"y":-0.1860672466755567},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523234214296453,"x":1679011200000,"y":-0.1523234214296453},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383841018562339,"x":1679616000000,"y":-0.1383841018562339},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140817709158773,"x":1680220800000,"y":-0.1140817709158773},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033594656488732,"x":1680739200000,"y":-0.1033594656488732},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403606852850007,"x":1681430400000,"y":-0.1403606852850007},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.130352419351309,"x":1682035200000,"y":-0.130352419351309},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095471071754555,"x":1682640000000,"y":-0.1095471071754555},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029429273672786,"x":1683244800000,"y":-0.1029429273672786},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232610334568226,"x":1683849600000,"y":-0.1232610334568226},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442848414048186,"x":1684454400000,"y":-0.06442848414048186},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153188839995243,"x":1685059200000,"y":-0.1153188839995243},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959721796541069,"x":1685664000000,"y":-0.07959721796541069},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661332463925038,"x":1686268800000,"y":-0.03661332463925038},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593257845794175,"x":1686873600000,"y":0.005593257845794175},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.0247848301269315,"x":1687478400000,"y":-0.0247848301269315},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551925110390886,"x":1688083200000,"y":0.04551925110390886},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428577486305455,"x":1688688000000,"y":-0.01428577486305455},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642720819546052,"x":1689292800000,"y":0.02642720819546052},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738967270495662,"x":1689897600000,"y":0.02738967270495662},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178076785687258,"x":1690502400000,"y":0.05178076785687258},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.0180651789505919,"x":1691107200000,"y":0.0180651789505919},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045039532919449,"x":1691712000000,"y":0.05045039532919449},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740461758199183,"x":1692316800000,"y":-0.04740461758199183},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190214178445333,"x":1692921600000,"y":-0.03190214178445333},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02136993907242102,"x":1693526400000,"y":0.02136993907242102},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.0260540375566759,"x":1694131200000,"y":0.0260540375566759},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.01447053988818009,"x":1694736000000,"y":0.01447053988818009},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367749402226452,"x":1695340800000,"y":-0.005367749402226452},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949758026039931,"x":1695945600000,"y":-0.05949758026039931},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829151988073678,"x":1696550400000,"y":-0.05829151988073678},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737530054786776,"x":1697155200000,"y":-0.04737530054786776},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633156192998269,"x":1697760000000,"y":-0.07633156192998269},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134083183064967,"x":1698364800000,"y":-0.1134083183064967},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.00657147497584698,"x":1698969600000,"y":-0.00657147497584698},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663607394983461,"x":1699574400000,"y":-0.05663607394983461},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386527847883368,"x":1700179200000,"y":-0.01386527847883368},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470343367464333,"x":1700784000000,"y":0.01470343367464333},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653886564645071,"x":1701388800000,"y":0.04653886564645071},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080498237224394,"x":1701993600000,"y":0.03080498237224394},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147538213986441,"x":1702598400000,"y":0.1147538213986441},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929936403066138,"x":1703203200000,"y":0.05929936403066138},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.0632857474029892,"x":1703808000000,"y":0.0632857474029892},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667497523445819,"x":1705017600000,"y":0.05667497523445819},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547632002692339,"x":1705622400000,"y":0.07547632002692339},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203312173767869,"x":1706227200000,"y":0.03203312173767869},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100135874097685,"x":1706832000000,"y":0.1100135874097685},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511087869061627,"x":1707436800000,"y":0.06511087869061627},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.06876976705684701,"x":1708041600000,"y":0.06876976705684701},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039874331801687,"x":1708646400000,"y":0.1039874331801687},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412718649101301,"x":1709251200000,"y":0.1412718649101301},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458148641725116,"x":1709856000000,"y":0.08458148641725116},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183378750074539,"x":1710460800000,"y":0.1183378750074539},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778596100576441,"x":1711065600000,"y":0.08778596100576441},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036217868077063,"x":1711584000000,"y":0.1036217868077063},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679843321358594,"x":1712275200000,"y":0.09679843321358594},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653223884400253,"x":1712880000000,"y":0.09653223884400253},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.0232932415666034,"x":1713484800000,"y":0.0232932415666034},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062422524158848,"x":1714089600000,"y":0.1062422524158848},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913938668254204,"x":1714694400000,"y":0.05913938668254204},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064516661290532,"x":1715299200000,"y":0.07064516661290532},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649826645379611,"x":1715904000000,"y":0.09649826645379611},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895723988777282,"x":1716508800000,"y":0.08895723988777282},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387366397817973,"x":1717113600000,"y":0.06387366397817973},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185576369479027,"x":1717718400000,"y":0.1185576369479027},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907888564381492,"x":1718323200000,"y":0.05907888564381492},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024938628721069,"x":1718928000000,"y":0.09024938628721069},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154483430219558,"x":1719532800000,"y":0.1154483430219558},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641534652725385,"x":1720137600000,"y":0.1641534652725385},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510017800849265,"x":1720742400000,"y":0.1510017800849265},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773750222269181,"x":1721347200000,"y":0.1773750222269181},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863749902341422,"x":1721952000000,"y":0.08863749902341422},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.05590672078787018,"x":1722556800000,"y":0.05590672078787018},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879633529141926,"x":1723161600000,"y":0.06879633529141926},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348334939381974,"x":1723766400000,"y":0.1348334939381974},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336746383255675,"x":1724371200000,"y":0.1336746383255675},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771151192153549,"x":1724976000000,"y":0.1771151192153549},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08226997998174423,"x":1725580800000,"y":0.08226997998174423},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507170549833821,"x":1726185600000,"y":0.1507170549833821},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018346264908518,"x":1726790400000,"y":0.2018346264908518},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411619891006208,"x":1727395200000,"y":0.2411619891006208},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922451193309247,"x":1728000000000,"y":0.1922451193309247},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.234260483822089,"x":1728604800000,"y":0.234260483822089},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841227597580476,"x":1729209600000,"y":0.1841227597580476},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.196879103036635,"x":1729814400000,"y":0.196879103036635},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190395295281187,"x":1730419200000,"y":0.2190395295281187},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264791242989461,"x":1731024000000,"y":0.3264791242989461},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783819877721848,"x":1731628800000,"y":0.2783819877721848},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657741253560227,"x":1732233600000,"y":0.3657741253560227},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168653324967549,"x":1732838400000,"y":0.3168653324967549},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851490931534447,"x":1733443200000,"y":0.3851490931534447},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284858096550928,"x":1734048000000,"y":0.4284858096550928},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053040333148348,"x":1734652800000,"y":0.4053040333148348},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743447632382479,"x":1735257600000,"y":0.3743447632382479},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006781905576252,"x":1735603200000,"y":0.4006781905576252},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361939201473523,"x":1735862400000,"y":0.3361939201473523},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.3275574410639995,"x":1736294400000,"y":0.3275574410639995}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423258140637319,"x":1613692800000,"y":-0.02423258140637319},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036928999888361,"x":1614297600000,"y":-0.03036928999888361},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251659294203512,"x":1614902400000,"y":-0.002251659294203512},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690603230588851,"x":1615507200000,"y":0.03690603230588851},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086247890066394,"x":1616112000000,"y":0.01086247890066394},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676407020545414,"x":1616716800000,"y":0.04676407020545414},{"sector":"Consumer Staples","date":"2021-04-01","index":0.02664312735636365,"x":1617235200000,"y":0.02664312735636365},{"sector":"Consumer Staples","date":"2021-04-09","index":0.0599462103134949,"x":1617926400000,"y":0.0599462103134949},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184513669623972,"x":1618531200000,"y":0.08184513669623972},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366407459433157,"x":1619136000000,"y":0.09366407459433157},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367479681790467,"x":1619740800000,"y":0.06367479681790467},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969510213628761,"x":1620345600000,"y":0.07969510213628761},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089270523956859,"x":1620950400000,"y":0.07089270523956859},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138056386759996,"x":1621555200000,"y":0.09138056386759996},{"sector":"Consumer Staples","date":"2021-05-28","index":0.09667780193045772,"x":1622160000000,"y":0.09667780193045772},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236685592188451,"x":1622764800000,"y":0.1236685592188451},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511680193209514,"x":1623369600000,"y":0.08511680193209514},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014124318048474,"x":1623974400000,"y":0.05014124318048474},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803756834365315,"x":1624579200000,"y":0.05803756834365315},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090597660445153,"x":1625184000000,"y":0.08090597660445153},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218085856218883,"x":1625788800000,"y":0.09218085856218883},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192935155956814,"x":1626393600000,"y":0.1192935155956814},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458515579043281,"x":1626998400000,"y":0.09458515579043281},{"sector":"Consumer Staples","date":"2021-07-30","index":0.0954665666260589,"x":1627603200000,"y":0.0954665666260589},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413478877737012,"x":1628208000000,"y":0.07413478877737012},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181372255119414,"x":1628812800000,"y":0.1181372255119414},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291339896720917,"x":1629417600000,"y":0.1291339896720917},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319562427253415,"x":1630022400000,"y":0.1319562427253415},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171683918463949,"x":1630627200000,"y":0.1171683918463949},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005185990294011,"x":1631232000000,"y":0.1005185990294011},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034727950392506,"x":1631836800000,"y":0.08034727950392506},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637064116284655,"x":1632441600000,"y":0.09637064116284655},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053551239193157,"x":1633046400000,"y":0.08053551239193157},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117403775623885,"x":1633651200000,"y":0.1117403775623885},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296819849808124,"x":1634256000000,"y":0.09296819849808124},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002155441506098,"x":1634860800000,"y":0.1002155441506098},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08736991058424548,"x":1635465600000,"y":0.08736991058424548},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364830075271312,"x":1636070400000,"y":0.1364830075271312},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411656693554623,"x":1636675200000,"y":0.1411656693554623},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452511343658953,"x":1637280000000,"y":0.1452511343658953},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120963322414529,"x":1637884800000,"y":0.1120963322414529},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034782930168817,"x":1638489600000,"y":0.1034782930168817},{"sector":"Consumer Staples","date":"2021-12-10","index":0.128944907893119,"x":1639094400000,"y":0.128944907893119},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655557800527572,"x":1639699200000,"y":0.1655557800527572},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832921501044286,"x":1640217600000,"y":0.1832921501044286},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300912950856443,"x":1640908800000,"y":0.2300912950856443},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018055335078252,"x":1641513600000,"y":0.2018055335078252},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948188977110178,"x":1642118400000,"y":0.1948188977110178},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606439755986261,"x":1642723200000,"y":0.1606439755986261},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775190182827621,"x":1643328000000,"y":0.1775190182827621},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880918904797406,"x":1643932800000,"y":0.1880918904797406},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978465464188631,"x":1644537600000,"y":0.1978465464188631},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777567863878008,"x":1645142400000,"y":0.1777567863878008},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750820694613809,"x":1645747200000,"y":0.1750820694613809},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609592141349365,"x":1646352000000,"y":0.1609592141349365},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152877014795278,"x":1646956800000,"y":0.1152877014795278},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672824297081574,"x":1647561600000,"y":0.1672824297081574},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013448883715738,"x":1648166400000,"y":0.2013448883715738},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956140155844776,"x":1648771200000,"y":0.1956140155844776},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238270338121711,"x":1649376000000,"y":0.2238270338121711},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115050759380994,"x":1649894400000,"y":0.2115050759380994},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395026445425306,"x":1650585600000,"y":0.2395026445425306},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225523142646465,"x":1651190400000,"y":0.2225523142646465},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2239917060275793,"x":1651795200000,"y":0.2239917060275793},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949689548502878,"x":1652400000000,"y":0.1949689548502878},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612492211688328,"x":1653004800000,"y":0.09612492211688328},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492898631391552,"x":1653609600000,"y":0.1492898631391552},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532728598785629,"x":1654214400000,"y":0.1532728598785629},{"sector":"Consumer Staples","date":"2022-06-10","index":0.131032501539714,"x":1654819200000,"y":0.131032501539714},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843630785195134,"x":1655424000000,"y":0.09843630785195134},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393207367406618,"x":1656028800000,"y":0.1393207367406618},{"sector":"Consumer Staples","date":"2022-07-01","index":0.142837696823969,"x":1656633600000,"y":0.142837696823969},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246340790809418,"x":1657238400000,"y":0.1246340790809418},{"sector":"Consumer Staples","date":"2022-07-15","index":0.1470628309130294,"x":1657843200000,"y":0.1470628309130294},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601730452895835,"x":1658448000000,"y":0.1601730452895835},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974341508537801,"x":1659052800000,"y":0.1974341508537801},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682429451989947,"x":1659657600000,"y":0.1682429451989947},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808678288661357,"x":1660262400000,"y":0.1808678288661357},{"sector":"Consumer Staples","date":"2022-08-19","index":0.1883398458327915,"x":1660867200000,"y":0.1883398458327915},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651878038141,"x":1661472000000,"y":0.1729651878038141},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512154759486972,"x":1662076800000,"y":0.1512154759486972},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907320018543645,"x":1662681600000,"y":0.1907320018543645},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164774524595911,"x":1663286400000,"y":0.1164774524595911},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039374051803539,"x":1663891200000,"y":0.09039374051803539},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720108986075588,"x":1664496000000,"y":0.03720108986075588},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452652691969984,"x":1665100800000,"y":0.05452652691969984},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839666481655105,"x":1665705600000,"y":0.07839666481655105},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171522885663918,"x":1666310400000,"y":0.1171522885663918},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550667806309707,"x":1666915200000,"y":0.1550667806309707},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336359394605205,"x":1667520000000,"y":0.1336359394605205},{"sector":"Consumer Staples","date":"2022-11-11","index":0.145233804926354,"x":1668124800000,"y":0.145233804926354},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858854920323684,"x":1668729600000,"y":0.1858854920323684},{"sector":"Consumer Staples","date":"2022-11-25","index":0.219263322776636,"x":1669334400000,"y":0.219263322776636},{"sector":"Consumer Staples","date":"2022-12-02","index":0.2514744342272091,"x":1669939200000,"y":0.2514744342272091},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959318056548351,"x":1670544000000,"y":0.1959318056548351},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775171457774914,"x":1671148800000,"y":0.1775171457774914},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762403530932234,"x":1671753600000,"y":0.1762403530932234},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884385753882414,"x":1672358400000,"y":0.1884385753882414},{"sector":"Consumer Staples","date":"2023-01-06","index":0.217475059980854,"x":1672963200000,"y":0.217475059980854},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205344105457785,"x":1673568000000,"y":0.2205344105457785},{"sector":"Consumer Staples","date":"2023-01-20","index":0.1553077732949998,"x":1674172800000,"y":0.1553077732949998},{"sector":"Consumer Staples","date":"2023-01-27","index":0.1587367333061142,"x":1674777600000,"y":0.1587367333061142},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551922917128505,"x":1675382400000,"y":0.1551922917128505},{"sector":"Consumer Staples","date":"2023-02-10","index":0.16895885465085,"x":1675987200000,"y":0.16895885465085},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896753757474566,"x":1676592000000,"y":0.1896753757474566},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907956499065774,"x":1677196800000,"y":0.1907956499065774},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566546450877218,"x":1677801600000,"y":0.1566546450877218},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299243824690364,"x":1678406400000,"y":0.1299243824690364},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303659742351163,"x":1679011200000,"y":0.1303659742351163},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732102634873967,"x":1679616000000,"y":0.1732102634873967},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097985159025951,"x":1680220800000,"y":0.2097985159025951},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372237002799412,"x":1680739200000,"y":0.2372237002799412},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023394281531025,"x":1681430400000,"y":0.2023394281531025},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227848951356797,"x":1682035200000,"y":0.2227848951356797},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216084000846762,"x":1682640000000,"y":0.2216084000846762},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416034443346162,"x":1683244800000,"y":0.2416034443346162},{"sector":"Consumer Staples","date":"2023-05-12","index":0.248442276954803,"x":1683849600000,"y":0.248442276954803},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2474950412781669,"x":1684454400000,"y":0.2474950412781669},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770083816913754,"x":1685059200000,"y":0.1770083816913754},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820234922836625,"x":1685664000000,"y":0.1820234922836625},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611561574439514,"x":1686268800000,"y":0.1611561574439514},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073534735956579,"x":1686873600000,"y":0.2073534735956579},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097997280891511,"x":1687478400000,"y":0.2097997280891511},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345393431008141,"x":1688083200000,"y":0.2345393431008141},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899090360258089,"x":1688688000000,"y":0.1899090360258089},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021641987275726,"x":1689292800000,"y":0.2021641987275726},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084441839620448,"x":1689897600000,"y":0.2084441839620448},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402618165644814,"x":1690502400000,"y":0.2402618165644814},{"sector":"Consumer Staples","date":"2023-08-04","index":0.22665784427199,"x":1691107200000,"y":0.22665784427199},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475972405638893,"x":1691712000000,"y":0.2475972405638893},{"sector":"Consumer Staples","date":"2023-08-18","index":0.18554402467164,"x":1692316800000,"y":0.18554402467164},{"sector":"Consumer Staples","date":"2023-08-25","index":0.175601081854683,"x":1692921600000,"y":0.175601081854683},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585618798104308,"x":1693526400000,"y":0.1585618798104308},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730539530517564,"x":1694131200000,"y":0.1730539530517564},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879099734663122,"x":1694736000000,"y":0.1879099734663122},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822742020351957,"x":1695340800000,"y":0.1822742020351957},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287415014733085,"x":1695945600000,"y":0.1287415014733085},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109225779772723,"x":1696550400000,"y":0.09109225779772723},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910657353440731,"x":1697155200000,"y":0.07910657353440731},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078096073050642,"x":1697760000000,"y":0.1078096073050642},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047192566029514,"x":1698364800000,"y":0.1047192566029514},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576302844369093,"x":1698969600000,"y":0.1576302844369093},{"sector":"Consumer Staples","date":"2023-11-10","index":0.128782033452388,"x":1699574400000,"y":0.128782033452388},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354761779436493,"x":1700179200000,"y":0.1354761779436493},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945296117143,"x":1700784000000,"y":0.1371945296117143},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684601141039728,"x":1701388800000,"y":0.1684601141039728},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644983679923335,"x":1701993600000,"y":0.1644983679923335},{"sector":"Consumer Staples","date":"2023-12-15","index":0.200459034368013,"x":1702598400000,"y":0.200459034368013},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779051868862056,"x":1703203200000,"y":0.1779051868862056},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893402364756694,"x":1703808000000,"y":0.1893402364756694},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875836997155232,"x":1705017600000,"y":0.1875836997155232},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974319073035179,"x":1705622400000,"y":0.1974319073035179},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151641387544696,"x":1706227200000,"y":0.2151641387544696},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584129177006868,"x":1706832000000,"y":0.2584129177006868},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084902422377435,"x":1707436800000,"y":0.2084902422377435},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105932404474724,"x":1708041600000,"y":0.2105932404474724},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200136945763096,"x":1708646400000,"y":0.2200136945763096},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407697175507888,"x":1709251200000,"y":0.2407697175507888},{"sector":"Consumer Staples","date":"2024-03-08","index":0.2608807086701863,"x":1709856000000,"y":0.2608807086701863},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854361264987043,"x":1710460800000,"y":0.2854361264987043},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634318282437855,"x":1711065600000,"y":0.2634318282437855},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734858504116526,"x":1711584000000,"y":0.2734858504116526},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242575793416757,"x":1712275200000,"y":0.2242575793416757},{"sector":"Consumer Staples","date":"2024-04-12","index":0.230339255514409,"x":1712880000000,"y":0.230339255514409},{"sector":"Consumer Staples","date":"2024-04-19","index":0.256334438026277,"x":1713484800000,"y":0.256334438026277},{"sector":"Consumer Staples","date":"2024-04-26","index":0.294000118444345,"x":1714089600000,"y":0.294000118444345},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653536785428982,"x":1714694400000,"y":0.2653536785428982},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932789595772763,"x":1715299200000,"y":0.2932789595772763},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869370338961137,"x":1715904000000,"y":0.2869370338961137},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939115009262376,"x":1716508800000,"y":0.2939115009262376},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052428955738086,"x":1717113600000,"y":0.3052428955738086},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274905814218017,"x":1717718400000,"y":0.3274905814218017},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785849945443194,"x":1718323200000,"y":0.2785849945443194},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892633937267606,"x":1718928000000,"y":0.2892633937267606},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661242732918664,"x":1719532800000,"y":0.2661242732918664},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019490683846254,"x":1720137600000,"y":0.3019490683846254},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140923511956834,"x":1720742400000,"y":0.3140923511956834},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3434472739022997,"x":1721347200000,"y":0.3434472739022997},{"sector":"Consumer Staples","date":"2024-07-26","index":0.3156534003133805,"x":1721952000000,"y":0.3156534003133805},{"sector":"Consumer Staples","date":"2024-08-02","index":0.326285174751642,"x":1722556800000,"y":0.326285174751642},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063064630731628,"x":1723161600000,"y":0.3063064630731628},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551435452175594,"x":1723766400000,"y":0.3551435452175594},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866211250134552,"x":1724371200000,"y":0.3866211250134552},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162362075681069,"x":1724976000000,"y":0.4162362075681069},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847876890614906,"x":1725580800000,"y":0.3847876890614906},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981264517934276,"x":1726185600000,"y":0.3981264517934276},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690565784063201,"x":1726790400000,"y":0.3690565784063201},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003641663454817,"x":1727395200000,"y":0.4003641663454817},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864706977538751,"x":1728000000000,"y":0.3864706977538751},{"sector":"Consumer Staples","date":"2024-10-11","index":0.41065713811047,"x":1728604800000,"y":0.41065713811047},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829843806983633,"x":1729209600000,"y":0.3829843806983633},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633398820392206,"x":1729814400000,"y":0.3633398820392206},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324431821664798,"x":1730419200000,"y":0.3324431821664798},{"sector":"Consumer Staples","date":"2024-11-08","index":0.37544702050623,"x":1731024000000,"y":0.37544702050623},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685627003168115,"x":1731628800000,"y":0.3685627003168115},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274664677274279,"x":1732233600000,"y":0.4274664677274279},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117419588890402,"x":1732838400000,"y":0.4117419588890402},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988013663575891,"x":1733443200000,"y":0.3988013663575891},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764345035003223,"x":1734048000000,"y":0.3764345035003223},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645442141348586,"x":1734652800000,"y":0.3645442141348586},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736467069233019,"x":1735257600000,"y":0.3736467069233019},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795697463898552,"x":1735603200000,"y":0.3795697463898552},{"sector":"Consumer Staples","date":"2025-01-03","index":0.3395987068973297,"x":1735862400000,"y":0.3395987068973297},{"sector":"Consumer Staples","date":"2025-01-08","index":0.3232128000282021,"x":1736294400000,"y":0.3232128000282021}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187435456492255,"x":1613692800000,"y":0.1187435456492255},{"sector":"Energy","date":"2021-02-26","index":0.1276056438368427,"x":1614297600000,"y":0.1276056438368427},{"sector":"Energy","date":"2021-03-05","index":0.2623886978359959,"x":1614902400000,"y":0.2623886978359959},{"sector":"Energy","date":"2021-03-12","index":0.3652952801977275,"x":1615507200000,"y":0.3652952801977275},{"sector":"Energy","date":"2021-03-19","index":0.1655279384115266,"x":1616112000000,"y":0.1655279384115266},{"sector":"Energy","date":"2021-03-26","index":0.1387097217365929,"x":1616716800000,"y":0.1387097217365929},{"sector":"Energy","date":"2021-04-01","index":0.2321700738299144,"x":1617235200000,"y":0.2321700738299144},{"sector":"Energy","date":"2021-04-09","index":0.1408723391347565,"x":1617926400000,"y":0.1408723391347565},{"sector":"Energy","date":"2021-04-16","index":0.1652695410495862,"x":1618531200000,"y":0.1652695410495862},{"sector":"Energy","date":"2021-04-23","index":0.2215910286361097,"x":1619136000000,"y":0.2215910286361097},{"sector":"Energy","date":"2021-04-30","index":0.1697891154930972,"x":1619740800000,"y":0.1697891154930972},{"sector":"Energy","date":"2021-05-07","index":0.2121901949621777,"x":1620345600000,"y":0.2121901949621777},{"sector":"Energy","date":"2021-05-14","index":0.3106392461220754,"x":1620950400000,"y":0.3106392461220754},{"sector":"Energy","date":"2021-05-21","index":0.2380978974418345,"x":1621555200000,"y":0.2380978974418345},{"sector":"Energy","date":"2021-05-28","index":0.2605706252916471,"x":1622160000000,"y":0.2605706252916471},{"sector":"Energy","date":"2021-06-04","index":0.4406731013540852,"x":1622764800000,"y":0.4406731013540852},{"sector":"Energy","date":"2021-06-11","index":0.3218083269009743,"x":1623369600000,"y":0.3218083269009743},{"sector":"Energy","date":"2021-06-18","index":0.1906091752272573,"x":1623974400000,"y":0.1906091752272573},{"sector":"Energy","date":"2021-06-25","index":0.3779438069062916,"x":1624579200000,"y":0.3779438069062916},{"sector":"Energy","date":"2021-07-02","index":0.3177617184220665,"x":1625184000000,"y":0.3177617184220665},{"sector":"Energy","date":"2021-07-09","index":0.2953924566667433,"x":1625788800000,"y":0.2953924566667433},{"sector":"Energy","date":"2021-07-16","index":0.2723910725454062,"x":1626393600000,"y":0.2723910725454062},{"sector":"Energy","date":"2021-07-23","index":0.1700914699972208,"x":1626998400000,"y":0.1700914699972208},{"sector":"Energy","date":"2021-07-30","index":0.1322884463525412,"x":1627603200000,"y":0.1322884463525412},{"sector":"Energy","date":"2021-08-06","index":0.2291561558496876,"x":1628208000000,"y":0.2291561558496876},{"sector":"Energy","date":"2021-08-13","index":0.1850042074584087,"x":1628812800000,"y":0.1850042074584087},{"sector":"Energy","date":"2021-08-20","index":0.1194028277163126,"x":1629417600000,"y":0.1194028277163126},{"sector":"Energy","date":"2021-08-27","index":0.2884346082514876,"x":1630022400000,"y":0.2884346082514876},{"sector":"Energy","date":"2021-09-03","index":0.1744798082941466,"x":1630627200000,"y":0.1744798082941466},{"sector":"Energy","date":"2021-09-10","index":0.09859637532357013,"x":1631232000000,"y":0.09859637532357013},{"sector":"Energy","date":"2021-09-17","index":0.2301209862065534,"x":1631836800000,"y":0.2301209862065534},{"sector":"Energy","date":"2021-09-24","index":0.2437238941313135,"x":1632441600000,"y":0.2437238941313135},{"sector":"Energy","date":"2021-10-01","index":0.338706423555571,"x":1633046400000,"y":0.338706423555571},{"sector":"Energy","date":"2021-10-08","index":0.5012117064974442,"x":1633651200000,"y":0.5012117064974442},{"sector":"Energy","date":"2021-10-15","index":0.403325713765488,"x":1634256000000,"y":0.403325713765488},{"sector":"Energy","date":"2021-10-22","index":0.3509433423673571,"x":1634860800000,"y":0.3509433423673571},{"sector":"Energy","date":"2021-10-29","index":0.4515974493650848,"x":1635465600000,"y":0.4515974493650848},{"sector":"Energy","date":"2021-11-05","index":0.4249262838777101,"x":1636070400000,"y":0.4249262838777101},{"sector":"Energy","date":"2021-11-12","index":0.4294475834357627,"x":1636675200000,"y":0.4294475834357627},{"sector":"Energy","date":"2021-11-19","index":0.4481902946104578,"x":1637280000000,"y":0.4481902946104578},{"sector":"Energy","date":"2021-11-26","index":0.3553787655428718,"x":1637884800000,"y":0.3553787655428718},{"sector":"Energy","date":"2021-12-03","index":0.2767913748102676,"x":1638489600000,"y":0.2767913748102676},{"sector":"Energy","date":"2021-12-10","index":0.439682431734393,"x":1639094400000,"y":0.439682431734393},{"sector":"Energy","date":"2021-12-17","index":0.3217718486270338,"x":1639699200000,"y":0.3217718486270338},{"sector":"Energy","date":"2021-12-23","index":0.375548871192575,"x":1640217600000,"y":0.375548871192575},{"sector":"Energy","date":"2021-12-31","index":0.4833785941162452,"x":1640908800000,"y":0.4833785941162452},{"sector":"Energy","date":"2022-01-07","index":0.5097564177805873,"x":1641513600000,"y":0.5097564177805873},{"sector":"Energy","date":"2022-01-14","index":0.512137044284499,"x":1642118400000,"y":0.512137044284499},{"sector":"Energy","date":"2022-01-21","index":0.5803779611119847,"x":1642723200000,"y":0.5803779611119847},{"sector":"Energy","date":"2022-01-28","index":0.6065639118953867,"x":1643328000000,"y":0.6065639118953867},{"sector":"Energy","date":"2022-02-04","index":0.7140116554017323,"x":1643932800000,"y":0.7140116554017323},{"sector":"Energy","date":"2022-02-11","index":0.8699905519414941,"x":1644537600000,"y":0.8699905519414941},{"sector":"Energy","date":"2022-02-18","index":0.6659426807007499,"x":1645142400000,"y":0.6659426807007499},{"sector":"Energy","date":"2022-02-25","index":0.6081030247049162,"x":1645747200000,"y":0.6081030247049162},{"sector":"Energy","date":"2022-03-04","index":0.9096231712511528,"x":1646352000000,"y":0.9096231712511528},{"sector":"Energy","date":"2022-03-11","index":0.8840386413513258,"x":1646956800000,"y":0.8840386413513258},{"sector":"Energy","date":"2022-03-18","index":0.8464556805981539,"x":1647561600000,"y":0.8464556805981539},{"sector":"Energy","date":"2022-03-25","index":1.127027799830423,"x":1648166400000,"y":1.127027799830423},{"sector":"Energy","date":"2022-04-01","index":0.9212936346230461,"x":1648771200000,"y":0.9212936346230461},{"sector":"Energy","date":"2022-04-08","index":0.8834929661938853,"x":1649376000000,"y":0.8834929661938853},{"sector":"Energy","date":"2022-04-14","index":1.053167537839698,"x":1649894400000,"y":1.053167537839698},{"sector":"Energy","date":"2022-04-22","index":0.8931019001995592,"x":1650585600000,"y":0.8931019001995592},{"sector":"Energy","date":"2022-04-29","index":0.8986025833048153,"x":1651190400000,"y":0.8986025833048153},{"sector":"Energy","date":"2022-05-06","index":1.227922828549169,"x":1651795200000,"y":1.227922828549169},{"sector":"Energy","date":"2022-05-13","index":0.9948915137942579,"x":1652400000000,"y":0.9948915137942579},{"sector":"Energy","date":"2022-05-20","index":0.9238677293105734,"x":1653004800000,"y":0.9238677293105734},{"sector":"Energy","date":"2022-05-27","index":1.266224408099961,"x":1653609600000,"y":1.266224408099961},{"sector":"Energy","date":"2022-06-03","index":1.219203388075054,"x":1654214400000,"y":1.219203388075054},{"sector":"Energy","date":"2022-06-10","index":1.237726640737806,"x":1654819200000,"y":1.237726640737806},{"sector":"Energy","date":"2022-06-17","index":0.9770671261998497,"x":1655424000000,"y":0.9770671261998497},{"sector":"Energy","date":"2022-06-24","index":0.7940721863173652,"x":1656028800000,"y":0.7940721863173652},{"sector":"Energy","date":"2022-07-01","index":0.7287169087378791,"x":1656633600000,"y":0.7287169087378791},{"sector":"Energy","date":"2022-07-08","index":0.83218179362089,"x":1657238400000,"y":0.83218179362089},{"sector":"Energy","date":"2022-07-15","index":0.7173406985840212,"x":1657843200000,"y":0.7173406985840212},{"sector":"Energy","date":"2022-07-22","index":0.8132442085826622,"x":1658448000000,"y":0.8132442085826622},{"sector":"Energy","date":"2022-07-29","index":1.139337007293117,"x":1659052800000,"y":1.139337007293117},{"sector":"Energy","date":"2022-08-05","index":0.8412739351729801,"x":1659657600000,"y":0.8412739351729801},{"sector":"Energy","date":"2022-08-12","index":0.8850631136376405,"x":1660262400000,"y":0.8850631136376405},{"sector":"Energy","date":"2022-08-19","index":1.070089344760349,"x":1660867200000,"y":1.070089344760349},{"sector":"Energy","date":"2022-08-26","index":1.086991202725466,"x":1661472000000,"y":1.086991202725466},{"sector":"Energy","date":"2022-09-02","index":1.05018472653352,"x":1662076800000,"y":1.05018472653352},{"sector":"Energy","date":"2022-09-09","index":1.206941049649594,"x":1662681600000,"y":1.206941049649594},{"sector":"Energy","date":"2022-09-16","index":0.9805678835293948,"x":1663286400000,"y":0.9805678835293948},{"sector":"Energy","date":"2022-09-23","index":0.709456529453535,"x":1663891200000,"y":0.709456529453535},{"sector":"Energy","date":"2022-09-30","index":0.8977294257130046,"x":1664496000000,"y":0.8977294257130046},{"sector":"Energy","date":"2022-10-07","index":1.081588112858891,"x":1665100800000,"y":1.081588112858891},{"sector":"Energy","date":"2022-10-14","index":1.077163499032603,"x":1665705600000,"y":1.077163499032603},{"sector":"Energy","date":"2022-10-21","index":1.397326133759597,"x":1666310400000,"y":1.397326133759597},{"sector":"Energy","date":"2022-10-28","index":1.269450902363868,"x":1666915200000,"y":1.269450902363868},{"sector":"Energy","date":"2022-11-04","index":1.215238597587363,"x":1667520000000,"y":1.215238597587363},{"sector":"Energy","date":"2022-11-11","index":1.447991606328365,"x":1668124800000,"y":1.447991606328365},{"sector":"Energy","date":"2022-11-18","index":1.326746183296216,"x":1668729600000,"y":1.326746183296216},{"sector":"Energy","date":"2022-11-25","index":1.374028380704459,"x":1669334400000,"y":1.374028380704459},{"sector":"Energy","date":"2022-12-02","index":1.489139200262594,"x":1669939200000,"y":1.489139200262594},{"sector":"Energy","date":"2022-12-09","index":1.098591648339101,"x":1670544000000,"y":1.098591648339101},{"sector":"Energy","date":"2022-12-16","index":1.038099303432984,"x":1671148800000,"y":1.038099303432984},{"sector":"Energy","date":"2022-12-23","index":1.302406345504041,"x":1671753600000,"y":1.302406345504041},{"sector":"Energy","date":"2022-12-30","index":1.234740529281067,"x":1672358400000,"y":1.234740529281067},{"sector":"Energy","date":"2023-01-06","index":1.267803692521648,"x":1672963200000,"y":1.267803692521648},{"sector":"Energy","date":"2023-01-13","index":1.494168126689183,"x":1673568000000,"y":1.494168126689183},{"sector":"Energy","date":"2023-01-20","index":1.314188014047631,"x":1674172800000,"y":1.314188014047631},{"sector":"Energy","date":"2023-01-27","index":1.220861921485906,"x":1674777600000,"y":1.220861921485906},{"sector":"Energy","date":"2023-02-03","index":1.272546949129083,"x":1675382400000,"y":1.272546949129083},{"sector":"Energy","date":"2023-02-10","index":1.305120880608074,"x":1675987200000,"y":1.305120880608074},{"sector":"Energy","date":"2023-02-17","index":1.196547131777382,"x":1676592000000,"y":1.196547131777382},{"sector":"Energy","date":"2023-02-24","index":1.353745959289989,"x":1677196800000,"y":1.353745959289989},{"sector":"Energy","date":"2023-03-03","index":1.24085976708484,"x":1677801600000,"y":1.24085976708484},{"sector":"Energy","date":"2023-03-10","index":1.012676392025117,"x":1678406400000,"y":1.012676392025117},{"sector":"Energy","date":"2023-03-17","index":1.027921984672338,"x":1679011200000,"y":1.027921984672338},{"sector":"Energy","date":"2023-03-24","index":1.005579339618326,"x":1679616000000,"y":1.005579339618326},{"sector":"Energy","date":"2023-03-31","index":1.167609819126244,"x":1680220800000,"y":1.167609819126244},{"sector":"Energy","date":"2023-04-06","index":1.374632658122008,"x":1680739200000,"y":1.374632658122008},{"sector":"Energy","date":"2023-04-14","index":1.245335389906947,"x":1681430400000,"y":1.245335389906947},{"sector":"Energy","date":"2023-04-21","index":1.079518369824091,"x":1682035200000,"y":1.079518369824091},{"sector":"Energy","date":"2023-04-28","index":1.259967571592668,"x":1682640000000,"y":1.259967571592668},{"sector":"Energy","date":"2023-05-05","index":1.062657518343688,"x":1683244800000,"y":1.062657518343688},{"sector":"Energy","date":"2023-05-12","index":1.054856581353317,"x":1683849600000,"y":1.054856581353317},{"sector":"Energy","date":"2023-05-19","index":1.227064286071778,"x":1684454400000,"y":1.227064286071778},{"sector":"Energy","date":"2023-05-26","index":1.032471773595319,"x":1685059200000,"y":1.032471773595319},{"sector":"Energy","date":"2023-06-02","index":0.9644986452892527,"x":1685664000000,"y":0.9644986452892527},{"sector":"Energy","date":"2023-06-09","index":1.169011722124119,"x":1686268800000,"y":1.169011722124119},{"sector":"Energy","date":"2023-06-16","index":1.087535534380246,"x":1686873600000,"y":1.087535534380246},{"sector":"Energy","date":"2023-06-23","index":1.049720738420208,"x":1687478400000,"y":1.049720738420208},{"sector":"Energy","date":"2023-06-30","index":1.298025524537504,"x":1688083200000,"y":1.298025524537504},{"sector":"Energy","date":"2023-07-07","index":1.111713794092767,"x":1688688000000,"y":1.111713794092767},{"sector":"Energy","date":"2023-07-14","index":1.025140902948138,"x":1689292800000,"y":1.025140902948138},{"sector":"Energy","date":"2023-07-21","index":1.274915819829928,"x":1689897600000,"y":1.274915819829928},{"sector":"Energy","date":"2023-07-28","index":1.242551444302487,"x":1690502400000,"y":1.242551444302487},{"sector":"Energy","date":"2023-08-04","index":1.311174676597466,"x":1691107200000,"y":1.311174676597466},{"sector":"Energy","date":"2023-08-11","index":1.551787467927959,"x":1691712000000,"y":1.551787467927959},{"sector":"Energy","date":"2023-08-18","index":1.326052388355478,"x":1692316800000,"y":1.326052388355478},{"sector":"Energy","date":"2023-08-25","index":1.183440231248375,"x":1692921600000,"y":1.183440231248375},{"sector":"Energy","date":"2023-09-01","index":1.455104847467704,"x":1693526400000,"y":1.455104847467704},{"sector":"Energy","date":"2023-09-08","index":1.407540198105518,"x":1694131200000,"y":1.407540198105518},{"sector":"Energy","date":"2023-09-15","index":1.448233992003356,"x":1694736000000,"y":1.448233992003356},{"sector":"Energy","date":"2023-09-22","index":1.553171321647067,"x":1695340800000,"y":1.553171321647067},{"sector":"Energy","date":"2023-09-29","index":1.386454871678072,"x":1695945600000,"y":1.386454871678072},{"sector":"Energy","date":"2023-10-06","index":1.153045519917709,"x":1696550400000,"y":1.153045519917709},{"sector":"Energy","date":"2023-10-13","index":1.442836644974083,"x":1697155200000,"y":1.442836644974083},{"sector":"Energy","date":"2023-10-20","index":1.378247182407248,"x":1697760000000,"y":1.378247182407248},{"sector":"Energy","date":"2023-10-27","index":1.273471113434352,"x":1698364800000,"y":1.273471113434352},{"sector":"Energy","date":"2023-11-03","index":1.48808348474189,"x":1698969600000,"y":1.48808348474189},{"sector":"Energy","date":"2023-11-10","index":1.202897281411237,"x":1699574400000,"y":1.202897281411237},{"sector":"Energy","date":"2023-11-17","index":1.128332104113419,"x":1700179200000,"y":1.128332104113419},{"sector":"Energy","date":"2023-11-24","index":1.314720340461142,"x":1700784000000,"y":1.314720340461142},{"sector":"Energy","date":"2023-12-01","index":1.241506146371111,"x":1701388800000,"y":1.241506146371111},{"sector":"Energy","date":"2023-12-08","index":1.201580775689103,"x":1701993600000,"y":1.201580775689103},{"sector":"Energy","date":"2023-12-15","index":1.408232732481374,"x":1702598400000,"y":1.408232732481374},{"sector":"Energy","date":"2023-12-22","index":1.262259057608393,"x":1703203200000,"y":1.262259057608393},{"sector":"Energy","date":"2023-12-29","index":1.123872245337914,"x":1703808000000,"y":1.123872245337914},{"sector":"Energy","date":"2024-01-12","index":1.269972134184553,"x":1705017600000,"y":1.269972134184553},{"sector":"Energy","date":"2024-01-19","index":1.129598103882708,"x":1705622400000,"y":1.129598103882708},{"sector":"Energy","date":"2024-01-26","index":1.275138843845822,"x":1706227200000,"y":1.275138843845822},{"sector":"Energy","date":"2024-02-02","index":1.402031445524664,"x":1706832000000,"y":1.402031445524664},{"sector":"Energy","date":"2024-02-09","index":1.212343883129604,"x":1707436800000,"y":1.212343883129604},{"sector":"Energy","date":"2024-02-16","index":1.163893743274474,"x":1708041600000,"y":1.163893743274474},{"sector":"Energy","date":"2024-02-23","index":1.35762310272656,"x":1708646400000,"y":1.35762310272656},{"sector":"Energy","date":"2024-03-01","index":1.31368097355038,"x":1709251200000,"y":1.31368097355038},{"sector":"Energy","date":"2024-03-08","index":1.378715940552826,"x":1709856000000,"y":1.378715940552826},{"sector":"Energy","date":"2024-03-15","index":1.637300723241295,"x":1710460800000,"y":1.637300723241295},{"sector":"Energy","date":"2024-03-22","index":1.474957115662808,"x":1711065600000,"y":1.474957115662808},{"sector":"Energy","date":"2024-03-28","index":1.406812727262781,"x":1711584000000,"y":1.406812727262781},{"sector":"Energy","date":"2024-04-05","index":1.710151143733126,"x":1712275200000,"y":1.710151143733126},{"sector":"Energy","date":"2024-04-12","index":1.570083118623248,"x":1712880000000,"y":1.570083118623248},{"sector":"Energy","date":"2024-04-19","index":1.580641383078923,"x":1713484800000,"y":1.580641383078923},{"sector":"Energy","date":"2024-04-26","index":1.779832391589492,"x":1714089600000,"y":1.779832391589492},{"sector":"Energy","date":"2024-05-03","index":1.479825697860862,"x":1714694400000,"y":1.479825697860862},{"sector":"Energy","date":"2024-05-10","index":1.392748146961516,"x":1715299200000,"y":1.392748146961516},{"sector":"Energy","date":"2024-05-17","index":1.62780396023778,"x":1715904000000,"y":1.62780396023778},{"sector":"Energy","date":"2024-05-24","index":1.44778167421852,"x":1716508800000,"y":1.44778167421852},{"sector":"Energy","date":"2024-05-31","index":1.540121589437512,"x":1717113600000,"y":1.540121589437512},{"sector":"Energy","date":"2024-06-07","index":1.615247746059272,"x":1717718400000,"y":1.615247746059272},{"sector":"Energy","date":"2024-06-14","index":1.361553791075956,"x":1718323200000,"y":1.361553791075956},{"sector":"Energy","date":"2024-06-21","index":1.288932083481377,"x":1718928000000,"y":1.288932083481377},{"sector":"Energy","date":"2024-06-28","index":1.543461065379119,"x":1719532800000,"y":1.543461065379119},{"sector":"Energy","date":"2024-07-05","index":1.432715682462434,"x":1720137600000,"y":1.432715682462434},{"sector":"Energy","date":"2024-07-12","index":1.491246803344476,"x":1720742400000,"y":1.491246803344476},{"sector":"Energy","date":"2024-07-19","index":1.711348450943481,"x":1721347200000,"y":1.711348450943481},{"sector":"Energy","date":"2024-07-26","index":1.49418638589458,"x":1721952000000,"y":1.49418638589458},{"sector":"Energy","date":"2024-08-02","index":1.271913118157541,"x":1722556800000,"y":1.271913118157541},{"sector":"Energy","date":"2024-08-09","index":1.490150375200836,"x":1723161600000,"y":1.490150375200836},{"sector":"Energy","date":"2024-08-16","index":1.441369606639285,"x":1723766400000,"y":1.441369606639285},{"sector":"Energy","date":"2024-08-23","index":1.480111281731306,"x":1724371200000,"y":1.480111281731306},{"sector":"Energy","date":"2024-08-30","index":1.672522825564666,"x":1724976000000,"y":1.672522825564666},{"sector":"Energy","date":"2024-09-06","index":1.31907009192582,"x":1725580800000,"y":1.31907009192582},{"sector":"Energy","date":"2024-09-13","index":1.197331817516011,"x":1726185600000,"y":1.197331817516011},{"sector":"Energy","date":"2024-09-20","index":1.476218570404499,"x":1726790400000,"y":1.476218570404499},{"sector":"Energy","date":"2024-09-27","index":1.370883000327215,"x":1727395200000,"y":1.370883000327215},{"sector":"Energy","date":"2024-10-04","index":1.576314610960917,"x":1728000000000,"y":1.576314610960917},{"sector":"Energy","date":"2024-10-11","index":1.741423168655438,"x":1728604800000,"y":1.741423168655438},{"sector":"Energy","date":"2024-10-18","index":1.458995193484307,"x":1729209600000,"y":1.458995193484307},{"sector":"Energy","date":"2024-10-25","index":1.326806761396927,"x":1729814400000,"y":1.326806761396927},{"sector":"Energy","date":"2024-11-01","index":1.472501415168744,"x":1730419200000,"y":1.472501415168744},{"sector":"Energy","date":"2024-11-08","index":1.552986862430403,"x":1731024000000,"y":1.552986862430403},{"sector":"Energy","date":"2024-11-15","index":1.617646434469347,"x":1731628800000,"y":1.617646434469347},{"sector":"Energy","date":"2024-11-22","index":1.882692393324338,"x":1732233600000,"y":1.882692393324338},{"sector":"Energy","date":"2024-11-29","index":1.609546917012083,"x":1732838400000,"y":1.609546917012083},{"sector":"Energy","date":"2024-12-06","index":1.367690310925027,"x":1733443200000,"y":1.367690310925027},{"sector":"Energy","date":"2024-12-13","index":1.51917922365871,"x":1734048000000,"y":1.51917922365871},{"sector":"Energy","date":"2024-12-20","index":1.299735408155736,"x":1734652800000,"y":1.299735408155736},{"sector":"Energy","date":"2024-12-27","index":1.369640142754888,"x":1735257600000,"y":1.369640142754888},{"sector":"Energy","date":"2024-12-31","index":1.568524618684941,"x":1735603200000,"y":1.568524618684941},{"sector":"Energy","date":"2025-01-03","index":1.418468620467573,"x":1735862400000,"y":1.418468620467573},{"sector":"Energy","date":"2025-01-08","index":1.315881896553962,"x":1736294400000,"y":1.315881896553962}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05081007269570448,"x":1613692800000,"y":0.05081007269570448},{"sector":"Financials","date":"2021-02-26","index":0.04626055285633435,"x":1614297600000,"y":0.04626055285633435},{"sector":"Financials","date":"2021-03-05","index":0.1101854709636712,"x":1614902400000,"y":0.1101854709636712},{"sector":"Financials","date":"2021-03-12","index":0.2048532881411115,"x":1615507200000,"y":0.2048532881411115},{"sector":"Financials","date":"2021-03-19","index":0.1093986992928019,"x":1616112000000,"y":0.1093986992928019},{"sector":"Financials","date":"2021-03-26","index":0.09460732801910754,"x":1616716800000,"y":0.09460732801910754},{"sector":"Financials","date":"2021-04-01","index":0.1224751276319671,"x":1617235200000,"y":0.1224751276319671},{"sector":"Financials","date":"2021-04-09","index":0.1419791824773291,"x":1617926400000,"y":0.1419791824773291},{"sector":"Financials","date":"2021-04-16","index":0.1713673262778521,"x":1618531200000,"y":0.1713673262778521},{"sector":"Financials","date":"2021-04-23","index":0.2294647176890559,"x":1619136000000,"y":0.2294647176890559},{"sector":"Financials","date":"2021-04-30","index":0.1778202699221375,"x":1619740800000,"y":0.1778202699221375},{"sector":"Financials","date":"2021-05-07","index":0.1990205165642459,"x":1620345600000,"y":0.1990205165642459},{"sector":"Financials","date":"2021-05-14","index":0.2290370580045827,"x":1620950400000,"y":0.2290370580045827},{"sector":"Financials","date":"2021-05-21","index":0.2180644352982318,"x":1621555200000,"y":0.2180644352982318},{"sector":"Financials","date":"2021-05-28","index":0.2525940951417252,"x":1622160000000,"y":0.2525940951417252},{"sector":"Financials","date":"2021-06-04","index":0.3289285918409969,"x":1622764800000,"y":0.3289285918409969},{"sector":"Financials","date":"2021-06-11","index":0.2172335646503299,"x":1623369600000,"y":0.2172335646503299},{"sector":"Financials","date":"2021-06-18","index":0.1193251431112523,"x":1623974400000,"y":0.1193251431112523},{"sector":"Financials","date":"2021-06-25","index":0.2058371949459317,"x":1624579200000,"y":0.2058371949459317},{"sector":"Financials","date":"2021-07-02","index":0.2022768495706652,"x":1625184000000,"y":0.2022768495706652},{"sector":"Financials","date":"2021-07-09","index":0.2155591100932933,"x":1625788800000,"y":0.2155591100932933},{"sector":"Financials","date":"2021-07-16","index":0.2535830844431923,"x":1626393600000,"y":0.2535830844431923},{"sector":"Financials","date":"2021-07-23","index":0.1791637078600121,"x":1626998400000,"y":0.1791637078600121},{"sector":"Financials","date":"2021-07-30","index":0.1642306835459948,"x":1627603200000,"y":0.1642306835459948},{"sector":"Financials","date":"2021-08-06","index":0.2340817114266109,"x":1628208000000,"y":0.2340817114266109},{"sector":"Financials","date":"2021-08-13","index":0.2549190166945554,"x":1628812800000,"y":0.2549190166945554},{"sector":"Financials","date":"2021-08-20","index":0.248323951274745,"x":1629417600000,"y":0.248323951274745},{"sector":"Financials","date":"2021-08-27","index":0.3548581978529128,"x":1630022400000,"y":0.3548581978529128},{"sector":"Financials","date":"2021-09-03","index":0.2409447785779905,"x":1630627200000,"y":0.2409447785779905},{"sector":"Financials","date":"2021-09-10","index":0.197329452561759,"x":1631232000000,"y":0.197329452561759},{"sector":"Financials","date":"2021-09-17","index":0.22608087265961,"x":1631836800000,"y":0.22608087265961},{"sector":"Financials","date":"2021-09-24","index":0.249704690649134,"x":1632441600000,"y":0.249704690649134},{"sector":"Financials","date":"2021-10-01","index":0.2708132750437791,"x":1633046400000,"y":0.2708132750437791},{"sector":"Financials","date":"2021-10-08","index":0.3642632640354547,"x":1633651200000,"y":0.3642632640354547},{"sector":"Financials","date":"2021-10-15","index":0.2935346370182832,"x":1634256000000,"y":0.2935346370182832},{"sector":"Financials","date":"2021-10-22","index":0.3024940644614258,"x":1634860800000,"y":0.3024940644614258},{"sector":"Financials","date":"2021-10-29","index":0.3214312338743973,"x":1635465600000,"y":0.3214312338743973},{"sector":"Financials","date":"2021-11-05","index":0.3177425833695647,"x":1636070400000,"y":0.3177425833695647},{"sector":"Financials","date":"2021-11-12","index":0.3444174765081378,"x":1636675200000,"y":0.3444174765081378},{"sector":"Financials","date":"2021-11-19","index":0.3716181469108467,"x":1637280000000,"y":0.3716181469108467},{"sector":"Financials","date":"2021-11-26","index":0.2741909637374619,"x":1637884800000,"y":0.2741909637374619},{"sector":"Financials","date":"2021-12-03","index":0.2218778516112809,"x":1638489600000,"y":0.2218778516112809},{"sector":"Financials","date":"2021-12-10","index":0.2817489736008699,"x":1639094400000,"y":0.2817489736008699},{"sector":"Financials","date":"2021-12-17","index":0.2623271706891822,"x":1639699200000,"y":0.2623271706891822},{"sector":"Financials","date":"2021-12-23","index":0.3019563953741604,"x":1640217600000,"y":0.3019563953741604},{"sector":"Financials","date":"2021-12-31","index":0.3728999052236139,"x":1640908800000,"y":0.3728999052236139},{"sector":"Financials","date":"2022-01-07","index":0.350438222060376,"x":1641513600000,"y":0.350438222060376},{"sector":"Financials","date":"2022-01-14","index":0.3124070879588833,"x":1642118400000,"y":0.3124070879588833},{"sector":"Financials","date":"2022-01-21","index":0.2554770507034522,"x":1642723200000,"y":0.2554770507034522},{"sector":"Financials","date":"2022-01-28","index":0.2693582963405406,"x":1643328000000,"y":0.2693582963405406},{"sector":"Financials","date":"2022-02-04","index":0.3378499397414336,"x":1643932800000,"y":0.3378499397414336},{"sector":"Financials","date":"2022-02-11","index":0.40212340987711,"x":1644537600000,"y":0.40212340987711},{"sector":"Financials","date":"2022-02-18","index":0.2853221453684068,"x":1645142400000,"y":0.2853221453684068},{"sector":"Financials","date":"2022-02-25","index":0.2550212345803498,"x":1645747200000,"y":0.2550212345803498},{"sector":"Financials","date":"2022-03-04","index":0.2216807720821182,"x":1646352000000,"y":0.2216807720821182},{"sector":"Financials","date":"2022-03-11","index":0.1935308615105339,"x":1646956800000,"y":0.1935308615105339},{"sector":"Financials","date":"2022-03-18","index":0.2987435495268304,"x":1647561600000,"y":0.2987435495268304},{"sector":"Financials","date":"2022-03-25","index":0.3834166334492118,"x":1648166400000,"y":0.3834166334492118},{"sector":"Financials","date":"2022-04-01","index":0.2553009449263811,"x":1648771200000,"y":0.2553009449263811},{"sector":"Financials","date":"2022-04-08","index":0.212949520547999,"x":1649376000000,"y":0.212949520547999},{"sector":"Financials","date":"2022-04-14","index":0.2107610143386359,"x":1649894400000,"y":0.2107610143386359},{"sector":"Financials","date":"2022-04-22","index":0.1866761107059887,"x":1650585600000,"y":0.1866761107059887},{"sector":"Financials","date":"2022-04-29","index":0.151963105818902,"x":1651190400000,"y":0.151963105818902},{"sector":"Financials","date":"2022-05-06","index":0.2177484791944528,"x":1651795200000,"y":0.2177484791944528},{"sector":"Financials","date":"2022-05-13","index":0.1018479484365602,"x":1652400000000,"y":0.1018479484365602},{"sector":"Financials","date":"2022-05-20","index":0.06082457543275432,"x":1653004800000,"y":0.06082457543275432},{"sector":"Financials","date":"2022-05-27","index":0.1726532022003499,"x":1653609600000,"y":0.1726532022003499},{"sector":"Financials","date":"2022-06-03","index":0.1490072524359741,"x":1654214400000,"y":0.1490072524359741},{"sector":"Financials","date":"2022-06-10","index":0.09141684924385518,"x":1654819200000,"y":0.09141684924385518},{"sector":"Financials","date":"2022-06-17","index":0.08733192136672541,"x":1655424000000,"y":0.08733192136672541},{"sector":"Financials","date":"2022-06-24","index":0.07103737332320659,"x":1656028800000,"y":0.07103737332320659},{"sector":"Financials","date":"2022-07-01","index":0.03314451959360254,"x":1656633600000,"y":0.03314451959360254},{"sector":"Financials","date":"2022-07-08","index":0.06391167340424375,"x":1657238400000,"y":0.06391167340424375},{"sector":"Financials","date":"2022-07-15","index":0.05176034469484392,"x":1657843200000,"y":0.05176034469484392},{"sector":"Financials","date":"2022-07-22","index":0.103925163887453,"x":1658448000000,"y":0.103925163887453},{"sector":"Financials","date":"2022-07-29","index":0.1933633415943726,"x":1659052800000,"y":0.1933633415943726},{"sector":"Financials","date":"2022-08-05","index":0.1175944523387841,"x":1659657600000,"y":0.1175944523387841},{"sector":"Financials","date":"2022-08-12","index":0.1545606567522136,"x":1660262400000,"y":0.1545606567522136},{"sector":"Financials","date":"2022-08-19","index":0.1612468871146959,"x":1660867200000,"y":0.1612468871146959},{"sector":"Financials","date":"2022-08-26","index":0.1185666173868924,"x":1661472000000,"y":0.1185666173868924},{"sector":"Financials","date":"2022-09-02","index":0.1095776259937211,"x":1662076800000,"y":0.1095776259937211},{"sector":"Financials","date":"2022-09-09","index":0.2153742022131179,"x":1662681600000,"y":0.2153742022131179},{"sector":"Financials","date":"2022-09-16","index":0.09630666900705087,"x":1663286400000,"y":0.09630666900705087},{"sector":"Financials","date":"2022-09-23","index":0.01263069472328693,"x":1663891200000,"y":0.01263069472328693},{"sector":"Financials","date":"2022-09-30","index":0.01209564324718426,"x":1664496000000,"y":0.01209564324718426},{"sector":"Financials","date":"2022-10-07","index":0.03011845259637758,"x":1665100800000,"y":0.03011845259637758},{"sector":"Financials","date":"2022-10-14","index":0.05337788134323151,"x":1665705600000,"y":0.05337788134323151},{"sector":"Financials","date":"2022-10-21","index":0.1432520932086295,"x":1666310400000,"y":0.1432520932086295},{"sector":"Financials","date":"2022-10-28","index":0.1387664865562391,"x":1666915200000,"y":0.1387664865562391},{"sector":"Financials","date":"2022-11-04","index":0.1067239680480105,"x":1667520000000,"y":0.1067239680480105},{"sector":"Financials","date":"2022-11-11","index":0.1958471963647402,"x":1668124800000,"y":0.1958471963647402},{"sector":"Financials","date":"2022-11-18","index":0.1740431939047777,"x":1668729600000,"y":0.1740431939047777},{"sector":"Financials","date":"2022-11-25","index":0.2204025557705299,"x":1669334400000,"y":0.2204025557705299},{"sector":"Financials","date":"2022-12-02","index":0.273802704487596,"x":1669939200000,"y":0.273802704487596},{"sector":"Financials","date":"2022-12-09","index":0.1445161062558006,"x":1670544000000,"y":0.1445161062558006},{"sector":"Financials","date":"2022-12-16","index":0.09165143694693878,"x":1671148800000,"y":0.09165143694693878},{"sector":"Financials","date":"2022-12-23","index":0.1332669739103574,"x":1671753600000,"y":0.1332669739103574},{"sector":"Financials","date":"2022-12-30","index":0.1388689632918151,"x":1672358400000,"y":0.1388689632918151},{"sector":"Financials","date":"2023-01-06","index":0.1989037120519304,"x":1672963200000,"y":0.1989037120519304},{"sector":"Financials","date":"2023-01-13","index":0.2859830242669628,"x":1673568000000,"y":0.2859830242669628},{"sector":"Financials","date":"2023-01-20","index":0.1799426172850399,"x":1674172800000,"y":0.1799426172850399},{"sector":"Financials","date":"2023-01-27","index":0.1853316135497709,"x":1674777600000,"y":0.1853316135497709},{"sector":"Financials","date":"2023-02-03","index":0.2287610877762579,"x":1675382400000,"y":0.2287610877762579},{"sector":"Financials","date":"2023-02-10","index":0.2209317090979684,"x":1675987200000,"y":0.2209317090979684},{"sector":"Financials","date":"2023-02-17","index":0.240948301788386,"x":1676592000000,"y":0.240948301788386},{"sector":"Financials","date":"2023-02-24","index":0.2748908384407143,"x":1677196800000,"y":0.2748908384407143},{"sector":"Financials","date":"2023-03-03","index":0.2034390478346986,"x":1677801600000,"y":0.2034390478346986},{"sector":"Financials","date":"2023-03-10","index":0.07296979829141637,"x":1678406400000,"y":0.07296979829141637},{"sector":"Financials","date":"2023-03-17","index":0.03318590324307802,"x":1679011200000,"y":0.03318590324307802},{"sector":"Financials","date":"2023-03-24","index":0.03743126281769782,"x":1679616000000,"y":0.03743126281769782},{"sector":"Financials","date":"2023-03-31","index":0.0963656150404405,"x":1680220800000,"y":0.0963656150404405},{"sector":"Financials","date":"2023-04-06","index":0.1408469062102291,"x":1680739200000,"y":0.1408469062102291},{"sector":"Financials","date":"2023-04-14","index":0.09661258668268524,"x":1681430400000,"y":0.09661258668268524},{"sector":"Financials","date":"2023-04-21","index":0.08542602751617834,"x":1682035200000,"y":0.08542602751617834},{"sector":"Financials","date":"2023-04-28","index":0.1072919325878959,"x":1682640000000,"y":0.1072919325878959},{"sector":"Financials","date":"2023-05-05","index":0.07205486880250156,"x":1683244800000,"y":0.07205486880250156},{"sector":"Financials","date":"2023-05-12","index":0.07700106937876328,"x":1683849600000,"y":0.07700106937876328},{"sector":"Financials","date":"2023-05-19","index":0.1570438217567997,"x":1684454400000,"y":0.1570438217567997},{"sector":"Financials","date":"2023-05-26","index":0.07161368038796512,"x":1685059200000,"y":0.07161368038796512},{"sector":"Financials","date":"2023-06-02","index":0.07411793655904875,"x":1685664000000,"y":0.07411793655904875},{"sector":"Financials","date":"2023-06-09","index":0.1114927197906636,"x":1686268800000,"y":0.1114927197906636},{"sector":"Financials","date":"2023-06-16","index":0.1240390807950108,"x":1686873600000,"y":0.1240390807950108},{"sector":"Financials","date":"2023-06-23","index":0.1181109662200069,"x":1687478400000,"y":0.1181109662200069},{"sector":"Financials","date":"2023-06-30","index":0.208557462719873,"x":1688083200000,"y":0.208557462719873},{"sector":"Financials","date":"2023-07-07","index":0.1279324251589317,"x":1688688000000,"y":0.1279324251589317},{"sector":"Financials","date":"2023-07-14","index":0.1296096727678937,"x":1689292800000,"y":0.1296096727678937},{"sector":"Financials","date":"2023-07-21","index":0.1903966320232273,"x":1689897600000,"y":0.1903966320232273},{"sector":"Financials","date":"2023-07-28","index":0.1886767728587555,"x":1690502400000,"y":0.1886767728587555},{"sector":"Financials","date":"2023-08-04","index":0.2000513374913934,"x":1691107200000,"y":0.2000513374913934},{"sector":"Financials","date":"2023-08-11","index":0.2562358759123154,"x":1691712000000,"y":0.2562358759123154},{"sector":"Financials","date":"2023-08-18","index":0.1436439404378572,"x":1692316800000,"y":0.1436439404378572},{"sector":"Financials","date":"2023-08-25","index":0.119157555020494,"x":1692921600000,"y":0.119157555020494},{"sector":"Financials","date":"2023-09-01","index":0.1707030519017892,"x":1693526400000,"y":0.1707030519017892},{"sector":"Financials","date":"2023-09-08","index":0.1559579677080269,"x":1694131200000,"y":0.1559579677080269},{"sector":"Financials","date":"2023-09-15","index":0.1938302283800503,"x":1694736000000,"y":0.1938302283800503},{"sector":"Financials","date":"2023-09-22","index":0.2151614242926193,"x":1695340800000,"y":0.2151614242926193},{"sector":"Financials","date":"2023-09-29","index":0.1222532939245112,"x":1695945600000,"y":0.1222532939245112},{"sector":"Financials","date":"2023-10-06","index":0.09364237039970791,"x":1696550400000,"y":0.09364237039970791},{"sector":"Financials","date":"2023-10-13","index":0.1231146135282676,"x":1697155200000,"y":0.1231146135282676},{"sector":"Financials","date":"2023-10-20","index":0.08883832223796484,"x":1697760000000,"y":0.08883832223796484},{"sector":"Financials","date":"2023-10-27","index":0.08207785684766755,"x":1698364800000,"y":0.08207785684766755},{"sector":"Financials","date":"2023-11-03","index":0.2202467504865637,"x":1698969600000,"y":0.2202467504865637},{"sector":"Financials","date":"2023-11-10","index":0.1454748678665733,"x":1699574400000,"y":0.1454748678665733},{"sector":"Financials","date":"2023-11-17","index":0.1590820847162236,"x":1700179200000,"y":0.1590820847162236},{"sector":"Financials","date":"2023-11-24","index":0.1984919299741064,"x":1700784000000,"y":0.1984919299741064},{"sector":"Financials","date":"2023-12-01","index":0.2262383283151234,"x":1701388800000,"y":0.2262383283151234},{"sector":"Financials","date":"2023-12-08","index":0.2494154060745164,"x":1701993600000,"y":0.2494154060745164},{"sector":"Financials","date":"2023-12-15","index":0.3578598624029584,"x":1702598400000,"y":0.3578598624029584},{"sector":"Financials","date":"2023-12-22","index":0.2783747333220435,"x":1703203200000,"y":0.2783747333220435},{"sector":"Financials","date":"2023-12-29","index":0.2601895411279838,"x":1703808000000,"y":0.2601895411279838},{"sector":"Financials","date":"2024-01-12","index":0.2843770230237684,"x":1705017600000,"y":0.2843770230237684},{"sector":"Financials","date":"2024-01-19","index":0.2945973025562258,"x":1705622400000,"y":0.2945973025562258},{"sector":"Financials","date":"2024-01-26","index":0.3416952861441664,"x":1706227200000,"y":0.3416952861441664},{"sector":"Financials","date":"2024-02-02","index":0.4165014318995534,"x":1706832000000,"y":0.4165014318995534},{"sector":"Financials","date":"2024-02-09","index":0.3302213093881042,"x":1707436800000,"y":0.3302213093881042},{"sector":"Financials","date":"2024-02-16","index":0.3216087568384167,"x":1708041600000,"y":0.3216087568384167},{"sector":"Financials","date":"2024-02-23","index":0.3725979974008382,"x":1708646400000,"y":0.3725979974008382},{"sector":"Financials","date":"2024-03-01","index":0.3734760338332281,"x":1709251200000,"y":0.3734760338332281},{"sector":"Financials","date":"2024-03-08","index":0.4108467908785326,"x":1709856000000,"y":0.4108467908785326},{"sector":"Financials","date":"2024-03-15","index":0.4837941790409229,"x":1710460800000,"y":0.4837941790409229},{"sector":"Financials","date":"2024-03-22","index":0.4157590953863406,"x":1711065600000,"y":0.4157590953863406},{"sector":"Financials","date":"2024-03-28","index":0.4105357670177716,"x":1711584000000,"y":0.4105357670177716},{"sector":"Financials","date":"2024-04-05","index":0.4218356915124022,"x":1712275200000,"y":0.4218356915124022},{"sector":"Financials","date":"2024-04-12","index":0.3696871425665521,"x":1712880000000,"y":0.3696871425665521},{"sector":"Financials","date":"2024-04-19","index":0.4037319039455658,"x":1713484800000,"y":0.4037319039455658},{"sector":"Financials","date":"2024-04-26","index":0.4891532410563766,"x":1714089600000,"y":0.4891532410563766},{"sector":"Financials","date":"2024-05-03","index":0.388266778424023,"x":1714694400000,"y":0.388266778424023},{"sector":"Financials","date":"2024-05-10","index":0.3997635113537156,"x":1715299200000,"y":0.3997635113537156},{"sector":"Financials","date":"2024-05-17","index":0.453948121733146,"x":1715904000000,"y":0.453948121733146},{"sector":"Financials","date":"2024-05-24","index":0.4240153511141542,"x":1716508800000,"y":0.4240153511141542},{"sector":"Financials","date":"2024-05-31","index":0.4490287217634151,"x":1717113600000,"y":0.4490287217634151},{"sector":"Financials","date":"2024-06-07","index":0.510990039204218,"x":1717718400000,"y":0.510990039204218},{"sector":"Financials","date":"2024-06-14","index":0.3885870784099221,"x":1718323200000,"y":0.3885870784099221},{"sector":"Financials","date":"2024-06-21","index":0.3818934556422336,"x":1718928000000,"y":0.3818934556422336},{"sector":"Financials","date":"2024-06-28","index":0.4143626349615619,"x":1719532800000,"y":0.4143626349615619},{"sector":"Financials","date":"2024-07-05","index":0.4249119315985129,"x":1720137600000,"y":0.4249119315985129},{"sector":"Financials","date":"2024-07-12","index":0.4824411565832609,"x":1720742400000,"y":0.4824411565832609},{"sector":"Financials","date":"2024-07-19","index":0.5751132704431151,"x":1721347200000,"y":0.5751132704431151},{"sector":"Financials","date":"2024-07-26","index":0.4969890092424427,"x":1721952000000,"y":0.4969890092424427},{"sector":"Financials","date":"2024-08-02","index":0.4153067157171687,"x":1722556800000,"y":0.4153067157171687},{"sector":"Financials","date":"2024-08-09","index":0.4569499937572552,"x":1723161600000,"y":0.4569499937572552},{"sector":"Financials","date":"2024-08-16","index":0.5031085773908009,"x":1723766400000,"y":0.5031085773908009},{"sector":"Financials","date":"2024-08-23","index":0.5544944518265257,"x":1724371200000,"y":0.5544944518265257},{"sector":"Financials","date":"2024-08-30","index":0.6757806084172625,"x":1724976000000,"y":0.6757806084172625},{"sector":"Financials","date":"2024-09-06","index":0.5166855730629367,"x":1725580800000,"y":0.5166855730629367},{"sector":"Financials","date":"2024-09-13","index":0.4956046077452103,"x":1726185600000,"y":0.4956046077452103},{"sector":"Financials","date":"2024-09-20","index":0.5693874680897478,"x":1726790400000,"y":0.5693874680897478},{"sector":"Financials","date":"2024-09-27","index":0.5575294246129898,"x":1727395200000,"y":0.5575294246129898},{"sector":"Financials","date":"2024-10-04","index":0.6023450107788048,"x":1728000000000,"y":0.6023450107788048},{"sector":"Financials","date":"2024-10-11","index":0.7136103387426889,"x":1728604800000,"y":0.7136103387426889},{"sector":"Financials","date":"2024-10-18","index":0.6455027870844574,"x":1729209600000,"y":0.6455027870844574},{"sector":"Financials","date":"2024-10-25","index":0.5752723841105498,"x":1729814400000,"y":0.5752723841105498},{"sector":"Financials","date":"2024-11-01","index":0.6106990298362799,"x":1730419200000,"y":0.6106990298362799},{"sector":"Financials","date":"2024-11-08","index":0.7049285595746084,"x":1731024000000,"y":0.7049285595746084},{"sector":"Financials","date":"2024-11-15","index":0.7597009600292488,"x":1731628800000,"y":0.7597009600292488},{"sector":"Financials","date":"2024-11-22","index":0.8806185929583956,"x":1732233600000,"y":0.8806185929583956},{"sector":"Financials","date":"2024-11-29","index":0.7816336922528517,"x":1732838400000,"y":0.7816336922528517},{"sector":"Financials","date":"2024-12-06","index":0.7145370630263038,"x":1733443200000,"y":0.7145370630263038},{"sector":"Financials","date":"2024-12-13","index":0.7219331144844822,"x":1734048000000,"y":0.7219331144844822},{"sector":"Financials","date":"2024-12-20","index":0.6805225727193092,"x":1734652800000,"y":0.6805225727193092},{"sector":"Financials","date":"2024-12-27","index":0.7267834909561567,"x":1735257600000,"y":0.7267834909561567},{"sector":"Financials","date":"2024-12-31","index":0.7941693378397673,"x":1735603200000,"y":0.7941693378397673},{"sector":"Financials","date":"2025-01-03","index":0.6905689813820746,"x":1735862400000,"y":0.6905689813820746},{"sector":"Financials","date":"2025-01-08","index":0.6499446532909801,"x":1736294400000,"y":0.6499446532909801}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564513075995638,"x":1613692800000,"y":-0.01564513075995638},{"sector":"Health Care","date":"2021-02-26","index":-0.0351676795923101,"x":1614297600000,"y":-0.0351676795923101},{"sector":"Health Care","date":"2021-03-05","index":-0.04501878796783454,"x":1614902400000,"y":-0.04501878796783454},{"sector":"Health Care","date":"2021-03-12","index":-0.005907757727344143,"x":1615507200000,"y":-0.005907757727344143},{"sector":"Health Care","date":"2021-03-19","index":-0.01460975891404559,"x":1616112000000,"y":-0.01460975891404559},{"sector":"Health Care","date":"2021-03-26","index":-0.01596301471157235,"x":1616716800000,"y":-0.01596301471157235},{"sector":"Health Care","date":"2021-04-01","index":-0.008451896585294272,"x":1617235200000,"y":-0.008451896585294272},{"sector":"Health Care","date":"2021-04-09","index":0.003358758218879432,"x":1617926400000,"y":0.003358758218879432},{"sector":"Health Care","date":"2021-04-16","index":0.02721504163721777,"x":1618531200000,"y":0.02721504163721777},{"sector":"Health Care","date":"2021-04-23","index":0.0688788776480227,"x":1619136000000,"y":0.0688788776480227},{"sector":"Health Care","date":"2021-04-30","index":0.03891027586989426,"x":1619740800000,"y":0.03891027586989426},{"sector":"Health Care","date":"2021-05-07","index":0.03931157211283198,"x":1620345600000,"y":0.03931157211283198},{"sector":"Health Care","date":"2021-05-14","index":0.04166998749155038,"x":1620950400000,"y":0.04166998749155038},{"sector":"Health Care","date":"2021-05-21","index":0.05146739183712457,"x":1621555200000,"y":0.05146739183712457},{"sector":"Health Care","date":"2021-05-28","index":0.04094741353412512,"x":1622160000000,"y":0.04094741353412512},{"sector":"Health Care","date":"2021-06-04","index":0.05250783311830798,"x":1622764800000,"y":0.05250783311830798},{"sector":"Health Care","date":"2021-06-11","index":0.0653794412483516,"x":1623369600000,"y":0.0653794412483516},{"sector":"Health Care","date":"2021-06-18","index":0.04209259778257568,"x":1623974400000,"y":0.04209259778257568},{"sector":"Health Care","date":"2021-06-25","index":0.07487997719399198,"x":1624579200000,"y":0.07487997719399198},{"sector":"Health Care","date":"2021-07-02","index":0.09561470209833756,"x":1625184000000,"y":0.09561470209833756},{"sector":"Health Care","date":"2021-07-09","index":0.09020779903258513,"x":1625788800000,"y":0.09020779903258513},{"sector":"Health Care","date":"2021-07-16","index":0.1108386247377053,"x":1626393600000,"y":0.1108386247377053},{"sector":"Health Care","date":"2021-07-23","index":0.1237903738131966,"x":1626998400000,"y":0.1237903738131966},{"sector":"Health Care","date":"2021-07-30","index":0.11209141275193,"x":1627603200000,"y":0.11209141275193},{"sector":"Health Care","date":"2021-08-06","index":0.1294381715337007,"x":1628208000000,"y":0.1294381715337007},{"sector":"Health Care","date":"2021-08-13","index":0.133566001564268,"x":1628812800000,"y":0.133566001564268},{"sector":"Health Care","date":"2021-08-20","index":0.1439468713975658,"x":1629417600000,"y":0.1439468713975658},{"sector":"Health Care","date":"2021-08-27","index":0.1624700314595878,"x":1630022400000,"y":0.1624700314595878},{"sector":"Health Care","date":"2021-09-03","index":0.1695955525794318,"x":1630627200000,"y":0.1695955525794318},{"sector":"Health Care","date":"2021-09-10","index":0.1219944673358927,"x":1631232000000,"y":0.1219944673358927},{"sector":"Health Care","date":"2021-09-17","index":0.1315379585023704,"x":1631836800000,"y":0.1315379585023704},{"sector":"Health Care","date":"2021-09-24","index":0.1274474766561592,"x":1632441600000,"y":0.1274474766561592},{"sector":"Health Care","date":"2021-10-01","index":0.08083316556097531,"x":1633046400000,"y":0.08083316556097531},{"sector":"Health Care","date":"2021-10-08","index":0.1001389949944884,"x":1633651200000,"y":0.1001389949944884},{"sector":"Health Care","date":"2021-10-15","index":0.09726991115758588,"x":1634256000000,"y":0.09726991115758588},{"sector":"Health Care","date":"2021-10-22","index":0.1102936035039422,"x":1634860800000,"y":0.1102936035039422},{"sector":"Health Care","date":"2021-10-29","index":0.1383570441011984,"x":1635465600000,"y":0.1383570441011984},{"sector":"Health Care","date":"2021-11-05","index":0.1356868761984495,"x":1636070400000,"y":0.1356868761984495},{"sector":"Health Care","date":"2021-11-12","index":0.1320573464398147,"x":1636675200000,"y":0.1320573464398147},{"sector":"Health Care","date":"2021-11-19","index":0.1478554077850454,"x":1637280000000,"y":0.1478554077850454},{"sector":"Health Care","date":"2021-11-26","index":0.1238889844483304,"x":1637884800000,"y":0.1238889844483304},{"sector":"Health Care","date":"2021-12-03","index":0.08898350294252344,"x":1638489600000,"y":0.08898350294252344},{"sector":"Health Care","date":"2021-12-10","index":0.1332988402299315,"x":1639094400000,"y":0.1332988402299315},{"sector":"Health Care","date":"2021-12-17","index":0.1640013816177445,"x":1639699200000,"y":0.1640013816177445},{"sector":"Health Care","date":"2021-12-23","index":0.1732752853436789,"x":1640217600000,"y":0.1732752853436789},{"sector":"Health Care","date":"2021-12-31","index":0.2103688623524416,"x":1640908800000,"y":0.2103688623524416},{"sector":"Health Care","date":"2022-01-07","index":0.1378726219523315,"x":1641513600000,"y":0.1378726219523315},{"sector":"Health Care","date":"2022-01-14","index":0.1171436936632995,"x":1642118400000,"y":0.1171436936632995},{"sector":"Health Care","date":"2022-01-21","index":0.08631075838096069,"x":1642723200000,"y":0.08631075838096069},{"sector":"Health Care","date":"2022-01-28","index":0.09400637338471685,"x":1643328000000,"y":0.09400637338471685},{"sector":"Health Care","date":"2022-02-04","index":0.1033567922735504,"x":1643932800000,"y":0.1033567922735504},{"sector":"Health Care","date":"2022-02-11","index":0.1133918483400996,"x":1644537600000,"y":0.1133918483400996},{"sector":"Health Care","date":"2022-02-18","index":0.07651810199132136,"x":1645142400000,"y":0.07651810199132136},{"sector":"Health Care","date":"2022-02-25","index":0.08921395448472824,"x":1645747200000,"y":0.08921395448472824},{"sector":"Health Care","date":"2022-03-04","index":0.1096618981003884,"x":1646352000000,"y":0.1096618981003884},{"sector":"Health Care","date":"2022-03-11","index":0.08057023926277829,"x":1646956800000,"y":0.08057023926277829},{"sector":"Health Care","date":"2022-03-18","index":0.1419169275346704,"x":1647561600000,"y":0.1419169275346704},{"sector":"Health Care","date":"2022-03-25","index":0.163690065810665,"x":1648166400000,"y":0.163690065810665},{"sector":"Health Care","date":"2022-04-01","index":0.1689139001228195,"x":1648771200000,"y":0.1689139001228195},{"sector":"Health Care","date":"2022-04-08","index":0.1869388298380902,"x":1649376000000,"y":0.1869388298380902},{"sector":"Health Care","date":"2022-04-14","index":0.1637427184969679,"x":1649894400000,"y":0.1637427184969679},{"sector":"Health Care","date":"2022-04-22","index":0.1210631601910758,"x":1650585600000,"y":0.1210631601910758},{"sector":"Health Care","date":"2022-04-29","index":0.0828994521252453,"x":1651190400000,"y":0.0828994521252453},{"sector":"Health Care","date":"2022-05-06","index":0.1003909280661054,"x":1651795200000,"y":0.1003909280661054},{"sector":"Health Care","date":"2022-05-13","index":0.07808788312416326,"x":1652400000000,"y":0.07808788312416326},{"sector":"Health Care","date":"2022-05-20","index":0.07241027437921577,"x":1653004800000,"y":0.07241027437921577},{"sector":"Health Care","date":"2022-05-27","index":0.117846099334894,"x":1653609600000,"y":0.117846099334894},{"sector":"Health Care","date":"2022-06-03","index":0.08566697741230656,"x":1654214400000,"y":0.08566697741230656},{"sector":"Health Care","date":"2022-06-10","index":0.04142835452578547,"x":1654819200000,"y":0.04142835452578547},{"sector":"Health Care","date":"2022-06-17","index":0.01865545923305528,"x":1655424000000,"y":0.01865545923305528},{"sector":"Health Care","date":"2022-06-24","index":0.09166048715530317,"x":1656028800000,"y":0.09166048715530317},{"sector":"Health Care","date":"2022-07-01","index":0.07829100330134409,"x":1656633600000,"y":0.07829100330134409},{"sector":"Health Care","date":"2022-07-08","index":0.1006101046970242,"x":1657238400000,"y":0.1006101046970242},{"sector":"Health Care","date":"2022-07-15","index":0.09592606739599396,"x":1657843200000,"y":0.09592606739599396},{"sector":"Health Care","date":"2022-07-22","index":0.08649348539684676,"x":1658448000000,"y":0.08649348539684676},{"sector":"Health Care","date":"2022-07-29","index":0.1328084294934661,"x":1659052800000,"y":0.1328084294934661},{"sector":"Health Care","date":"2022-08-05","index":0.116141345259082,"x":1659657600000,"y":0.116141345259082},{"sector":"Health Care","date":"2022-08-12","index":0.1181599578218412,"x":1660262400000,"y":0.1181599578218412},{"sector":"Health Care","date":"2022-08-19","index":0.1194556191818029,"x":1660867200000,"y":0.1194556191818029},{"sector":"Health Care","date":"2022-08-26","index":0.07463535343278249,"x":1661472000000,"y":0.07463535343278249},{"sector":"Health Care","date":"2022-09-02","index":0.04649544201624334,"x":1662076800000,"y":0.04649544201624334},{"sector":"Health Care","date":"2022-09-09","index":0.1185826356392499,"x":1662681600000,"y":0.1185826356392499},{"sector":"Health Care","date":"2022-09-16","index":0.07870217813728542,"x":1663286400000,"y":0.07870217813728542},{"sector":"Health Care","date":"2022-09-23","index":0.02476815037627483,"x":1663891200000,"y":0.02476815037627483},{"sector":"Health Care","date":"2022-09-30","index":0.02240677713601502,"x":1664496000000,"y":0.02240677713601502},{"sector":"Health Care","date":"2022-10-07","index":0.03548899222217555,"x":1665100800000,"y":0.03548899222217555},{"sector":"Health Care","date":"2022-10-14","index":0.03613028455577733,"x":1665705600000,"y":0.03613028455577733},{"sector":"Health Care","date":"2022-10-21","index":0.08203487342383931,"x":1666310400000,"y":0.08203487342383931},{"sector":"Health Care","date":"2022-10-28","index":0.1231912183384829,"x":1666915200000,"y":0.1231912183384829},{"sector":"Health Care","date":"2022-11-04","index":0.08864869727877334,"x":1667520000000,"y":0.08864869727877334},{"sector":"Health Care","date":"2022-11-11","index":0.1205695793927754,"x":1668124800000,"y":0.1205695793927754},{"sector":"Health Care","date":"2022-11-18","index":0.1314972672634219,"x":1668729600000,"y":0.1314972672634219},{"sector":"Health Care","date":"2022-11-25","index":0.1451287077491371,"x":1669334400000,"y":0.1451287077491371},{"sector":"Health Care","date":"2022-12-02","index":0.1950158992688644,"x":1669939200000,"y":0.1950158992688644},{"sector":"Health Care","date":"2022-12-09","index":0.1636796581440777,"x":1670544000000,"y":0.1636796581440777},{"sector":"Health Care","date":"2022-12-16","index":0.1276091673311845,"x":1671148800000,"y":0.1276091673311845},{"sector":"Health Care","date":"2022-12-23","index":0.1468353698265855,"x":1671753600000,"y":0.1468353698265855},{"sector":"Health Care","date":"2022-12-30","index":0.1465322160223722,"x":1672358400000,"y":0.1465322160223722},{"sector":"Health Care","date":"2023-01-06","index":0.1376466461505601,"x":1672963200000,"y":0.1376466461505601},{"sector":"Health Care","date":"2023-01-13","index":0.1647876255637913,"x":1673568000000,"y":0.1647876255637913},{"sector":"Health Care","date":"2023-01-20","index":0.1395742664373376,"x":1674172800000,"y":0.1395742664373376},{"sector":"Health Care","date":"2023-01-27","index":0.115373128044636,"x":1674777600000,"y":0.115373128044636},{"sector":"Health Care","date":"2023-02-03","index":0.1258718735441789,"x":1675382400000,"y":0.1258718735441789},{"sector":"Health Care","date":"2023-02-10","index":0.1227818007747357,"x":1675987200000,"y":0.1227818007747357},{"sector":"Health Care","date":"2023-02-17","index":0.1131303512407396,"x":1676592000000,"y":0.1131303512407396},{"sector":"Health Care","date":"2023-02-24","index":0.1066720340996328,"x":1677196800000,"y":0.1066720340996328},{"sector":"Health Care","date":"2023-03-03","index":0.1021364718993829,"x":1677801600000,"y":0.1021364718993829},{"sector":"Health Care","date":"2023-03-10","index":0.04018972866967957,"x":1678406400000,"y":0.04018972866967957},{"sector":"Health Care","date":"2023-03-17","index":0.06465531039873806,"x":1679011200000,"y":0.06465531039873806},{"sector":"Health Care","date":"2023-03-24","index":0.08144274786517847,"x":1679616000000,"y":0.08144274786517847},{"sector":"Health Care","date":"2023-03-31","index":0.09361716694393951,"x":1680220800000,"y":0.09361716694393951},{"sector":"Health Care","date":"2023-04-06","index":0.1515167660571812,"x":1680739200000,"y":0.1515167660571812},{"sector":"Health Care","date":"2023-04-14","index":0.1480288319984434,"x":1681430400000,"y":0.1480288319984434},{"sector":"Health Care","date":"2023-04-21","index":0.130728131175521,"x":1682035200000,"y":0.130728131175521},{"sector":"Health Care","date":"2023-04-28","index":0.1338302630762664,"x":1682640000000,"y":0.1338302630762664},{"sector":"Health Care","date":"2023-05-05","index":0.1374576303369895,"x":1683244800000,"y":0.1374576303369895},{"sector":"Health Care","date":"2023-05-12","index":0.1174292732338361,"x":1683849600000,"y":0.1174292732338361},{"sector":"Health Care","date":"2023-05-19","index":0.1354623596732374,"x":1684454400000,"y":0.1354623596732374},{"sector":"Health Care","date":"2023-05-26","index":0.09124088283191445,"x":1685059200000,"y":0.09124088283191445},{"sector":"Health Care","date":"2023-06-02","index":0.09923302432861159,"x":1685664000000,"y":0.09923302432861159},{"sector":"Health Care","date":"2023-06-09","index":0.1093611462731647,"x":1686268800000,"y":0.1093611462731647},{"sector":"Health Care","date":"2023-06-16","index":0.1267658359813205,"x":1686873600000,"y":0.1267658359813205},{"sector":"Health Care","date":"2023-06-23","index":0.1205223791328084,"x":1687478400000,"y":0.1205223791328084},{"sector":"Health Care","date":"2023-06-30","index":0.1518157655683169,"x":1688083200000,"y":0.1518157655683169},{"sector":"Health Care","date":"2023-07-07","index":0.1076733961596827,"x":1688688000000,"y":0.1076733961596827},{"sector":"Health Care","date":"2023-07-14","index":0.1151621764018699,"x":1689292800000,"y":0.1151621764018699},{"sector":"Health Care","date":"2023-07-21","index":0.1614315039819492,"x":1689897600000,"y":0.1614315039819492},{"sector":"Health Care","date":"2023-07-28","index":0.1540553179889449,"x":1690502400000,"y":0.1540553179889449},{"sector":"Health Care","date":"2023-08-04","index":0.122059925966428,"x":1691107200000,"y":0.122059925966428},{"sector":"Health Care","date":"2023-08-11","index":0.1730349611911676,"x":1691712000000,"y":0.1730349611911676},{"sector":"Health Care","date":"2023-08-18","index":0.1409022461623696,"x":1692316800000,"y":0.1409022461623696},{"sector":"Health Care","date":"2023-08-25","index":0.1240234593225447,"x":1692921600000,"y":0.1240234593225447},{"sector":"Health Care","date":"2023-09-01","index":0.1373436511350301,"x":1693526400000,"y":0.1373436511350301},{"sector":"Health Care","date":"2023-09-08","index":0.1246264307940135,"x":1694131200000,"y":0.1246264307940135},{"sector":"Health Care","date":"2023-09-15","index":0.1174707081353459,"x":1694736000000,"y":0.1174707081353459},{"sector":"Health Care","date":"2023-09-22","index":0.1272991325013199,"x":1695340800000,"y":0.1272991325013199},{"sector":"Health Care","date":"2023-09-29","index":0.1038757017549505,"x":1695945600000,"y":0.1038757017549505},{"sector":"Health Care","date":"2023-10-06","index":0.09644223393517981,"x":1696550400000,"y":0.09644223393517981},{"sector":"Health Care","date":"2023-10-13","index":0.1061698141912651,"x":1697155200000,"y":0.1061698141912651},{"sector":"Health Care","date":"2023-10-20","index":0.08931480009598314,"x":1697760000000,"y":0.08931480009598314},{"sector":"Health Care","date":"2023-10-27","index":0.04013117916584702,"x":1698364800000,"y":0.04013117916584702},{"sector":"Health Care","date":"2023-11-03","index":0.101948525397448,"x":1698969600000,"y":0.101948525397448},{"sector":"Health Care","date":"2023-11-10","index":0.07755560005932938,"x":1699574400000,"y":0.07755560005932938},{"sector":"Health Care","date":"2023-11-17","index":0.0811008805869694,"x":1700179200000,"y":0.0811008805869694},{"sector":"Health Care","date":"2023-11-24","index":0.1151755792534938,"x":1700784000000,"y":0.1151755792534938},{"sector":"Health Care","date":"2023-12-01","index":0.1241014591896076,"x":1701388800000,"y":0.1241014591896076},{"sector":"Health Care","date":"2023-12-08","index":0.1189502479373737,"x":1701993600000,"y":0.1189502479373737},{"sector":"Health Care","date":"2023-12-15","index":0.1649206058487016,"x":1702598400000,"y":0.1649206058487016},{"sector":"Health Care","date":"2023-12-22","index":0.1665007119618813,"x":1703203200000,"y":0.1665007119618813},{"sector":"Health Care","date":"2023-12-29","index":0.1604461890415203,"x":1703808000000,"y":0.1604461890415203},{"sector":"Health Care","date":"2024-01-12","index":0.2042696532390624,"x":1705017600000,"y":0.2042696532390624},{"sector":"Health Care","date":"2024-01-19","index":0.1967526891992819,"x":1705622400000,"y":0.1967526891992819},{"sector":"Health Care","date":"2024-01-26","index":0.1871290407234268,"x":1706227200000,"y":0.1871290407234268},{"sector":"Health Care","date":"2024-02-02","index":0.236571775713639,"x":1706832000000,"y":0.236571775713639},{"sector":"Health Care","date":"2024-02-09","index":0.2408899952152818,"x":1707436800000,"y":0.2408899952152818},{"sector":"Health Care","date":"2024-02-16","index":0.2368140497399926,"x":1708041600000,"y":0.2368140497399926},{"sector":"Health Care","date":"2024-02-23","index":0.266714663268108,"x":1708646400000,"y":0.266714663268108},{"sector":"Health Care","date":"2024-03-01","index":0.2572192292611128,"x":1709251200000,"y":0.2572192292611128},{"sector":"Health Care","date":"2024-03-08","index":0.2490942515272609,"x":1709856000000,"y":0.2490942515272609},{"sector":"Health Care","date":"2024-03-15","index":0.2663553102111856,"x":1710460800000,"y":0.2663553102111856},{"sector":"Health Care","date":"2024-03-22","index":0.257625988810435,"x":1711065600000,"y":0.257625988810435},{"sector":"Health Care","date":"2024-03-28","index":0.2589355591249061,"x":1711584000000,"y":0.2589355591249061},{"sector":"Health Care","date":"2024-04-05","index":0.2320586051677583,"x":1712275200000,"y":0.2320586051677583},{"sector":"Health Care","date":"2024-04-12","index":0.1971680761043738,"x":1712880000000,"y":0.1971680761043738},{"sector":"Health Care","date":"2024-04-19","index":0.185955841675748,"x":1713484800000,"y":0.185955841675748},{"sector":"Health Care","date":"2024-04-26","index":0.2219302720683524,"x":1714089600000,"y":0.2219302720683524},{"sector":"Health Care","date":"2024-05-03","index":0.2184274496224639,"x":1714694400000,"y":0.2184274496224639},{"sector":"Health Care","date":"2024-05-10","index":0.2220033316584722,"x":1715299200000,"y":0.2220033316584722},{"sector":"Health Care","date":"2024-05-17","index":0.2565451063700053,"x":1715904000000,"y":0.2565451063700053},{"sector":"Health Care","date":"2024-05-24","index":0.2415847421702262,"x":1716508800000,"y":0.2415847421702262},{"sector":"Health Care","date":"2024-05-31","index":0.2275228929624873,"x":1717113600000,"y":0.2275228929624873},{"sector":"Health Care","date":"2024-06-07","index":0.2778404452379347,"x":1717718400000,"y":0.2778404452379347},{"sector":"Health Care","date":"2024-06-14","index":0.2592449974290798,"x":1718323200000,"y":0.2592449974290798},{"sector":"Health Care","date":"2024-06-21","index":0.2484372291915655,"x":1718928000000,"y":0.2484372291915655},{"sector":"Health Care","date":"2024-06-28","index":0.256266862396361,"x":1719532800000,"y":0.256266862396361},{"sector":"Health Care","date":"2024-07-05","index":0.2471560424050302,"x":1720137600000,"y":0.2471560424050302},{"sector":"Health Care","date":"2024-07-12","index":0.2743076396234615,"x":1720742400000,"y":0.2743076396234615},{"sector":"Health Care","date":"2024-07-19","index":0.2984996666757816,"x":1721347200000,"y":0.2984996666757816},{"sector":"Health Care","date":"2024-07-26","index":0.3038566304749323,"x":1721952000000,"y":0.3038566304749323},{"sector":"Health Care","date":"2024-08-02","index":0.2897118946183984,"x":1722556800000,"y":0.2897118946183984},{"sector":"Health Care","date":"2024-08-09","index":0.2944211267424458,"x":1723161600000,"y":0.2944211267424458},{"sector":"Health Care","date":"2024-08-16","index":0.3214789704874228,"x":1723766400000,"y":0.3214789704874228},{"sector":"Health Care","date":"2024-08-23","index":0.3362455302243119,"x":1724371200000,"y":0.3362455302243119},{"sector":"Health Care","date":"2024-08-30","index":0.380675422383569,"x":1724976000000,"y":0.380675422383569},{"sector":"Health Care","date":"2024-09-06","index":0.3354705450305213,"x":1725580800000,"y":0.3354705450305213},{"sector":"Health Care","date":"2024-09-13","index":0.3362099949517335,"x":1726185600000,"y":0.3362099949517335},{"sector":"Health Care","date":"2024-09-20","index":0.3421983025604552,"x":1726790400000,"y":0.3421983025604552},{"sector":"Health Care","date":"2024-09-27","index":0.3281523194459914,"x":1727395200000,"y":0.3281523194459914},{"sector":"Health Care","date":"2024-10-04","index":0.3072883873055872,"x":1728000000000,"y":0.3072883873055872},{"sector":"Health Care","date":"2024-10-11","index":0.3562940413391499,"x":1728604800000,"y":0.3562940413391499},{"sector":"Health Care","date":"2024-10-18","index":0.3368327098793181,"x":1729209600000,"y":0.3368327098793181},{"sector":"Health Care","date":"2024-10-25","index":0.2772621896141785,"x":1729814400000,"y":0.2772621896141785},{"sector":"Health Care","date":"2024-11-01","index":0.283168238425106,"x":1730419200000,"y":0.283168238425106},{"sector":"Health Care","date":"2024-11-08","index":0.3088992610463447,"x":1731024000000,"y":0.3088992610463447},{"sector":"Health Care","date":"2024-11-15","index":0.2248555812209924,"x":1731628800000,"y":0.2248555812209924},{"sector":"Health Care","date":"2024-11-22","index":0.2748710042621297,"x":1732233600000,"y":0.2748710042621297},{"sector":"Health Care","date":"2024-11-29","index":0.2901013449194144,"x":1732838400000,"y":0.2901013449194144},{"sector":"Health Care","date":"2024-12-06","index":0.2451443646603159,"x":1733443200000,"y":0.2451443646603159},{"sector":"Health Care","date":"2024-12-13","index":0.2270929706967061,"x":1734048000000,"y":0.2270929706967061},{"sector":"Health Care","date":"2024-12-20","index":0.2023621327848011,"x":1734652800000,"y":0.2023621327848011},{"sector":"Health Care","date":"2024-12-27","index":0.2068668760469263,"x":1735257600000,"y":0.2068668760469263},{"sector":"Health Care","date":"2024-12-31","index":0.2215736657229419,"x":1735603200000,"y":0.2215736657229419},{"sector":"Health Care","date":"2025-01-03","index":0.2209801263797216,"x":1735862400000,"y":0.2209801263797216},{"sector":"Health Care","date":"2025-01-08","index":0.2158374044303878,"x":1736294400000,"y":0.2158374044303878}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887683025520381,"x":1613692800000,"y":0.01887683025520381},{"sector":"Industrials","date":"2021-02-26","index":0.01991213861633079,"x":1614297600000,"y":0.01991213861633079},{"sector":"Industrials","date":"2021-03-05","index":0.04880460584768309,"x":1614902400000,"y":0.04880460584768309},{"sector":"Industrials","date":"2021-03-12","index":0.1421217134127998,"x":1615507200000,"y":0.1421217134127998},{"sector":"Industrials","date":"2021-03-19","index":0.07817820219003668,"x":1616112000000,"y":0.07817820219003668},{"sector":"Industrials","date":"2021-03-26","index":0.08085164078930174,"x":1616716800000,"y":0.08085164078930174},{"sector":"Industrials","date":"2021-04-01","index":0.1016955449007964,"x":1617235200000,"y":0.1016955449007964},{"sector":"Industrials","date":"2021-04-09","index":0.128684589646659,"x":1617926400000,"y":0.128684589646659},{"sector":"Industrials","date":"2021-04-16","index":0.1368667424488446,"x":1618531200000,"y":0.1368667424488446},{"sector":"Industrials","date":"2021-04-23","index":0.1967785258534497,"x":1619136000000,"y":0.1967785258534497},{"sector":"Industrials","date":"2021-04-30","index":0.1389416273803248,"x":1619740800000,"y":0.1389416273803248},{"sector":"Industrials","date":"2021-05-07","index":0.1562769585861102,"x":1620345600000,"y":0.1562769585861102},{"sector":"Industrials","date":"2021-05-14","index":0.1628232885218219,"x":1620950400000,"y":0.1628232885218219},{"sector":"Industrials","date":"2021-05-21","index":0.1532080764650374,"x":1621555200000,"y":0.1532080764650374},{"sector":"Industrials","date":"2021-05-28","index":0.1765002091718459,"x":1622160000000,"y":0.1765002091718459},{"sector":"Industrials","date":"2021-06-04","index":0.234823515484442,"x":1622764800000,"y":0.234823515484442},{"sector":"Industrials","date":"2021-06-11","index":0.1549868034428308,"x":1623369600000,"y":0.1549868034428308},{"sector":"Industrials","date":"2021-06-18","index":0.09350871891146806,"x":1623974400000,"y":0.09350871891146806},{"sector":"Industrials","date":"2021-06-25","index":0.142895807584417,"x":1624579200000,"y":0.142895807584417},{"sector":"Industrials","date":"2021-07-02","index":0.1601479352860139,"x":1625184000000,"y":0.1601479352860139},{"sector":"Industrials","date":"2021-07-09","index":0.161576010003519,"x":1625788800000,"y":0.161576010003519},{"sector":"Industrials","date":"2021-07-16","index":0.1952246749046965,"x":1626393600000,"y":0.1952246749046965},{"sector":"Industrials","date":"2021-07-23","index":0.1551188526082381,"x":1626998400000,"y":0.1551188526082381},{"sector":"Industrials","date":"2021-07-30","index":0.1359955433567176,"x":1627603200000,"y":0.1359955433567176},{"sector":"Industrials","date":"2021-08-06","index":0.1519741299558486,"x":1628208000000,"y":0.1519741299558486},{"sector":"Industrials","date":"2021-08-13","index":0.1759690661851863,"x":1628812800000,"y":0.1759690661851863},{"sector":"Industrials","date":"2021-08-20","index":0.1490375759529319,"x":1629417600000,"y":0.1490375759529319},{"sector":"Industrials","date":"2021-08-27","index":0.232771672093729,"x":1630022400000,"y":0.232771672093729},{"sector":"Industrials","date":"2021-09-03","index":0.167414156405048,"x":1630627200000,"y":0.167414156405048},{"sector":"Industrials","date":"2021-09-10","index":0.1203327933017946,"x":1631232000000,"y":0.1203327933017946},{"sector":"Industrials","date":"2021-09-17","index":0.117547516801529,"x":1631836800000,"y":0.117547516801529},{"sector":"Industrials","date":"2021-09-24","index":0.137384065555332,"x":1632441600000,"y":0.137384065555332},{"sector":"Industrials","date":"2021-10-01","index":0.1202870637921172,"x":1633046400000,"y":0.1202870637921172},{"sector":"Industrials","date":"2021-10-08","index":0.1933735542808628,"x":1633651200000,"y":0.1933735542808628},{"sector":"Industrials","date":"2021-10-15","index":0.1552637649757694,"x":1634256000000,"y":0.1552637649757694},{"sector":"Industrials","date":"2021-10-22","index":0.15777227407824,"x":1634860800000,"y":0.15777227407824},{"sector":"Industrials","date":"2021-10-29","index":0.1699764682616516,"x":1635465600000,"y":0.1699764682616516},{"sector":"Industrials","date":"2021-11-05","index":0.2054413447292988,"x":1636070400000,"y":0.2054413447292988},{"sector":"Industrials","date":"2021-11-12","index":0.2116725553081167,"x":1636675200000,"y":0.2116725553081167},{"sector":"Industrials","date":"2021-11-19","index":0.2558896425346778,"x":1637280000000,"y":0.2558896425346778},{"sector":"Industrials","date":"2021-11-26","index":0.1622343029074867,"x":1637884800000,"y":0.1622343029074867},{"sector":"Industrials","date":"2021-12-03","index":0.1303096000048996,"x":1638489600000,"y":0.1303096000048996},{"sector":"Industrials","date":"2021-12-10","index":0.1781238839102303,"x":1639094400000,"y":0.1781238839102303},{"sector":"Industrials","date":"2021-12-17","index":0.1543959708181846,"x":1639699200000,"y":0.1543959708181846},{"sector":"Industrials","date":"2021-12-23","index":0.1776411908383081,"x":1640217600000,"y":0.1776411908383081},{"sector":"Industrials","date":"2021-12-31","index":0.2547395045128243,"x":1640908800000,"y":0.2547395045128243},{"sector":"Industrials","date":"2022-01-07","index":0.1939443178457139,"x":1641513600000,"y":0.1939443178457139},{"sector":"Industrials","date":"2022-01-14","index":0.1681647070480151,"x":1642118400000,"y":0.1681647070480151},{"sector":"Industrials","date":"2022-01-21","index":0.1274409738335346,"x":1642723200000,"y":0.1274409738335346},{"sector":"Industrials","date":"2022-01-28","index":0.1171992426045632,"x":1643328000000,"y":0.1171992426045632},{"sector":"Industrials","date":"2022-02-04","index":0.1232576019853461,"x":1643932800000,"y":0.1232576019853461},{"sector":"Industrials","date":"2022-02-11","index":0.169121571943387,"x":1644537600000,"y":0.169121571943387},{"sector":"Industrials","date":"2022-02-18","index":0.1012640881396071,"x":1645142400000,"y":0.1012640881396071},{"sector":"Industrials","date":"2022-02-25","index":0.09263883279125951,"x":1645747200000,"y":0.09263883279125951},{"sector":"Industrials","date":"2022-03-04","index":0.117164575604746,"x":1646352000000,"y":0.117164575604746},{"sector":"Industrials","date":"2022-03-11","index":0.1015416944611772,"x":1646956800000,"y":0.1015416944611772},{"sector":"Industrials","date":"2022-03-18","index":0.1581901112712905,"x":1647561600000,"y":0.1581901112712905},{"sector":"Industrials","date":"2022-03-25","index":0.2243110729468542,"x":1648166400000,"y":0.2243110729468542},{"sector":"Industrials","date":"2022-04-01","index":0.1473451397837954,"x":1648771200000,"y":0.1473451397837954},{"sector":"Industrials","date":"2022-04-08","index":0.09685104328815297,"x":1649376000000,"y":0.09685104328815297},{"sector":"Industrials","date":"2022-04-14","index":0.1146193423179522,"x":1649894400000,"y":0.1146193423179522},{"sector":"Industrials","date":"2022-04-22","index":0.1068613926324485,"x":1650585600000,"y":0.1068613926324485},{"sector":"Industrials","date":"2022-04-29","index":0.07047863663293741,"x":1651190400000,"y":0.07047863663293741},{"sector":"Industrials","date":"2022-05-06","index":0.1226650244254387,"x":1651795200000,"y":0.1226650244254387},{"sector":"Industrials","date":"2022-05-13","index":0.03897141897103418,"x":1652400000000,"y":0.03897141897103418},{"sector":"Industrials","date":"2022-05-20","index":-0.01172382161364127,"x":1653004800000,"y":-0.01172382161364127},{"sector":"Industrials","date":"2022-05-27","index":0.06413027031299978,"x":1653609600000,"y":0.06413027031299978},{"sector":"Industrials","date":"2022-06-03","index":0.07435105509261675,"x":1654214400000,"y":0.07435105509261675},{"sector":"Industrials","date":"2022-06-10","index":0.02132724846332151,"x":1654819200000,"y":0.02132724846332151},{"sector":"Industrials","date":"2022-06-17","index":0.004620718218608266,"x":1655424000000,"y":0.004620718218608266},{"sector":"Industrials","date":"2022-06-24","index":-0.003797990374045157,"x":1656028800000,"y":-0.003797990374045157},{"sector":"Industrials","date":"2022-07-01","index":-0.02742229942750074,"x":1656633600000,"y":-0.02742229942750074},{"sector":"Industrials","date":"2022-07-08","index":-0.01518253182183033,"x":1657238400000,"y":-0.01518253182183033},{"sector":"Industrials","date":"2022-07-15","index":-0.02017608766140477,"x":1657843200000,"y":-0.02017608766140477},{"sector":"Industrials","date":"2022-07-22","index":0.02196545009969386,"x":1658448000000,"y":0.02196545009969386},{"sector":"Industrials","date":"2022-07-29","index":0.1336647483073654,"x":1659052800000,"y":0.1336647483073654},{"sector":"Industrials","date":"2022-08-05","index":0.08465680161618605,"x":1659657600000,"y":0.08465680161618605},{"sector":"Industrials","date":"2022-08-12","index":0.1097188435214057,"x":1660262400000,"y":0.1097188435214057},{"sector":"Industrials","date":"2022-08-19","index":0.1099884147306022,"x":1660867200000,"y":0.1099884147306022},{"sector":"Industrials","date":"2022-08-26","index":0.08143457102587259,"x":1661472000000,"y":0.08143457102587259},{"sector":"Industrials","date":"2022-09-02","index":0.04243043573576266,"x":1662076800000,"y":0.04243043573576266},{"sector":"Industrials","date":"2022-09-09","index":0.132050668231035,"x":1662681600000,"y":0.132050668231035},{"sector":"Industrials","date":"2022-09-16","index":0.007683657815234168,"x":1663286400000,"y":0.007683657815234168},{"sector":"Industrials","date":"2022-09-23","index":-0.05436781815561109,"x":1663891200000,"y":-0.05436781815561109},{"sector":"Industrials","date":"2022-09-30","index":-0.06255832204326267,"x":1664496000000,"y":-0.06255832204326267},{"sector":"Industrials","date":"2022-10-07","index":-0.02842775624921895,"x":1665100800000,"y":-0.02842775624921895},{"sector":"Industrials","date":"2022-10-14","index":-0.03619742540239201,"x":1665705600000,"y":-0.03619742540239201},{"sector":"Industrials","date":"2022-10-21","index":0.05643576504322168,"x":1666310400000,"y":0.05643576504322168},{"sector":"Industrials","date":"2022-10-28","index":0.07009825098598255,"x":1666915200000,"y":0.07009825098598255},{"sector":"Industrials","date":"2022-11-04","index":0.05522131209625158,"x":1667520000000,"y":0.05522131209625158},{"sector":"Industrials","date":"2022-11-11","index":0.120106881898944,"x":1668124800000,"y":0.120106881898944},{"sector":"Industrials","date":"2022-11-18","index":0.1269604046201133,"x":1668729600000,"y":0.1269604046201133},{"sector":"Industrials","date":"2022-11-25","index":0.1473997475523379,"x":1669334400000,"y":0.1473997475523379},{"sector":"Industrials","date":"2022-12-02","index":0.2140141874573074,"x":1669939200000,"y":0.2140141874573074},{"sector":"Industrials","date":"2022-12-09","index":0.1154710169937008,"x":1670544000000,"y":0.1154710169937008},{"sector":"Industrials","date":"2022-12-16","index":0.08587598383714445,"x":1671148800000,"y":0.08587598383714445},{"sector":"Industrials","date":"2022-12-23","index":0.105873933119588,"x":1671753600000,"y":0.105873933119588},{"sector":"Industrials","date":"2022-12-30","index":0.1129824503390293,"x":1672358400000,"y":0.1129824503390293},{"sector":"Industrials","date":"2023-01-06","index":0.1436404642000019,"x":1672963200000,"y":0.1436404642000019},{"sector":"Industrials","date":"2023-01-13","index":0.2211870620995909,"x":1673568000000,"y":0.2211870620995909},{"sector":"Industrials","date":"2023-01-20","index":0.1243789631918277,"x":1674172800000,"y":0.1243789631918277},{"sector":"Industrials","date":"2023-01-27","index":0.1318943978632848,"x":1674777600000,"y":0.1318943978632848},{"sector":"Industrials","date":"2023-02-03","index":0.1692396429888151,"x":1675382400000,"y":0.1692396429888151},{"sector":"Industrials","date":"2023-02-10","index":0.1685261934298397,"x":1675987200000,"y":0.1685261934298397},{"sector":"Industrials","date":"2023-02-17","index":0.1804605913671639,"x":1676592000000,"y":0.1804605913671639},{"sector":"Industrials","date":"2023-02-24","index":0.2040946978138823,"x":1677196800000,"y":0.2040946978138823},{"sector":"Industrials","date":"2023-03-03","index":0.1815944873284688,"x":1677801600000,"y":0.1815944873284688},{"sector":"Industrials","date":"2023-03-10","index":0.1078659921913536,"x":1678406400000,"y":0.1078659921913536},{"sector":"Industrials","date":"2023-03-17","index":0.09228876077789583,"x":1679011200000,"y":0.09228876077789583},{"sector":"Industrials","date":"2023-03-24","index":0.1091946053193965,"x":1679616000000,"y":0.1091946053193965},{"sector":"Industrials","date":"2023-03-31","index":0.15801154256431,"x":1680220800000,"y":0.15801154256431},{"sector":"Industrials","date":"2023-04-06","index":0.1700908947839244,"x":1680739200000,"y":0.1700908947839244},{"sector":"Industrials","date":"2023-04-14","index":0.1371813213517369,"x":1681430400000,"y":0.1371813213517369},{"sector":"Industrials","date":"2023-04-21","index":0.1284981138335707,"x":1682035200000,"y":0.1284981138335707},{"sector":"Industrials","date":"2023-04-28","index":0.1362388393984602,"x":1682640000000,"y":0.1362388393984602},{"sector":"Industrials","date":"2023-05-05","index":0.1426920655493485,"x":1683244800000,"y":0.1426920655493485},{"sector":"Industrials","date":"2023-05-12","index":0.1318182403252045,"x":1683849600000,"y":0.1318182403252045},{"sector":"Industrials","date":"2023-05-19","index":0.2009927854883673,"x":1684454400000,"y":0.2009927854883673},{"sector":"Industrials","date":"2023-05-26","index":0.1263533985552971,"x":1685059200000,"y":0.1263533985552971},{"sector":"Industrials","date":"2023-06-02","index":0.1392713009419894,"x":1685664000000,"y":0.1392713009419894},{"sector":"Industrials","date":"2023-06-09","index":0.1710188881002223,"x":1686268800000,"y":0.1710188881002223},{"sector":"Industrials","date":"2023-06-16","index":0.2146248257179422,"x":1686873600000,"y":0.2146248257179422},{"sector":"Industrials","date":"2023-06-23","index":0.1953000151885556,"x":1687478400000,"y":0.1953000151885556},{"sector":"Industrials","date":"2023-06-30","index":0.3025443433491855,"x":1688083200000,"y":0.3025443433491855},{"sector":"Industrials","date":"2023-07-07","index":0.2237103554834136,"x":1688688000000,"y":0.2237103554834136},{"sector":"Industrials","date":"2023-07-14","index":0.2332800935249041,"x":1689292800000,"y":0.2332800935249041},{"sector":"Industrials","date":"2023-07-21","index":0.2599951562420124,"x":1689897600000,"y":0.2599951562420124},{"sector":"Industrials","date":"2023-07-28","index":0.2760835264896623,"x":1690502400000,"y":0.2760835264896623},{"sector":"Industrials","date":"2023-08-04","index":0.2552179589401258,"x":1691107200000,"y":0.2552179589401258},{"sector":"Industrials","date":"2023-08-11","index":0.32076287857896,"x":1691712000000,"y":0.32076287857896},{"sector":"Industrials","date":"2023-08-18","index":0.2238547761721985,"x":1692316800000,"y":0.2238547761721985},{"sector":"Industrials","date":"2023-08-25","index":0.2077508877526719,"x":1692921600000,"y":0.2077508877526719},{"sector":"Industrials","date":"2023-09-01","index":0.2520186998687713,"x":1693526400000,"y":0.2520186998687713},{"sector":"Industrials","date":"2023-09-08","index":0.2238967927613355,"x":1694131200000,"y":0.2238967927613355},{"sector":"Industrials","date":"2023-09-15","index":0.2173725266847688,"x":1694736000000,"y":0.2173725266847688},{"sector":"Industrials","date":"2023-09-22","index":0.2401973533199602,"x":1695340800000,"y":0.2401973533199602},{"sector":"Industrials","date":"2023-09-29","index":0.1758288098801587,"x":1695945600000,"y":0.1758288098801587},{"sector":"Industrials","date":"2023-10-06","index":0.1505900402912292,"x":1696550400000,"y":0.1505900402912292},{"sector":"Industrials","date":"2023-10-13","index":0.1728551748266521,"x":1697155200000,"y":0.1728551748266521},{"sector":"Industrials","date":"2023-10-20","index":0.1466282757962107,"x":1697760000000,"y":0.1466282757962107},{"sector":"Industrials","date":"2023-10-27","index":0.1185585573983339,"x":1698364800000,"y":0.1185585573983339},{"sector":"Industrials","date":"2023-11-03","index":0.2370372916406426,"x":1698969600000,"y":0.2370372916406426},{"sector":"Industrials","date":"2023-11-10","index":0.1856707593057882,"x":1699574400000,"y":0.1856707593057882},{"sector":"Industrials","date":"2023-11-17","index":0.2039784158012589,"x":1700179200000,"y":0.2039784158012589},{"sector":"Industrials","date":"2023-11-24","index":0.2276539125118799,"x":1700784000000,"y":0.2276539125118799},{"sector":"Industrials","date":"2023-12-01","index":0.266582479323429,"x":1701388800000,"y":0.266582479323429},{"sector":"Industrials","date":"2023-12-08","index":0.2709374337213738,"x":1701993600000,"y":0.2709374337213738},{"sector":"Industrials","date":"2023-12-15","index":0.3823602899810074,"x":1702598400000,"y":0.3823602899810074},{"sector":"Industrials","date":"2023-12-22","index":0.3234100422445982,"x":1703203200000,"y":0.3234100422445982},{"sector":"Industrials","date":"2023-12-29","index":0.3116174794366816,"x":1703808000000,"y":0.3116174794366816},{"sector":"Industrials","date":"2024-01-12","index":0.3031146974964046,"x":1705017600000,"y":0.3031146974964046},{"sector":"Industrials","date":"2024-01-19","index":0.3180924543364438,"x":1705622400000,"y":0.3180924543364438},{"sector":"Industrials","date":"2024-01-26","index":0.3299492637795887,"x":1706227200000,"y":0.3299492637795887},{"sector":"Industrials","date":"2024-02-02","index":0.4204833260165359,"x":1706832000000,"y":0.4204833260165359},{"sector":"Industrials","date":"2024-02-09","index":0.366931786277335,"x":1707436800000,"y":0.366931786277335},{"sector":"Industrials","date":"2024-02-16","index":0.3578017309205158,"x":1708041600000,"y":0.3578017309205158},{"sector":"Industrials","date":"2024-02-23","index":0.3982824147952782,"x":1708646400000,"y":0.3982824147952782},{"sector":"Industrials","date":"2024-03-01","index":0.4260462368646,"x":1709251200000,"y":0.4260462368646},{"sector":"Industrials","date":"2024-03-08","index":0.4350928198000752,"x":1709856000000,"y":0.4350928198000752},{"sector":"Industrials","date":"2024-03-15","index":0.499926097730758,"x":1710460800000,"y":0.499926097730758},{"sector":"Industrials","date":"2024-03-22","index":0.4675403168122775,"x":1711065600000,"y":0.4675403168122775},{"sector":"Industrials","date":"2024-03-28","index":0.4551297271640464,"x":1711584000000,"y":0.4551297271640464},{"sector":"Industrials","date":"2024-04-05","index":0.4687585429710316,"x":1712275200000,"y":0.4687585429710316},{"sector":"Industrials","date":"2024-04-12","index":0.446533877571535,"x":1712880000000,"y":0.446533877571535},{"sector":"Industrials","date":"2024-04-19","index":0.4163516278851858,"x":1713484800000,"y":0.4163516278851858},{"sector":"Industrials","date":"2024-04-26","index":0.5112070828330088,"x":1714089600000,"y":0.5112070828330088},{"sector":"Industrials","date":"2024-05-03","index":0.4392648224636803,"x":1714694400000,"y":0.4392648224636803},{"sector":"Industrials","date":"2024-05-10","index":0.4505445980912209,"x":1715299200000,"y":0.4505445980912209},{"sector":"Industrials","date":"2024-05-17","index":0.4640875183844789,"x":1715904000000,"y":0.4640875183844789},{"sector":"Industrials","date":"2024-05-24","index":0.4677881349070466,"x":1716508800000,"y":0.4677881349070466},{"sector":"Industrials","date":"2024-05-31","index":0.4566167959641623,"x":1717113600000,"y":0.4566167959641623},{"sector":"Industrials","date":"2024-06-07","index":0.5074782886164371,"x":1717718400000,"y":0.5074782886164371},{"sector":"Industrials","date":"2024-06-14","index":0.4201936685379413,"x":1718323200000,"y":0.4201936685379413},{"sector":"Industrials","date":"2024-06-21","index":0.4173560067503845,"x":1718928000000,"y":0.4173560067503845},{"sector":"Industrials","date":"2024-06-28","index":0.4273498437225186,"x":1719532800000,"y":0.4273498437225186},{"sector":"Industrials","date":"2024-07-05","index":0.4305864948976702,"x":1720137600000,"y":0.4305864948976702},{"sector":"Industrials","date":"2024-07-12","index":0.4679462606702909,"x":1720742400000,"y":0.4679462606702909},{"sector":"Industrials","date":"2024-07-19","index":0.547595727175805,"x":1721347200000,"y":0.547595727175805},{"sector":"Industrials","date":"2024-07-26","index":0.4896260649899336,"x":1721952000000,"y":0.4896260649899336},{"sector":"Industrials","date":"2024-08-02","index":0.4209398097127058,"x":1722556800000,"y":0.4209398097127058},{"sector":"Industrials","date":"2024-08-09","index":0.4513201057433861,"x":1723161600000,"y":0.4513201057433861},{"sector":"Industrials","date":"2024-08-16","index":0.496159378520164,"x":1723766400000,"y":0.496159378520164},{"sector":"Industrials","date":"2024-08-23","index":0.5260225105449409,"x":1724371200000,"y":0.5260225105449409},{"sector":"Industrials","date":"2024-08-30","index":0.6229671457408423,"x":1724976000000,"y":0.6229671457408423},{"sector":"Industrials","date":"2024-09-06","index":0.472637141714277,"x":1725580800000,"y":0.472637141714277},{"sector":"Industrials","date":"2024-09-13","index":0.5052198754107746,"x":1726185600000,"y":0.5052198754107746},{"sector":"Industrials","date":"2024-09-20","index":0.557162118674538,"x":1726790400000,"y":0.557162118674538},{"sector":"Industrials","date":"2024-09-27","index":0.59187743204559,"x":1727395200000,"y":0.59187743204559},{"sector":"Industrials","date":"2024-10-04","index":0.599375939191963,"x":1728000000000,"y":0.599375939191963},{"sector":"Industrials","date":"2024-10-11","index":0.7108518855086079,"x":1728604800000,"y":0.7108518855086079},{"sector":"Industrials","date":"2024-10-18","index":0.6369744494760974,"x":1729209600000,"y":0.6369744494760974},{"sector":"Industrials","date":"2024-10-25","index":0.5672522090486679,"x":1729814400000,"y":0.5672522090486679},{"sector":"Industrials","date":"2024-11-01","index":0.5735710106692258,"x":1730419200000,"y":0.5735710106692258},{"sector":"Industrials","date":"2024-11-08","index":0.6855963260143675,"x":1731024000000,"y":0.6855963260143675},{"sector":"Industrials","date":"2024-11-15","index":0.6475306933139955,"x":1731628800000,"y":0.6475306933139955},{"sector":"Industrials","date":"2024-11-22","index":0.7742913938625788,"x":1732233600000,"y":0.7742913938625788},{"sector":"Industrials","date":"2024-11-29","index":0.7025509194254623,"x":1732838400000,"y":0.7025509194254623},{"sector":"Industrials","date":"2024-12-06","index":0.6362482597496498,"x":1733443200000,"y":0.6362482597496498},{"sector":"Industrials","date":"2024-12-13","index":0.618947568324868,"x":1734048000000,"y":0.618947568324868},{"sector":"Industrials","date":"2024-12-20","index":0.5864240520769806,"x":1734652800000,"y":0.5864240520769806},{"sector":"Industrials","date":"2024-12-27","index":0.5881005617140315,"x":1735257600000,"y":0.5881005617140315},{"sector":"Industrials","date":"2024-12-31","index":0.6450714440693349,"x":1735603200000,"y":0.6450714440693349},{"sector":"Industrials","date":"2025-01-03","index":0.5762559224266497,"x":1735862400000,"y":0.5762559224266497},{"sector":"Industrials","date":"2025-01-08","index":0.552311880598555,"x":1736294400000,"y":0.552311880598555}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.0432440825471897,"x":1613692800000,"y":0.0432440825471897},{"sector":"Information Technology","date":"2021-02-26","index":0.02267075410635822,"x":1614297600000,"y":0.02267075410635822},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575747927624984,"x":1614902400000,"y":-0.03575747927624984},{"sector":"Information Technology","date":"2021-03-12","index":0.01765935641469829,"x":1615507200000,"y":0.01765935641469829},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697816485116674,"x":1616112000000,"y":-0.04697816485116674},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974250520438489,"x":1616716800000,"y":-0.04974250520438489},{"sector":"Information Technology","date":"2021-04-01","index":0.03211067489918962,"x":1617235200000,"y":0.03211067489918962},{"sector":"Information Technology","date":"2021-04-09","index":0.1047038345341471,"x":1617926400000,"y":0.1047038345341471},{"sector":"Information Technology","date":"2021-04-16","index":0.07270577968752001,"x":1618531200000,"y":0.07270577968752001},{"sector":"Information Technology","date":"2021-04-23","index":0.1034069510900882,"x":1619136000000,"y":0.1034069510900882},{"sector":"Information Technology","date":"2021-04-30","index":0.02660569771156229,"x":1619740800000,"y":0.02660569771156229},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126304316119325,"x":1620345600000,"y":-0.007126304316119325},{"sector":"Information Technology","date":"2021-05-14","index":0.03143363420565981,"x":1620950400000,"y":0.03143363420565981},{"sector":"Information Technology","date":"2021-05-21","index":0.0593943073558687,"x":1621555200000,"y":0.0593943073558687},{"sector":"Information Technology","date":"2021-05-28","index":0.03465661095426187,"x":1622160000000,"y":0.03465661095426187},{"sector":"Information Technology","date":"2021-06-04","index":0.07984546644835167,"x":1622764800000,"y":0.07984546644835167},{"sector":"Information Technology","date":"2021-06-11","index":0.04238858764325426,"x":1623369600000,"y":0.04238858764325426},{"sector":"Information Technology","date":"2021-06-18","index":0.01930820993710636,"x":1623974400000,"y":0.01930820993710636},{"sector":"Information Technology","date":"2021-06-25","index":0.1092756851841842,"x":1624579200000,"y":0.1092756851841842},{"sector":"Information Technology","date":"2021-07-02","index":0.1696401950096033,"x":1625184000000,"y":0.1696401950096033},{"sector":"Information Technology","date":"2021-07-09","index":0.1327842781980464,"x":1625788800000,"y":0.1327842781980464},{"sector":"Information Technology","date":"2021-07-16","index":0.1596266806119303,"x":1626393600000,"y":0.1596266806119303},{"sector":"Information Technology","date":"2021-07-23","index":0.1344331604508513,"x":1626998400000,"y":0.1344331604508513},{"sector":"Information Technology","date":"2021-07-30","index":0.09891772620662709,"x":1627603200000,"y":0.09891772620662709},{"sector":"Information Technology","date":"2021-08-06","index":0.1791346681575099,"x":1628208000000,"y":0.1791346681575099},{"sector":"Information Technology","date":"2021-08-13","index":0.2075990274583779,"x":1628812800000,"y":0.2075990274583779},{"sector":"Information Technology","date":"2021-08-20","index":0.1625863823920579,"x":1629417600000,"y":0.1625863823920579},{"sector":"Information Technology","date":"2021-08-27","index":0.2221781912056345,"x":1630022400000,"y":0.2221781912056345},{"sector":"Information Technology","date":"2021-09-03","index":0.1721717819125865,"x":1630627200000,"y":0.1721717819125865},{"sector":"Information Technology","date":"2021-09-10","index":0.1218991574198337,"x":1631232000000,"y":0.1218991574198337},{"sector":"Information Technology","date":"2021-09-17","index":0.1848697017352465,"x":1631836800000,"y":0.1848697017352465},{"sector":"Information Technology","date":"2021-09-24","index":0.2247588095575042,"x":1632441600000,"y":0.2247588095575042},{"sector":"Information Technology","date":"2021-10-01","index":0.136075636472065,"x":1633046400000,"y":0.136075636472065},{"sector":"Information Technology","date":"2021-10-08","index":0.1764760709567278,"x":1633651200000,"y":0.1764760709567278},{"sector":"Information Technology","date":"2021-10-15","index":0.1487948482614515,"x":1634256000000,"y":0.1487948482614515},{"sector":"Information Technology","date":"2021-10-22","index":0.1386293406156954,"x":1634860800000,"y":0.1386293406156954},{"sector":"Information Technology","date":"2021-10-29","index":0.2319860182906034,"x":1635465600000,"y":0.2319860182906034},{"sector":"Information Technology","date":"2021-11-05","index":0.3037250682862329,"x":1636070400000,"y":0.3037250682862329},{"sector":"Information Technology","date":"2021-11-12","index":0.2544523671264569,"x":1636675200000,"y":0.2544523671264569},{"sector":"Information Technology","date":"2021-11-19","index":0.3228432214884621,"x":1637280000000,"y":0.3228432214884621},{"sector":"Information Technology","date":"2021-11-26","index":0.2164423458570532,"x":1637884800000,"y":0.2164423458570532},{"sector":"Information Technology","date":"2021-12-03","index":0.1750719140952438,"x":1638489600000,"y":0.1750719140952438},{"sector":"Information Technology","date":"2021-12-10","index":0.3197348405453597,"x":1639094400000,"y":0.3197348405453597},{"sector":"Information Technology","date":"2021-12-17","index":0.2993535298779556,"x":1639699200000,"y":0.2993535298779556},{"sector":"Information Technology","date":"2021-12-23","index":0.2879365420176799,"x":1640217600000,"y":0.2879365420176799},{"sector":"Information Technology","date":"2021-12-31","index":0.3362908627795089,"x":1640908800000,"y":0.3362908627795089},{"sector":"Information Technology","date":"2022-01-07","index":0.208599463260108,"x":1641513600000,"y":0.208599463260108},{"sector":"Information Technology","date":"2022-01-14","index":0.1761826673522177,"x":1642118400000,"y":0.1761826673522177},{"sector":"Information Technology","date":"2022-01-21","index":0.1617983098878005,"x":1642723200000,"y":0.1617983098878005},{"sector":"Information Technology","date":"2022-01-28","index":0.2151268209598818,"x":1643328000000,"y":0.2151268209598818},{"sector":"Information Technology","date":"2022-02-04","index":0.1813933040061252,"x":1643932800000,"y":0.1813933040061252},{"sector":"Information Technology","date":"2022-02-11","index":0.1872713630372396,"x":1644537600000,"y":0.1872713630372396},{"sector":"Information Technology","date":"2022-02-18","index":0.1084172049347117,"x":1645142400000,"y":0.1084172049347117},{"sector":"Information Technology","date":"2022-02-25","index":0.09546933023918436,"x":1645747200000,"y":0.09546933023918436},{"sector":"Information Technology","date":"2022-03-04","index":0.1268587785806885,"x":1646352000000,"y":0.1268587785806885},{"sector":"Information Technology","date":"2022-03-11","index":0.1097039173129325,"x":1646956800000,"y":0.1097039173129325},{"sector":"Information Technology","date":"2022-03-18","index":0.1507960248340886,"x":1647561600000,"y":0.1507960248340886},{"sector":"Information Technology","date":"2022-03-25","index":0.2146921266158878,"x":1648166400000,"y":0.2146921266158878},{"sector":"Information Technology","date":"2022-04-01","index":0.1561917861217701,"x":1648771200000,"y":0.1561917861217701},{"sector":"Information Technology","date":"2022-04-08","index":0.08215561860242937,"x":1649376000000,"y":0.08215561860242937},{"sector":"Information Technology","date":"2022-04-14","index":0.108397377322866,"x":1649894400000,"y":0.108397377322866},{"sector":"Information Technology","date":"2022-04-22","index":0.1045018645757757,"x":1650585600000,"y":0.1045018645757757},{"sector":"Information Technology","date":"2022-04-29","index":0.0466069399952137,"x":1651190400000,"y":0.0466069399952137},{"sector":"Information Technology","date":"2022-05-06","index":0.07124907079173093,"x":1651795200000,"y":0.07124907079173093},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640279357024399,"x":1652400000000,"y":-0.01640279357024399},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497101448144849,"x":1653004800000,"y":-0.07497101448144849},{"sector":"Information Technology","date":"2022-05-27","index":0.05999827144842884,"x":1653609600000,"y":0.05999827144842884},{"sector":"Information Technology","date":"2022-06-03","index":0.07431106795448694,"x":1654214400000,"y":0.07431106795448694},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405524126427795,"x":1654819200000,"y":-0.03405524126427795},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285816664587634,"x":1655424000000,"y":-0.05285816664587634},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188495372559147,"x":1656028800000,"y":-0.03188495372559147},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983826111836042,"x":1656633600000,"y":-0.09983826111836042},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323603705638055,"x":1657238400000,"y":-0.001323603705638055},{"sector":"Information Technology","date":"2022-07-15","index":0.01730584145463593,"x":1657843200000,"y":0.01730584145463593},{"sector":"Information Technology","date":"2022-07-22","index":0.01338524275325348,"x":1658448000000,"y":0.01338524275325348},{"sector":"Information Technology","date":"2022-07-29","index":0.0986756583777203,"x":1659052800000,"y":0.0986756583777203},{"sector":"Information Technology","date":"2022-08-05","index":0.0664046218197627,"x":1659657600000,"y":0.0664046218197627},{"sector":"Information Technology","date":"2022-08-12","index":0.06607719684350799,"x":1660262400000,"y":0.06607719684350799},{"sector":"Information Technology","date":"2022-08-19","index":0.1119518343073381,"x":1660867200000,"y":0.1119518343073381},{"sector":"Information Technology","date":"2022-08-26","index":0.07736368905819924,"x":1661472000000,"y":0.07736368905819924},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851805942777568,"x":1662076800000,"y":-0.01851805942777568},{"sector":"Information Technology","date":"2022-09-09","index":0.04876457770335219,"x":1662681600000,"y":0.04876457770335219},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499025257182367,"x":1663286400000,"y":-0.06499025257182367},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230255133052768,"x":1663891200000,"y":-0.1230255133052768},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034137899547873,"x":1664496000000,"y":-0.1034137899547873},{"sector":"Information Technology","date":"2022-10-07","index":-0.0659539010711841,"x":1665100800000,"y":-0.0659539010711841},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349535203123609,"x":1665705600000,"y":-0.1349535203123609},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870186338936577,"x":1666310400000,"y":-0.04870186338936577},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749469452500255,"x":1666915200000,"y":-0.05749469452500255},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437723573462459,"x":1667520000000,"y":-0.1437723573462459},{"sector":"Information Technology","date":"2022-11-11","index":0.002343064093989711,"x":1668124800000,"y":0.002343064093989711},{"sector":"Information Technology","date":"2022-11-18","index":0.01658848906662003,"x":1668729600000,"y":0.01658848906662003},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338593120290915,"x":1669334400000,"y":-0.01338593120290915},{"sector":"Information Technology","date":"2022-12-02","index":0.03333757243890789,"x":1669939200000,"y":0.03333757243890789},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082764618020047,"x":1670544000000,"y":-0.05082764618020047},{"sector":"Information Technology","date":"2022-12-16","index":-0.098228446998958,"x":1671148800000,"y":-0.098228446998958},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153975995832406,"x":1671753600000,"y":-0.06153975995832406},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910807677547151,"x":1672358400000,"y":-0.03910807677547151},{"sector":"Information Technology","date":"2023-01-06","index":-0.07542871827865733,"x":1672963200000,"y":-0.07542871827865733},{"sector":"Information Technology","date":"2023-01-13","index":0.0002074660230702574,"x":1673568000000,"y":0.0002074660230702574},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281497008426277,"x":1674172800000,"y":-0.04281497008426277},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841206560743853,"x":1674777600000,"y":-0.02841206560743853},{"sector":"Information Technology","date":"2023-02-03","index":0.0714554280101094,"x":1675382400000,"y":0.0714554280101094},{"sector":"Information Technology","date":"2023-02-10","index":0.08507397695536356,"x":1675987200000,"y":0.08507397695536356},{"sector":"Information Technology","date":"2023-02-17","index":0.03888600979475476,"x":1676592000000,"y":0.03888600979475476},{"sector":"Information Technology","date":"2023-02-24","index":0.04438307403974873,"x":1677196800000,"y":0.04438307403974873},{"sector":"Information Technology","date":"2023-03-03","index":0.0214687460722025,"x":1677801600000,"y":0.0214687460722025},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725751731546928,"x":1678406400000,"y":-0.03725751731546928},{"sector":"Information Technology","date":"2023-03-17","index":0.07849984241252639,"x":1679011200000,"y":0.07849984241252639},{"sector":"Information Technology","date":"2023-03-24","index":0.1255118606676943,"x":1679616000000,"y":0.1255118606676943},{"sector":"Information Technology","date":"2023-03-31","index":0.1189761759751887,"x":1680220800000,"y":0.1189761759751887},{"sector":"Information Technology","date":"2023-04-06","index":0.1399142380021819,"x":1680739200000,"y":0.1399142380021819},{"sector":"Information Technology","date":"2023-04-14","index":0.08236220732394794,"x":1681430400000,"y":0.08236220732394794},{"sector":"Information Technology","date":"2023-04-21","index":0.04933237277860847,"x":1682035200000,"y":0.04933237277860847},{"sector":"Information Technology","date":"2023-04-28","index":0.1355737239870826,"x":1682640000000,"y":0.1355737239870826},{"sector":"Information Technology","date":"2023-05-05","index":0.1673998381514767,"x":1683244800000,"y":0.1673998381514767},{"sector":"Information Technology","date":"2023-05-12","index":0.1188577971187817,"x":1683849600000,"y":0.1188577971187817},{"sector":"Information Technology","date":"2023-05-19","index":0.2041204333370991,"x":1684454400000,"y":0.2041204333370991},{"sector":"Information Technology","date":"2023-05-26","index":0.1955338075861547,"x":1685059200000,"y":0.1955338075861547},{"sector":"Information Technology","date":"2023-06-02","index":0.1811702684695368,"x":1685664000000,"y":0.1811702684695368},{"sector":"Information Technology","date":"2023-06-09","index":0.2486320935440514,"x":1686268800000,"y":0.2486320935440514},{"sector":"Information Technology","date":"2023-06-16","index":0.3329452629756288,"x":1686873600000,"y":0.3329452629756288},{"sector":"Information Technology","date":"2023-06-23","index":0.248667946069916,"x":1687478400000,"y":0.248667946069916},{"sector":"Information Technology","date":"2023-06-30","index":0.3306221064679835,"x":1688083200000,"y":0.3306221064679835},{"sector":"Information Technology","date":"2023-07-07","index":0.2453163303789385,"x":1688688000000,"y":0.2453163303789385},{"sector":"Information Technology","date":"2023-07-14","index":0.2494917814039224,"x":1689292800000,"y":0.2494917814039224},{"sector":"Information Technology","date":"2023-07-21","index":0.3271572928400477,"x":1689897600000,"y":0.3271572928400477},{"sector":"Information Technology","date":"2023-07-28","index":0.3734093803443144,"x":1690502400000,"y":0.3734093803443144},{"sector":"Information Technology","date":"2023-08-04","index":0.2685470471027062,"x":1691107200000,"y":0.2685470471027062},{"sector":"Information Technology","date":"2023-08-11","index":0.2761800140187254,"x":1691712000000,"y":0.2761800140187254},{"sector":"Information Technology","date":"2023-08-18","index":0.1974319481794513,"x":1692316800000,"y":0.1974319481794513},{"sector":"Information Technology","date":"2023-08-25","index":0.194016827564186,"x":1692921600000,"y":0.194016827564186},{"sector":"Information Technology","date":"2023-09-01","index":0.3256762569154599,"x":1693526400000,"y":0.3256762569154599},{"sector":"Information Technology","date":"2023-09-08","index":0.3289625534210757,"x":1694131200000,"y":0.3289625534210757},{"sector":"Information Technology","date":"2023-09-15","index":0.2471161190345512,"x":1694736000000,"y":0.2471161190345512},{"sector":"Information Technology","date":"2023-09-22","index":0.2554277217180622,"x":1695340800000,"y":0.2554277217180622},{"sector":"Information Technology","date":"2023-09-29","index":0.1920761061379554,"x":1695945600000,"y":0.1920761061379554},{"sector":"Information Technology","date":"2023-10-06","index":0.1908857890989895,"x":1696550400000,"y":0.1908857890989895},{"sector":"Information Technology","date":"2023-10-13","index":0.2650931947827766,"x":1697155200000,"y":0.2650931947827766},{"sector":"Information Technology","date":"2023-10-20","index":0.2577141932154718,"x":1697760000000,"y":0.2577141932154718},{"sector":"Information Technology","date":"2023-10-27","index":0.184521944244385,"x":1698364800000,"y":0.184521944244385},{"sector":"Information Technology","date":"2023-11-03","index":0.3043671507318668,"x":1698969600000,"y":0.3043671507318668},{"sector":"Information Technology","date":"2023-11-10","index":0.2934994990029971,"x":1699574400000,"y":0.2934994990029971},{"sector":"Information Technology","date":"2023-11-17","index":0.2874231155155678,"x":1700179200000,"y":0.2874231155155678},{"sector":"Information Technology","date":"2023-11-24","index":0.3793789154008445,"x":1700784000000,"y":0.3793789154008445},{"sector":"Information Technology","date":"2023-12-01","index":0.4247051522476842,"x":1701388800000,"y":0.4247051522476842},{"sector":"Information Technology","date":"2023-12-08","index":0.3760228531532274,"x":1701993600000,"y":0.3760228531532274},{"sector":"Information Technology","date":"2023-12-15","index":0.4625800922079494,"x":1702598400000,"y":0.4625800922079494},{"sector":"Information Technology","date":"2023-12-22","index":0.3958712968588904,"x":1703203200000,"y":0.3958712968588904},{"sector":"Information Technology","date":"2023-12-29","index":0.3634222847352311,"x":1703808000000,"y":0.3634222847352311},{"sector":"Information Technology","date":"2024-01-12","index":0.4441714206083287,"x":1705017600000,"y":0.4441714206083287},{"sector":"Information Technology","date":"2024-01-19","index":0.5375281528278493,"x":1705622400000,"y":0.5375281528278493},{"sector":"Information Technology","date":"2024-01-26","index":0.4875150657736723,"x":1706227200000,"y":0.4875150657736723},{"sector":"Information Technology","date":"2024-02-02","index":0.5407813148380274,"x":1706832000000,"y":0.5407813148380274},{"sector":"Information Technology","date":"2024-02-09","index":0.5079710808426712,"x":1707436800000,"y":0.5079710808426712},{"sector":"Information Technology","date":"2024-02-16","index":0.4343945070856472,"x":1708041600000,"y":0.4343945070856472},{"sector":"Information Technology","date":"2024-02-23","index":0.5404914530427378,"x":1708646400000,"y":0.5404914530427378},{"sector":"Information Technology","date":"2024-03-01","index":0.6207055474342251,"x":1709251200000,"y":0.6207055474342251},{"sector":"Information Technology","date":"2024-03-08","index":0.5345952745958461,"x":1709856000000,"y":0.5345952745958461},{"sector":"Information Technology","date":"2024-03-15","index":0.5694230483353098,"x":1710460800000,"y":0.5694230483353098},{"sector":"Information Technology","date":"2024-03-22","index":0.528318067173534,"x":1711065600000,"y":0.528318067173534},{"sector":"Information Technology","date":"2024-03-28","index":0.4790803616880177,"x":1711584000000,"y":0.4790803616880177},{"sector":"Information Technology","date":"2024-04-05","index":0.5555996158806938,"x":1712275200000,"y":0.5555996158806938},{"sector":"Information Technology","date":"2024-04-12","index":0.5837610559622921,"x":1712880000000,"y":0.5837610559622921},{"sector":"Information Technology","date":"2024-04-19","index":0.4216793279536714,"x":1713484800000,"y":0.4216793279536714},{"sector":"Information Technology","date":"2024-04-26","index":0.5324774779169552,"x":1714089600000,"y":0.5324774779169552},{"sector":"Information Technology","date":"2024-05-03","index":0.4743200484925498,"x":1714694400000,"y":0.4743200484925498},{"sector":"Information Technology","date":"2024-05-10","index":0.4580658804106826,"x":1715299200000,"y":0.4580658804106826},{"sector":"Information Technology","date":"2024-05-17","index":0.5970476910215364,"x":1715904000000,"y":0.5970476910215364},{"sector":"Information Technology","date":"2024-05-24","index":0.6679936263035055,"x":1716508800000,"y":0.6679936263035055},{"sector":"Information Technology","date":"2024-05-31","index":0.5670417640212407,"x":1717113600000,"y":0.5670417640212407},{"sector":"Information Technology","date":"2024-06-07","index":0.6623818009817335,"x":1717718400000,"y":0.6623818009817335},{"sector":"Information Technology","date":"2024-06-14","index":0.6665273115603466,"x":1718323200000,"y":0.6665273115603466},{"sector":"Information Technology","date":"2024-06-21","index":0.6257421528308529,"x":1718928000000,"y":0.6257421528308529},{"sector":"Information Technology","date":"2024-06-28","index":0.7195586385312918,"x":1719532800000,"y":0.7195586385312918},{"sector":"Information Technology","date":"2024-07-05","index":0.8165117362895954,"x":1720137600000,"y":0.8165117362895954},{"sector":"Information Technology","date":"2024-07-12","index":0.7544125619269567,"x":1720742400000,"y":0.7544125619269567},{"sector":"Information Technology","date":"2024-07-19","index":0.7195802018718904,"x":1721347200000,"y":0.7195802018718904},{"sector":"Information Technology","date":"2024-07-26","index":0.6010311633592272,"x":1721952000000,"y":0.6010311633592272},{"sector":"Information Technology","date":"2024-08-02","index":0.4812822024924694,"x":1722556800000,"y":0.4812822024924694},{"sector":"Information Technology","date":"2024-08-09","index":0.579583922468503,"x":1723161600000,"y":0.579583922468503},{"sector":"Information Technology","date":"2024-08-16","index":0.7360379880075305,"x":1723766400000,"y":0.7360379880075305},{"sector":"Information Technology","date":"2024-08-23","index":0.6870569748205395,"x":1724371200000,"y":0.6870569748205395},{"sector":"Information Technology","date":"2024-08-30","index":0.7191048372821325,"x":1724976000000,"y":0.7191048372821325},{"sector":"Information Technology","date":"2024-09-06","index":0.5146645339276357,"x":1725580800000,"y":0.5146645339276357},{"sector":"Information Technology","date":"2024-09-13","index":0.5871749709779952,"x":1726185600000,"y":0.5871749709779952},{"sector":"Information Technology","date":"2024-09-20","index":0.7064688279560611,"x":1726790400000,"y":0.7064688279560611},{"sector":"Information Technology","date":"2024-09-27","index":0.7719570230076439,"x":1727395200000,"y":0.7719570230076439},{"sector":"Information Technology","date":"2024-10-04","index":0.7021681093182081,"x":1728000000000,"y":0.7021681093182081},{"sector":"Information Technology","date":"2024-10-11","index":0.8026811049408831,"x":1728604800000,"y":0.8026811049408831},{"sector":"Information Technology","date":"2024-10-18","index":0.7177718234100366,"x":1729209600000,"y":0.7177718234100366},{"sector":"Information Technology","date":"2024-10-25","index":0.6707259357490595,"x":1729814400000,"y":0.6707259357490595},{"sector":"Information Technology","date":"2024-11-01","index":0.7275178812124159,"x":1730419200000,"y":0.7275178812124159},{"sector":"Information Technology","date":"2024-11-08","index":0.8789125101584508,"x":1731024000000,"y":0.8789125101584508},{"sector":"Information Technology","date":"2024-11-15","index":0.7407748610739513,"x":1731628800000,"y":0.7407748610739513},{"sector":"Information Technology","date":"2024-11-22","index":0.8447989344208114,"x":1732233600000,"y":0.8447989344208114},{"sector":"Information Technology","date":"2024-11-29","index":0.7544571697502755,"x":1732838400000,"y":0.7544571697502755},{"sector":"Information Technology","date":"2024-12-06","index":0.7675420339969186,"x":1733443200000,"y":0.7675420339969186},{"sector":"Information Technology","date":"2024-12-13","index":0.8649181007346043,"x":1734048000000,"y":0.8649181007346043},{"sector":"Information Technology","date":"2024-12-20","index":0.8856824033071279,"x":1734652800000,"y":0.8856824033071279},{"sector":"Information Technology","date":"2024-12-27","index":0.823494859305659,"x":1735257600000,"y":0.823494859305659},{"sector":"Information Technology","date":"2024-12-31","index":0.8434242876970862,"x":1735603200000,"y":0.8434242876970862},{"sector":"Information Technology","date":"2025-01-03","index":0.77946956270387,"x":1735862400000,"y":0.77946956270387},{"sector":"Information Technology","date":"2025-01-08","index":0.7201100193018861,"x":1736294400000,"y":0.7201100193018861}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.01762761068478502,"x":1613692800000,"y":-0.01762761068478502},{"sector":"Materials","date":"2021-02-26","index":-0.02179548629596695,"x":1614297600000,"y":-0.02179548629596695},{"sector":"Materials","date":"2021-03-05","index":0.01605945117124308,"x":1614902400000,"y":0.01605945117124308},{"sector":"Materials","date":"2021-03-12","index":0.1213507749261398,"x":1615507200000,"y":0.1213507749261398},{"sector":"Materials","date":"2021-03-19","index":0.06510491195316581,"x":1616112000000,"y":0.06510491195316581},{"sector":"Materials","date":"2021-03-26","index":0.07738617342699539,"x":1616716800000,"y":0.07738617342699539},{"sector":"Materials","date":"2021-04-01","index":0.04810008021399248,"x":1617235200000,"y":0.04810008021399248},{"sector":"Materials","date":"2021-04-09","index":0.07119135824459577,"x":1617926400000,"y":0.07119135824459577},{"sector":"Materials","date":"2021-04-16","index":0.1193722537315453,"x":1618531200000,"y":0.1193722537315453},{"sector":"Materials","date":"2021-04-23","index":0.18249084203734,"x":1619136000000,"y":0.18249084203734},{"sector":"Materials","date":"2021-04-30","index":0.1366451041931207,"x":1619740800000,"y":0.1366451041931207},{"sector":"Materials","date":"2021-05-07","index":0.1902597688565407,"x":1620345600000,"y":0.1902597688565407},{"sector":"Materials","date":"2021-05-14","index":0.1579765081520211,"x":1620950400000,"y":0.1579765081520211},{"sector":"Materials","date":"2021-05-21","index":0.1593064738999719,"x":1621555200000,"y":0.1593064738999719},{"sector":"Materials","date":"2021-05-28","index":0.183143797500319,"x":1622160000000,"y":0.183143797500319},{"sector":"Materials","date":"2021-06-04","index":0.2552814818240682,"x":1622764800000,"y":0.2552814818240682},{"sector":"Materials","date":"2021-06-11","index":0.1828692146248266,"x":1623369600000,"y":0.1828692146248266},{"sector":"Materials","date":"2021-06-18","index":0.09214492200291224,"x":1623974400000,"y":0.09214492200291224},{"sector":"Materials","date":"2021-06-25","index":0.08760717798319262,"x":1624579200000,"y":0.08760717798319262},{"sector":"Materials","date":"2021-07-02","index":0.1155242136637338,"x":1625184000000,"y":0.1155242136637338},{"sector":"Materials","date":"2021-07-09","index":0.1298468403819447,"x":1625788800000,"y":0.1298468403819447},{"sector":"Materials","date":"2021-07-16","index":0.1603895676564989,"x":1626393600000,"y":0.1603895676564989},{"sector":"Materials","date":"2021-07-23","index":0.1218107926009103,"x":1626998400000,"y":0.1218107926009103},{"sector":"Materials","date":"2021-07-30","index":0.1396412489948867,"x":1627603200000,"y":0.1396412489948867},{"sector":"Materials","date":"2021-08-06","index":0.1096346890700587,"x":1628208000000,"y":0.1096346890700587},{"sector":"Materials","date":"2021-08-13","index":0.1605636773891229,"x":1628812800000,"y":0.1605636773891229},{"sector":"Materials","date":"2021-08-20","index":0.136610293531651,"x":1629417600000,"y":0.136610293531651},{"sector":"Materials","date":"2021-08-27","index":0.2316213110363455,"x":1630022400000,"y":0.2316213110363455},{"sector":"Materials","date":"2021-09-03","index":0.1737304953139763,"x":1630627200000,"y":0.1737304953139763},{"sector":"Materials","date":"2021-09-10","index":0.1385493464025985,"x":1631232000000,"y":0.1385493464025985},{"sector":"Materials","date":"2021-09-17","index":0.07337347760302504,"x":1631836800000,"y":0.07337347760302504},{"sector":"Materials","date":"2021-09-24","index":0.09268215131371926,"x":1632441600000,"y":0.09268215131371926},{"sector":"Materials","date":"2021-10-01","index":0.09827898016887227,"x":1633046400000,"y":0.09827898016887227},{"sector":"Materials","date":"2021-10-08","index":0.1673088909619637,"x":1633651200000,"y":0.1673088909619637},{"sector":"Materials","date":"2021-10-15","index":0.1611430815868425,"x":1634256000000,"y":0.1611430815868425},{"sector":"Materials","date":"2021-10-22","index":0.1563286666918017,"x":1634860800000,"y":0.1563286666918017},{"sector":"Materials","date":"2021-10-29","index":0.1287722792929406,"x":1635465600000,"y":0.1287722792929406},{"sector":"Materials","date":"2021-11-05","index":0.1858242570535561,"x":1636070400000,"y":0.1858242570535561},{"sector":"Materials","date":"2021-11-12","index":0.2309534268371326,"x":1636675200000,"y":0.2309534268371326},{"sector":"Materials","date":"2021-11-19","index":0.2699191456210307,"x":1637280000000,"y":0.2699191456210307},{"sector":"Materials","date":"2021-11-26","index":0.1925843114123135,"x":1637884800000,"y":0.1925843114123135},{"sector":"Materials","date":"2021-12-03","index":0.158414520105667,"x":1638489600000,"y":0.158414520105667},{"sector":"Materials","date":"2021-12-10","index":0.1681607117970096,"x":1639094400000,"y":0.1681607117970096},{"sector":"Materials","date":"2021-12-17","index":0.1784508642790482,"x":1639699200000,"y":0.1784508642790482},{"sector":"Materials","date":"2021-12-23","index":0.2074963244779029,"x":1640217600000,"y":0.2074963244779029},{"sector":"Materials","date":"2021-12-31","index":0.3056050640749195,"x":1640908800000,"y":0.3056050640749195},{"sector":"Materials","date":"2022-01-07","index":0.2361684173760817,"x":1641513600000,"y":0.2361684173760817},{"sector":"Materials","date":"2022-01-14","index":0.2150735595396195,"x":1642118400000,"y":0.2150735595396195},{"sector":"Materials","date":"2022-01-21","index":0.1158195330506793,"x":1642723200000,"y":0.1158195330506793},{"sector":"Materials","date":"2022-01-28","index":0.1229848730090833,"x":1643328000000,"y":0.1229848730090833},{"sector":"Materials","date":"2022-02-04","index":0.1371761568921833,"x":1643932800000,"y":0.1371761568921833},{"sector":"Materials","date":"2022-02-11","index":0.2138497545170142,"x":1644537600000,"y":0.2138497545170142},{"sector":"Materials","date":"2022-02-18","index":0.1656876565164778,"x":1645142400000,"y":0.1656876565164778},{"sector":"Materials","date":"2022-02-25","index":0.1586423653946845,"x":1645747200000,"y":0.1586423653946845},{"sector":"Materials","date":"2022-03-04","index":0.1138801105050321,"x":1646352000000,"y":0.1138801105050321},{"sector":"Materials","date":"2022-03-11","index":0.115251611501633,"x":1646956800000,"y":0.115251611501633},{"sector":"Materials","date":"2022-03-18","index":0.1876242169089052,"x":1647561600000,"y":0.1876242169089052},{"sector":"Materials","date":"2022-03-25","index":0.3003766685053142,"x":1648166400000,"y":0.3003766685053142},{"sector":"Materials","date":"2022-04-01","index":0.2443041997476367,"x":1648771200000,"y":0.2443041997476367},{"sector":"Materials","date":"2022-04-08","index":0.2165757997976384,"x":1649376000000,"y":0.2165757997976384},{"sector":"Materials","date":"2022-04-14","index":0.194662038418517,"x":1649894400000,"y":0.194662038418517},{"sector":"Materials","date":"2022-04-22","index":0.1698491688849012,"x":1650585600000,"y":0.1698491688849012},{"sector":"Materials","date":"2022-04-29","index":0.1711928452251533,"x":1651190400000,"y":0.1711928452251533},{"sector":"Materials","date":"2022-05-06","index":0.2272300320529748,"x":1651795200000,"y":0.2272300320529748},{"sector":"Materials","date":"2022-05-13","index":0.1467405486399571,"x":1652400000000,"y":0.1467405486399571},{"sector":"Materials","date":"2022-05-20","index":0.1308834161611571,"x":1653004800000,"y":0.1308834161611571},{"sector":"Materials","date":"2022-05-27","index":0.1700698933836111,"x":1653609600000,"y":0.1700698933836111},{"sector":"Materials","date":"2022-06-03","index":0.1798382234302697,"x":1654214400000,"y":0.1798382234302697},{"sector":"Materials","date":"2022-06-10","index":0.1239179619543106,"x":1654819200000,"y":0.1239179619543106},{"sector":"Materials","date":"2022-06-17","index":0.08341247554942666,"x":1655424000000,"y":0.08341247554942666},{"sector":"Materials","date":"2022-06-24","index":0.06774179642890688,"x":1656028800000,"y":0.06774179642890688},{"sector":"Materials","date":"2022-07-01","index":0.02238806150348815,"x":1656633600000,"y":0.02238806150348815},{"sector":"Materials","date":"2022-07-08","index":-0.01852907684631788,"x":1657238400000,"y":-0.01852907684631788},{"sector":"Materials","date":"2022-07-15","index":-0.01448590193395682,"x":1657843200000,"y":-0.01448590193395682},{"sector":"Materials","date":"2022-07-22","index":0.03938930806984875,"x":1658448000000,"y":0.03938930806984875},{"sector":"Materials","date":"2022-07-29","index":0.1430468559838874,"x":1659052800000,"y":0.1430468559838874},{"sector":"Materials","date":"2022-08-05","index":0.08181491612448477,"x":1659657600000,"y":0.08181491612448477},{"sector":"Materials","date":"2022-08-12","index":0.1257920506529352,"x":1660262400000,"y":0.1257920506529352},{"sector":"Materials","date":"2022-08-19","index":0.06969115161610784,"x":1660867200000,"y":0.06969115161610784},{"sector":"Materials","date":"2022-08-26","index":0.07527768926857592,"x":1661472000000,"y":0.07527768926857592},{"sector":"Materials","date":"2022-09-02","index":0.03317698933832047,"x":1662076800000,"y":0.03317698933832047},{"sector":"Materials","date":"2022-09-09","index":0.1437140096157784,"x":1662681600000,"y":0.1437140096157784},{"sector":"Materials","date":"2022-09-16","index":0.02176080406873149,"x":1663286400000,"y":0.02176080406873149},{"sector":"Materials","date":"2022-09-23","index":-0.04926637353450081,"x":1663891200000,"y":-0.04926637353450081},{"sector":"Materials","date":"2022-09-30","index":-0.08000991315951966,"x":1664496000000,"y":-0.08000991315951966},{"sector":"Materials","date":"2022-10-07","index":-0.0435279445770998,"x":1665100800000,"y":-0.0435279445770998},{"sector":"Materials","date":"2022-10-14","index":-0.04714986115124764,"x":1665705600000,"y":-0.04714986115124764},{"sector":"Materials","date":"2022-10-21","index":0.06507618182061836,"x":1666310400000,"y":0.06507618182061836},{"sector":"Materials","date":"2022-10-28","index":0.05447121389535192,"x":1666915200000,"y":0.05447121389535192},{"sector":"Materials","date":"2022-11-04","index":0.04952948532712587,"x":1667520000000,"y":0.04952948532712587},{"sector":"Materials","date":"2022-11-11","index":0.09892394821084116,"x":1668124800000,"y":0.09892394821084116},{"sector":"Materials","date":"2022-11-18","index":0.1010902126127776,"x":1668729600000,"y":0.1010902126127776},{"sector":"Materials","date":"2022-11-25","index":0.1471144983139271,"x":1669334400000,"y":0.1471144983139271},{"sector":"Materials","date":"2022-12-02","index":0.2299157023764419,"x":1669939200000,"y":0.2299157023764419},{"sector":"Materials","date":"2022-12-09","index":0.1396790085657043,"x":1670544000000,"y":0.1396790085657043},{"sector":"Materials","date":"2022-12-16","index":0.09782951961600894,"x":1671148800000,"y":0.09782951961600894},{"sector":"Materials","date":"2022-12-23","index":0.0705346333550837,"x":1671753600000,"y":0.0705346333550837},{"sector":"Materials","date":"2022-12-30","index":0.07693521299562156,"x":1672358400000,"y":0.07693521299562156},{"sector":"Materials","date":"2023-01-06","index":0.128211005806103,"x":1672963200000,"y":0.128211005806103},{"sector":"Materials","date":"2023-01-13","index":0.2406124424007663,"x":1673568000000,"y":0.2406124424007663},{"sector":"Materials","date":"2023-01-20","index":0.1761764694178054,"x":1674172800000,"y":0.1761764694178054},{"sector":"Materials","date":"2023-01-27","index":0.1720643123334233,"x":1674777600000,"y":0.1720643123334233},{"sector":"Materials","date":"2023-02-03","index":0.1457942112022299,"x":1675382400000,"y":0.1457942112022299},{"sector":"Materials","date":"2023-02-10","index":0.1423472506901167,"x":1675987200000,"y":0.1423472506901167},{"sector":"Materials","date":"2023-02-17","index":0.1496047407013046,"x":1676592000000,"y":0.1496047407013046},{"sector":"Materials","date":"2023-02-24","index":0.2061910505187298,"x":1677196800000,"y":0.2061910505187298},{"sector":"Materials","date":"2023-03-03","index":0.207996958757101,"x":1677801600000,"y":0.207996958757101},{"sector":"Materials","date":"2023-03-10","index":0.0998496373735831,"x":1678406400000,"y":0.0998496373735831},{"sector":"Materials","date":"2023-03-17","index":0.03309446222352719,"x":1679011200000,"y":0.03309446222352719},{"sector":"Materials","date":"2023-03-24","index":0.0737335197072535,"x":1679616000000,"y":0.0737335197072535},{"sector":"Materials","date":"2023-03-31","index":0.1398553009736955,"x":1680220800000,"y":0.1398553009736955},{"sector":"Materials","date":"2023-04-06","index":0.1835449581563545,"x":1680739200000,"y":0.1835449581563545},{"sector":"Materials","date":"2023-04-14","index":0.1542258930727632,"x":1681430400000,"y":0.1542258930727632},{"sector":"Materials","date":"2023-04-21","index":0.1347424250414146,"x":1682035200000,"y":0.1347424250414146},{"sector":"Materials","date":"2023-04-28","index":0.1024911060877168,"x":1682640000000,"y":0.1024911060877168},{"sector":"Materials","date":"2023-05-05","index":0.1097973709682166,"x":1683244800000,"y":0.1097973709682166},{"sector":"Materials","date":"2023-05-12","index":0.1012104456142736,"x":1683849600000,"y":0.1012104456142736},{"sector":"Materials","date":"2023-05-19","index":0.1688732177118969,"x":1684454400000,"y":0.1688732177118969},{"sector":"Materials","date":"2023-05-26","index":0.08809025945481985,"x":1685059200000,"y":0.08809025945481985},{"sector":"Materials","date":"2023-06-02","index":0.1075689989989531,"x":1685664000000,"y":0.1075689989989531},{"sector":"Materials","date":"2023-06-09","index":0.08529308805350932,"x":1686268800000,"y":0.08529308805350932},{"sector":"Materials","date":"2023-06-16","index":0.1389285261060902,"x":1686873600000,"y":0.1389285261060902},{"sector":"Materials","date":"2023-06-23","index":0.1282344328143425,"x":1687478400000,"y":0.1282344328143425},{"sector":"Materials","date":"2023-06-30","index":0.2374227402312264,"x":1688083200000,"y":0.2374227402312264},{"sector":"Materials","date":"2023-07-07","index":0.1661044550703898,"x":1688688000000,"y":0.1661044550703898},{"sector":"Materials","date":"2023-07-14","index":0.1803306753636122,"x":1689292800000,"y":0.1803306753636122},{"sector":"Materials","date":"2023-07-21","index":0.1558591303316118,"x":1689897600000,"y":0.1558591303316118},{"sector":"Materials","date":"2023-07-28","index":0.1966693984612234,"x":1690502400000,"y":0.1966693984612234},{"sector":"Materials","date":"2023-08-04","index":0.1850133640829584,"x":1691107200000,"y":0.1850133640829584},{"sector":"Materials","date":"2023-08-11","index":0.2353513576762571,"x":1691712000000,"y":0.2353513576762571},{"sector":"Materials","date":"2023-08-18","index":0.1586941400976426,"x":1692316800000,"y":0.1586941400976426},{"sector":"Materials","date":"2023-08-25","index":0.1440567565801819,"x":1692921600000,"y":0.1440567565801819},{"sector":"Materials","date":"2023-09-01","index":0.155899827303064,"x":1693526400000,"y":0.155899827303064},{"sector":"Materials","date":"2023-09-08","index":0.1437862961622244,"x":1694131200000,"y":0.1437862961622244},{"sector":"Materials","date":"2023-09-15","index":0.1565986446230256,"x":1694736000000,"y":0.1565986446230256},{"sector":"Materials","date":"2023-09-22","index":0.1751931749354435,"x":1695340800000,"y":0.1751931749354435},{"sector":"Materials","date":"2023-09-29","index":0.1311358514144235,"x":1695945600000,"y":0.1311358514144235},{"sector":"Materials","date":"2023-10-06","index":0.1063502512288936,"x":1696550400000,"y":0.1063502512288936},{"sector":"Materials","date":"2023-10-13","index":0.07072656945212108,"x":1697155200000,"y":0.07072656945212108},{"sector":"Materials","date":"2023-10-20","index":0.05663940380079557,"x":1697760000000,"y":0.05663940380079557},{"sector":"Materials","date":"2023-10-27","index":0.0641897024493886,"x":1698364800000,"y":0.0641897024493886},{"sector":"Materials","date":"2023-11-03","index":0.1802707473518511,"x":1698969600000,"y":0.1802707473518511},{"sector":"Materials","date":"2023-11-10","index":0.1123354236545124,"x":1699574400000,"y":0.1123354236545124},{"sector":"Materials","date":"2023-11-17","index":0.1408119651812521,"x":1700179200000,"y":0.1408119651812521},{"sector":"Materials","date":"2023-11-24","index":0.1216331874332301,"x":1700784000000,"y":0.1216331874332301},{"sector":"Materials","date":"2023-12-01","index":0.1731854164699215,"x":1701388800000,"y":0.1731854164699215},{"sector":"Materials","date":"2023-12-08","index":0.1678915989609222,"x":1701993600000,"y":0.1678915989609222},{"sector":"Materials","date":"2023-12-15","index":0.2805686866837028,"x":1702598400000,"y":0.2805686866837028},{"sector":"Materials","date":"2023-12-22","index":0.2477657215874634,"x":1703203200000,"y":0.2477657215874634},{"sector":"Materials","date":"2023-12-29","index":0.2299451053318818,"x":1703808000000,"y":0.2299451053318818},{"sector":"Materials","date":"2024-01-12","index":0.1658669664295708,"x":1705017600000,"y":0.1658669664295708},{"sector":"Materials","date":"2024-01-19","index":0.1692503526715143,"x":1705622400000,"y":0.1692503526715143},{"sector":"Materials","date":"2024-01-26","index":0.1877085012999792,"x":1706227200000,"y":0.1877085012999792},{"sector":"Materials","date":"2024-02-02","index":0.2592901416068887,"x":1706832000000,"y":0.2592901416068887},{"sector":"Materials","date":"2024-02-09","index":0.2085111494640133,"x":1707436800000,"y":0.2085111494640133},{"sector":"Materials","date":"2024-02-16","index":0.2213765607593886,"x":1708041600000,"y":0.2213765607593886},{"sector":"Materials","date":"2024-02-23","index":0.2114859631040298,"x":1708646400000,"y":0.2114859631040298},{"sector":"Materials","date":"2024-03-01","index":0.2476712601229287,"x":1709251200000,"y":0.2476712601229287},{"sector":"Materials","date":"2024-03-08","index":0.282812504167766,"x":1709856000000,"y":0.282812504167766},{"sector":"Materials","date":"2024-03-15","index":0.3679798511848907,"x":1710460800000,"y":0.3679798511848907},{"sector":"Materials","date":"2024-03-22","index":0.3272938486702792,"x":1711065600000,"y":0.3272938486702792},{"sector":"Materials","date":"2024-03-28","index":0.3343075103548435,"x":1711584000000,"y":0.3343075103548435},{"sector":"Materials","date":"2024-04-05","index":0.295811944930191,"x":1712275200000,"y":0.295811944930191},{"sector":"Materials","date":"2024-04-12","index":0.2779035653176543,"x":1712880000000,"y":0.2779035653176543},{"sector":"Materials","date":"2024-04-19","index":0.2784210873763671,"x":1713484800000,"y":0.2784210873763671},{"sector":"Materials","date":"2024-04-26","index":0.3545739526988223,"x":1714089600000,"y":0.3545739526988223},{"sector":"Materials","date":"2024-05-03","index":0.3027397176632438,"x":1714694400000,"y":0.3027397176632438},{"sector":"Materials","date":"2024-05-10","index":0.3197825729695415,"x":1715299200000,"y":0.3197825729695415},{"sector":"Materials","date":"2024-05-17","index":0.2907223870173037,"x":1715904000000,"y":0.2907223870173037},{"sector":"Materials","date":"2024-05-24","index":0.2999406603634421,"x":1716508800000,"y":0.2999406603634421},{"sector":"Materials","date":"2024-05-31","index":0.3189905096924232,"x":1717113600000,"y":0.3189905096924232},{"sector":"Materials","date":"2024-06-07","index":0.3593448072486134,"x":1717718400000,"y":0.3593448072486134},{"sector":"Materials","date":"2024-06-14","index":0.2911937664765799,"x":1718323200000,"y":0.2911937664765799},{"sector":"Materials","date":"2024-06-21","index":0.2818858287036815,"x":1718928000000,"y":0.2818858287036815},{"sector":"Materials","date":"2024-06-28","index":0.2351088335204301,"x":1719532800000,"y":0.2351088335204301},{"sector":"Materials","date":"2024-07-05","index":0.2507520066693608,"x":1720137600000,"y":0.2507520066693608},{"sector":"Materials","date":"2024-07-12","index":0.3065751296117505,"x":1720742400000,"y":0.3065751296117505},{"sector":"Materials","date":"2024-07-19","index":0.371854827524672,"x":1721347200000,"y":0.371854827524672},{"sector":"Materials","date":"2024-07-26","index":0.3369072061688464,"x":1721952000000,"y":0.3369072061688464},{"sector":"Materials","date":"2024-08-02","index":0.296121064861249,"x":1722556800000,"y":0.296121064861249},{"sector":"Materials","date":"2024-08-09","index":0.2414988945638346,"x":1723161600000,"y":0.2414988945638346},{"sector":"Materials","date":"2024-08-16","index":0.2910217518833559,"x":1723766400000,"y":0.2910217518833559},{"sector":"Materials","date":"2024-08-23","index":0.3390480062676149,"x":1724371200000,"y":0.3390480062676149},{"sector":"Materials","date":"2024-08-30","index":0.4321865900127443,"x":1724976000000,"y":0.4321865900127443},{"sector":"Materials","date":"2024-09-06","index":0.3076401822780737,"x":1725580800000,"y":0.3076401822780737},{"sector":"Materials","date":"2024-09-13","index":0.3338596255586576,"x":1726185600000,"y":0.3338596255586576},{"sector":"Materials","date":"2024-09-20","index":0.3206764663861519,"x":1726790400000,"y":0.3206764663861519},{"sector":"Materials","date":"2024-09-27","index":0.3873761084988628,"x":1727395200000,"y":0.3873761084988628},{"sector":"Materials","date":"2024-10-04","index":0.3778994537638809,"x":1728000000000,"y":0.3778994537638809},{"sector":"Materials","date":"2024-10-11","index":0.466987805879399,"x":1728604800000,"y":0.466987805879399},{"sector":"Materials","date":"2024-10-18","index":0.4340571089174903,"x":1729209600000,"y":0.4340571089174903},{"sector":"Materials","date":"2024-10-25","index":0.3640264260070747,"x":1729814400000,"y":0.3640264260070747},{"sector":"Materials","date":"2024-11-01","index":0.3163842367881083,"x":1730419200000,"y":0.3163842367881083},{"sector":"Materials","date":"2024-11-08","index":0.3660991086182205,"x":1731024000000,"y":0.3660991086182205},{"sector":"Materials","date":"2024-11-15","index":0.3356148867645267,"x":1731628800000,"y":0.3356148867645267},{"sector":"Materials","date":"2024-11-22","index":0.4517978172145157,"x":1732233600000,"y":0.4517978172145157},{"sector":"Materials","date":"2024-11-29","index":0.4039593363069228,"x":1732838400000,"y":0.4039593363069228},{"sector":"Materials","date":"2024-12-06","index":0.3455513662176091,"x":1733443200000,"y":0.3455513662176091},{"sector":"Materials","date":"2024-12-13","index":0.2703342494031169,"x":1734048000000,"y":0.2703342494031169},{"sector":"Materials","date":"2024-12-20","index":0.2351923136596942,"x":1734652800000,"y":0.2351923136596942},{"sector":"Materials","date":"2024-12-27","index":0.2468630272863673,"x":1735257600000,"y":0.2468630272863673},{"sector":"Materials","date":"2024-12-31","index":0.3024638432475621,"x":1735603200000,"y":0.3024638432475621},{"sector":"Materials","date":"2025-01-03","index":0.2364673504227117,"x":1735862400000,"y":0.2364673504227117},{"sector":"Materials","date":"2025-01-08","index":0.233200740280968,"x":1736294400000,"y":0.233200740280968}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928314382089318,"x":1613692800000,"y":0.06928314382089318},{"sector":"Real Estate","date":"2021-02-26","index":0.03302372526900865,"x":1614297600000,"y":0.03302372526900865},{"sector":"Real Estate","date":"2021-03-05","index":0.006625770178762758,"x":1614902400000,"y":0.006625770178762758},{"sector":"Real Estate","date":"2021-03-12","index":0.07007083748975163,"x":1615507200000,"y":0.07007083748975163},{"sector":"Real Estate","date":"2021-03-19","index":0.02273097029243298,"x":1616112000000,"y":0.02273097029243298},{"sector":"Real Estate","date":"2021-03-26","index":0.04642819878293436,"x":1616716800000,"y":0.04642819878293436},{"sector":"Real Estate","date":"2021-04-01","index":0.1344024976109527,"x":1617235200000,"y":0.1344024976109527},{"sector":"Real Estate","date":"2021-04-09","index":0.1177699535586505,"x":1617926400000,"y":0.1177699535586505},{"sector":"Real Estate","date":"2021-04-16","index":0.1314199490202602,"x":1618531200000,"y":0.1314199490202602},{"sector":"Real Estate","date":"2021-04-23","index":0.1590859299045405,"x":1619136000000,"y":0.1590859299045405},{"sector":"Real Estate","date":"2021-04-30","index":0.1348203505352753,"x":1619740800000,"y":0.1348203505352753},{"sector":"Real Estate","date":"2021-05-07","index":0.1102407775582477,"x":1620345600000,"y":0.1102407775582477},{"sector":"Real Estate","date":"2021-05-14","index":0.1818101169076107,"x":1620950400000,"y":0.1818101169076107},{"sector":"Real Estate","date":"2021-05-21","index":0.1701710481189853,"x":1621555200000,"y":0.1701710481189853},{"sector":"Real Estate","date":"2021-05-28","index":0.1789772712494409,"x":1622160000000,"y":0.1789772712494409},{"sector":"Real Estate","date":"2021-06-04","index":0.2191341337844024,"x":1622764800000,"y":0.2191341337844024},{"sector":"Real Estate","date":"2021-06-11","index":0.2046061859630253,"x":1623369600000,"y":0.2046061859630253},{"sector":"Real Estate","date":"2021-06-18","index":0.1548422388020483,"x":1623974400000,"y":0.1548422388020483},{"sector":"Real Estate","date":"2021-06-25","index":0.2644370113091902,"x":1624579200000,"y":0.2644370113091902},{"sector":"Real Estate","date":"2021-07-02","index":0.2393018397519758,"x":1625184000000,"y":0.2393018397519758},{"sector":"Real Estate","date":"2021-07-09","index":0.254154237499392,"x":1625788800000,"y":0.254154237499392},{"sector":"Real Estate","date":"2021-07-16","index":0.2670183493308103,"x":1626393600000,"y":0.2670183493308103},{"sector":"Real Estate","date":"2021-07-23","index":0.2284673745258851,"x":1626998400000,"y":0.2284673745258851},{"sector":"Real Estate","date":"2021-07-30","index":0.2152795796504425,"x":1627603200000,"y":0.2152795796504425},{"sector":"Real Estate","date":"2021-08-06","index":0.3179019786687205,"x":1628208000000,"y":0.3179019786687205},{"sector":"Real Estate","date":"2021-08-13","index":0.2928164454855391,"x":1628812800000,"y":0.2928164454855391},{"sector":"Real Estate","date":"2021-08-20","index":0.2782356874114363,"x":1629417600000,"y":0.2782356874114363},{"sector":"Real Estate","date":"2021-08-27","index":0.2853895856133331,"x":1630022400000,"y":0.2853895856133331},{"sector":"Real Estate","date":"2021-09-03","index":0.2904336497396376,"x":1630627200000,"y":0.2904336497396376},{"sector":"Real Estate","date":"2021-09-10","index":0.2221274289488907,"x":1631232000000,"y":0.2221274289488907},{"sector":"Real Estate","date":"2021-09-17","index":0.3165028972302375,"x":1631836800000,"y":0.3165028972302375},{"sector":"Real Estate","date":"2021-09-24","index":0.2771421291941161,"x":1632441600000,"y":0.2771421291941161},{"sector":"Real Estate","date":"2021-10-01","index":0.2370145126715967,"x":1633046400000,"y":0.2370145126715967},{"sector":"Real Estate","date":"2021-10-08","index":0.2371101630500744,"x":1633651200000,"y":0.2371101630500744},{"sector":"Real Estate","date":"2021-10-15","index":0.2377012782626077,"x":1634256000000,"y":0.2377012782626077},{"sector":"Real Estate","date":"2021-10-22","index":0.2555407720644626,"x":1634860800000,"y":0.2555407720644626},{"sector":"Real Estate","date":"2021-10-29","index":0.3543654491643458,"x":1635465600000,"y":0.3543654491643458},{"sector":"Real Estate","date":"2021-11-05","index":0.34065226892524,"x":1636070400000,"y":0.34065226892524},{"sector":"Real Estate","date":"2021-11-12","index":0.3205931635397221,"x":1636675200000,"y":0.3205931635397221},{"sector":"Real Estate","date":"2021-11-19","index":0.3266758862511899,"x":1637280000000,"y":0.3266758862511899},{"sector":"Real Estate","date":"2021-11-26","index":0.2686261439941752,"x":1637884800000,"y":0.2686261439941752},{"sector":"Real Estate","date":"2021-12-03","index":0.249914777099006,"x":1638489600000,"y":0.249914777099006},{"sector":"Real Estate","date":"2021-12-10","index":0.3845538623952053,"x":1639094400000,"y":0.3845538623952053},{"sector":"Real Estate","date":"2021-12-17","index":0.3769917108295078,"x":1639699200000,"y":0.3769917108295078},{"sector":"Real Estate","date":"2021-12-23","index":0.3712202032990638,"x":1640217600000,"y":0.3712202032990638},{"sector":"Real Estate","date":"2021-12-31","index":0.4289673064706241,"x":1640908800000,"y":0.4289673064706241},{"sector":"Real Estate","date":"2022-01-07","index":0.317672132379078,"x":1641513600000,"y":0.317672132379078},{"sector":"Real Estate","date":"2022-01-14","index":0.277337916803306,"x":1642118400000,"y":0.277337916803306},{"sector":"Real Estate","date":"2022-01-21","index":0.329481688621408,"x":1642723200000,"y":0.329481688621408},{"sector":"Real Estate","date":"2022-01-28","index":0.3022415673381891,"x":1643328000000,"y":0.3022415673381891},{"sector":"Real Estate","date":"2022-02-04","index":0.2835534961309704,"x":1643932800000,"y":0.2835534961309704},{"sector":"Real Estate","date":"2022-02-11","index":0.2622201860661849,"x":1644537600000,"y":0.2622201860661849},{"sector":"Real Estate","date":"2022-02-18","index":0.2026455570010983,"x":1645142400000,"y":0.2026455570010983},{"sector":"Real Estate","date":"2022-02-25","index":0.2137995490844061,"x":1645747200000,"y":0.2137995490844061},{"sector":"Real Estate","date":"2022-03-04","index":0.326363144511328,"x":1646352000000,"y":0.326363144511328},{"sector":"Real Estate","date":"2022-03-11","index":0.280983510596989,"x":1646956800000,"y":0.280983510596989},{"sector":"Real Estate","date":"2022-03-18","index":0.2993906346377536,"x":1647561600000,"y":0.2993906346377536},{"sector":"Real Estate","date":"2022-03-25","index":0.3114278646716256,"x":1648166400000,"y":0.3114278646716256},{"sector":"Real Estate","date":"2022-04-01","index":0.3219619125797181,"x":1648771200000,"y":0.3219619125797181},{"sector":"Real Estate","date":"2022-04-08","index":0.3049294046988891,"x":1649376000000,"y":0.3049294046988891},{"sector":"Real Estate","date":"2022-04-14","index":0.3859723312163964,"x":1649894400000,"y":0.3859723312163964},{"sector":"Real Estate","date":"2022-04-22","index":0.3753217274752784,"x":1650585600000,"y":0.3753217274752784},{"sector":"Real Estate","date":"2022-04-29","index":0.2829643443701375,"x":1651190400000,"y":0.2829643443701375},{"sector":"Real Estate","date":"2022-05-06","index":0.2404525675667806,"x":1651795200000,"y":0.2404525675667806},{"sector":"Real Estate","date":"2022-05-13","index":0.1569524743075723,"x":1652400000000,"y":0.1569524743075723},{"sector":"Real Estate","date":"2022-05-20","index":0.1197114525483199,"x":1653004800000,"y":0.1197114525483199},{"sector":"Real Estate","date":"2022-05-27","index":0.2761387248804111,"x":1653609600000,"y":0.2761387248804111},{"sector":"Real Estate","date":"2022-06-03","index":0.2261875236530574,"x":1654214400000,"y":0.2261875236530574},{"sector":"Real Estate","date":"2022-06-10","index":0.1382417333566192,"x":1654819200000,"y":0.1382417333566192},{"sector":"Real Estate","date":"2022-06-17","index":0.08508358185488551,"x":1655424000000,"y":0.08508358185488551},{"sector":"Real Estate","date":"2022-06-24","index":0.1260562583813007,"x":1656028800000,"y":0.1260562583813007},{"sector":"Real Estate","date":"2022-07-01","index":0.1053676901726975,"x":1656633600000,"y":0.1053676901726975},{"sector":"Real Estate","date":"2022-07-08","index":0.1812395030411438,"x":1657238400000,"y":0.1812395030411438},{"sector":"Real Estate","date":"2022-07-15","index":0.1543391114106827,"x":1657843200000,"y":0.1543391114106827},{"sector":"Real Estate","date":"2022-07-22","index":0.1734065242355498,"x":1658448000000,"y":0.1734065242355498},{"sector":"Real Estate","date":"2022-07-29","index":0.2366895380216056,"x":1659052800000,"y":0.2366895380216056},{"sector":"Real Estate","date":"2022-08-05","index":0.1772378634755999,"x":1659657600000,"y":0.1772378634755999},{"sector":"Real Estate","date":"2022-08-12","index":0.2112857582815032,"x":1660262400000,"y":0.2112857582815032},{"sector":"Real Estate","date":"2022-08-19","index":0.2784215328979059,"x":1660867200000,"y":0.2784215328979059},{"sector":"Real Estate","date":"2022-08-26","index":0.2063764974791852,"x":1661472000000,"y":0.2063764974791852},{"sector":"Real Estate","date":"2022-09-02","index":0.1435353396029019,"x":1662076800000,"y":0.1435353396029019},{"sector":"Real Estate","date":"2022-09-09","index":0.1989079428666608,"x":1662681600000,"y":0.1989079428666608},{"sector":"Real Estate","date":"2022-09-16","index":0.08922588887454841,"x":1663286400000,"y":0.08922588887454841},{"sector":"Real Estate","date":"2022-09-23","index":0.00491855806324315,"x":1663891200000,"y":0.00491855806324315},{"sector":"Real Estate","date":"2022-09-30","index":0.04035283571113657,"x":1664496000000,"y":0.04035283571113657},{"sector":"Real Estate","date":"2022-10-07","index":-0.0173102491887292,"x":1665100800000,"y":-0.0173102491887292},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921649834409686,"x":1665705600000,"y":-0.04921649834409686},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861389408552455,"x":1666310400000,"y":-0.01861389408552455},{"sector":"Real Estate","date":"2022-10-28","index":0.007879819419325307,"x":1666915200000,"y":0.007879819419325307},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299095737608586,"x":1667520000000,"y":-0.02299095737608586},{"sector":"Real Estate","date":"2022-11-11","index":0.1239250688713449,"x":1668124800000,"y":0.1239250688713449},{"sector":"Real Estate","date":"2022-11-18","index":0.08389619621159072,"x":1668729600000,"y":0.08389619621159072},{"sector":"Real Estate","date":"2022-11-25","index":0.0896962145641822,"x":1669334400000,"y":0.0896962145641822},{"sector":"Real Estate","date":"2022-12-02","index":0.1017869104430541,"x":1669939200000,"y":0.1017869104430541},{"sector":"Real Estate","date":"2022-12-09","index":0.04493407633495394,"x":1670544000000,"y":0.04493407633495394},{"sector":"Real Estate","date":"2022-12-16","index":0.009285766705914245,"x":1671148800000,"y":0.009285766705914245},{"sector":"Real Estate","date":"2022-12-23","index":0.08608911727427604,"x":1671753600000,"y":0.08608911727427604},{"sector":"Real Estate","date":"2022-12-30","index":0.06219646383445732,"x":1672358400000,"y":0.06219646383445732},{"sector":"Real Estate","date":"2023-01-06","index":0.07361520864095905,"x":1672963200000,"y":0.07361520864095905},{"sector":"Real Estate","date":"2023-01-13","index":0.1278201396356565,"x":1673568000000,"y":0.1278201396356565},{"sector":"Real Estate","date":"2023-01-20","index":0.08242100065666158,"x":1674172800000,"y":0.08242100065666158},{"sector":"Real Estate","date":"2023-01-27","index":0.09896019764529407,"x":1674777600000,"y":0.09896019764529407},{"sector":"Real Estate","date":"2023-02-03","index":0.2032190576726373,"x":1675382400000,"y":0.2032190576726373},{"sector":"Real Estate","date":"2023-02-10","index":0.1561901187613006,"x":1675987200000,"y":0.1561901187613006},{"sector":"Real Estate","date":"2023-02-17","index":0.1285379118225657,"x":1676592000000,"y":0.1285379118225657},{"sector":"Real Estate","date":"2023-02-24","index":0.09155854870089564,"x":1677196800000,"y":0.09155854870089564},{"sector":"Real Estate","date":"2023-03-03","index":0.07121101645283845,"x":1677801600000,"y":0.07121101645283845},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687847410684468,"x":1678406400000,"y":-0.01687847410684468},{"sector":"Real Estate","date":"2023-03-17","index":0.05930816615357348,"x":1679011200000,"y":0.05930816615357348},{"sector":"Real Estate","date":"2023-03-24","index":0.02677293322610086,"x":1679616000000,"y":0.02677293322610086},{"sector":"Real Estate","date":"2023-03-31","index":0.06712942972317482,"x":1680220800000,"y":0.06712942972317482},{"sector":"Real Estate","date":"2023-04-06","index":0.06477940011456462,"x":1680739200000,"y":0.06477940011456462},{"sector":"Real Estate","date":"2023-04-14","index":0.0148138558875866,"x":1681430400000,"y":0.0148138558875866},{"sector":"Real Estate","date":"2023-04-21","index":0.01602087475007874,"x":1682035200000,"y":0.01602087475007874},{"sector":"Real Estate","date":"2023-04-28","index":0.1090886635549567,"x":1682640000000,"y":0.1090886635549567},{"sector":"Real Estate","date":"2023-05-05","index":0.08205461470265041,"x":1683244800000,"y":0.08205461470265041},{"sector":"Real Estate","date":"2023-05-12","index":0.05655192573498302,"x":1683849600000,"y":0.05655192573498302},{"sector":"Real Estate","date":"2023-05-19","index":0.03915028497799466,"x":1684454400000,"y":0.03915028497799466},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489274842623019,"x":1685059200000,"y":-0.009489274842623019},{"sector":"Real Estate","date":"2023-06-02","index":0.008374662786396814,"x":1685664000000,"y":0.008374662786396814},{"sector":"Real Estate","date":"2023-06-09","index":0.09557643863876897,"x":1686268800000,"y":0.09557643863876897},{"sector":"Real Estate","date":"2023-06-16","index":0.09167408703230784,"x":1686873600000,"y":0.09167408703230784},{"sector":"Real Estate","date":"2023-06-23","index":0.031699655825977,"x":1687478400000,"y":0.031699655825977},{"sector":"Real Estate","date":"2023-06-30","index":0.09210477942599626,"x":1688083200000,"y":0.09210477942599626},{"sector":"Real Estate","date":"2023-07-07","index":0.05812746433666593,"x":1688688000000,"y":0.05812746433666593},{"sector":"Real Estate","date":"2023-07-14","index":0.07225239278520323,"x":1689292800000,"y":0.07225239278520323},{"sector":"Real Estate","date":"2023-07-21","index":0.1524833692622313,"x":1689897600000,"y":0.1524833692622313},{"sector":"Real Estate","date":"2023-07-28","index":0.1111418088936558,"x":1690502400000,"y":0.1111418088936558},{"sector":"Real Estate","date":"2023-08-04","index":0.07363630173991886,"x":1691107200000,"y":0.07363630173991886},{"sector":"Real Estate","date":"2023-08-11","index":0.08620338013293261,"x":1691712000000,"y":0.08620338013293261},{"sector":"Real Estate","date":"2023-08-18","index":0.01490500808171852,"x":1692316800000,"y":0.01490500808171852},{"sector":"Real Estate","date":"2023-08-25","index":0.007604232131785904,"x":1692921600000,"y":0.007604232131785904},{"sector":"Real Estate","date":"2023-09-01","index":0.1041362285965272,"x":1693526400000,"y":0.1041362285965272},{"sector":"Real Estate","date":"2023-09-08","index":0.07202593307807204,"x":1694131200000,"y":0.07202593307807204},{"sector":"Real Estate","date":"2023-09-15","index":0.06175937397810327,"x":1694736000000,"y":0.06175937397810327},{"sector":"Real Estate","date":"2023-09-22","index":0.01087992564632329,"x":1695340800000,"y":0.01087992564632329},{"sector":"Real Estate","date":"2023-09-29","index":-0.0365311824809923,"x":1695945600000,"y":-0.0365311824809923},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533670468347313,"x":1696550400000,"y":-0.06533670468347313},{"sector":"Real Estate","date":"2023-10-13","index":0.02653953812290466,"x":1697155200000,"y":0.02653953812290466},{"sector":"Real Estate","date":"2023-10-20","index":-0.0364300520570332,"x":1697760000000,"y":-0.0364300520570332},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253924493999297,"x":1698364800000,"y":-0.06253924493999297},{"sector":"Real Estate","date":"2023-11-03","index":0.02471520773904645,"x":1698969600000,"y":0.02471520773904645},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235794357505001,"x":1699574400000,"y":-0.03235794357505001},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516014725100656,"x":1700179200000,"y":-0.001516014725100656},{"sector":"Real Estate","date":"2023-11-24","index":0.08518091817860707,"x":1700784000000,"y":0.08518091817860707},{"sector":"Real Estate","date":"2023-12-01","index":0.1164547165742722,"x":1701388800000,"y":0.1164547165742722},{"sector":"Real Estate","date":"2023-12-08","index":0.09935958035882486,"x":1701993600000,"y":0.09935958035882486},{"sector":"Real Estate","date":"2023-12-15","index":0.1666795596531288,"x":1702598400000,"y":0.1666795596531288},{"sector":"Real Estate","date":"2023-12-22","index":0.1331300286162147,"x":1703203200000,"y":0.1331300286162147},{"sector":"Real Estate","date":"2023-12-29","index":0.1262783877720361,"x":1703808000000,"y":0.1262783877720361},{"sector":"Real Estate","date":"2024-01-12","index":0.1965321484407704,"x":1705017600000,"y":0.1965321484407704},{"sector":"Real Estate","date":"2024-01-19","index":0.1506743169382538,"x":1705622400000,"y":0.1506743169382538},{"sector":"Real Estate","date":"2024-01-26","index":0.1292601782635642,"x":1706227200000,"y":0.1292601782635642},{"sector":"Real Estate","date":"2024-02-02","index":0.1288889119722698,"x":1706832000000,"y":0.1288889119722698},{"sector":"Real Estate","date":"2024-02-09","index":0.09285283722802151,"x":1707436800000,"y":0.09285283722802151},{"sector":"Real Estate","date":"2024-02-16","index":0.07684470943485788,"x":1708041600000,"y":0.07684470943485788},{"sector":"Real Estate","date":"2024-02-23","index":0.1686709789692706,"x":1708646400000,"y":0.1686709789692706},{"sector":"Real Estate","date":"2024-03-01","index":0.17114848640767,"x":1709251200000,"y":0.17114848640767},{"sector":"Real Estate","date":"2024-03-08","index":0.1725903623691099,"x":1709856000000,"y":0.1725903623691099},{"sector":"Real Estate","date":"2024-03-15","index":0.1453682588305367,"x":1710460800000,"y":0.1453682588305367},{"sector":"Real Estate","date":"2024-03-22","index":0.105511132463319,"x":1711065600000,"y":0.105511132463319},{"sector":"Real Estate","date":"2024-03-28","index":0.1154274014509308,"x":1711584000000,"y":0.1154274014509308},{"sector":"Real Estate","date":"2024-04-05","index":0.1664282973445128,"x":1712275200000,"y":0.1664282973445128},{"sector":"Real Estate","date":"2024-04-12","index":0.1126337574769072,"x":1712880000000,"y":0.1126337574769072},{"sector":"Real Estate","date":"2024-04-19","index":0.05956558000387002,"x":1713484800000,"y":0.05956558000387002},{"sector":"Real Estate","date":"2024-04-26","index":0.08183233322131189,"x":1714089600000,"y":0.08183233322131189},{"sector":"Real Estate","date":"2024-05-03","index":0.0612008606029153,"x":1714694400000,"y":0.0612008606029153},{"sector":"Real Estate","date":"2024-05-10","index":0.06797793138318986,"x":1715299200000,"y":0.06797793138318986},{"sector":"Real Estate","date":"2024-05-17","index":0.1787813602705958,"x":1715904000000,"y":0.1787813602705958},{"sector":"Real Estate","date":"2024-05-24","index":0.1153134914860726,"x":1716508800000,"y":0.1153134914860726},{"sector":"Real Estate","date":"2024-05-31","index":0.1201235962476476,"x":1717113600000,"y":0.1201235962476476},{"sector":"Real Estate","date":"2024-06-07","index":0.1231985624885493,"x":1717718400000,"y":0.1231985624885493},{"sector":"Real Estate","date":"2024-06-14","index":0.1005565622888582,"x":1718323200000,"y":0.1005565622888582},{"sector":"Real Estate","date":"2024-06-21","index":0.08446400351336569,"x":1718928000000,"y":0.08446400351336569},{"sector":"Real Estate","date":"2024-06-28","index":0.178808386531509,"x":1719532800000,"y":0.178808386531509},{"sector":"Real Estate","date":"2024-07-05","index":0.1536618552729772,"x":1720137600000,"y":0.1536618552729772},{"sector":"Real Estate","date":"2024-07-12","index":0.1903363825485629,"x":1720742400000,"y":0.1903363825485629},{"sector":"Real Estate","date":"2024-07-19","index":0.2137165280705031,"x":1721347200000,"y":0.2137165280705031},{"sector":"Real Estate","date":"2024-07-26","index":0.1814981511591045,"x":1721952000000,"y":0.1814981511591045},{"sector":"Real Estate","date":"2024-08-02","index":0.1925267575359035,"x":1722556800000,"y":0.1925267575359035},{"sector":"Real Estate","date":"2024-08-09","index":0.2825774902180046,"x":1723161600000,"y":0.2825774902180046},{"sector":"Real Estate","date":"2024-08-16","index":0.2612831769858133,"x":1723766400000,"y":0.2612831769858133},{"sector":"Real Estate","date":"2024-08-23","index":0.2904659137942366,"x":1724371200000,"y":0.2904659137942366},{"sector":"Real Estate","date":"2024-08-30","index":0.3026343044252723,"x":1724976000000,"y":0.3026343044252723},{"sector":"Real Estate","date":"2024-09-06","index":0.2591815073290218,"x":1725580800000,"y":0.2591815073290218},{"sector":"Real Estate","date":"2024-09-13","index":0.2883808659453132,"x":1726185600000,"y":0.2883808659453132},{"sector":"Real Estate","date":"2024-09-20","index":0.3736812726042705,"x":1726790400000,"y":0.3736812726042705},{"sector":"Real Estate","date":"2024-09-27","index":0.3449646457429971,"x":1727395200000,"y":0.3449646457429971},{"sector":"Real Estate","date":"2024-10-04","index":0.3049114480021733,"x":1728000000000,"y":0.3049114480021733},{"sector":"Real Estate","date":"2024-10-11","index":0.3084542872852124,"x":1728604800000,"y":0.3084542872852124},{"sector":"Real Estate","date":"2024-10-18","index":0.3020950591859755,"x":1729209600000,"y":0.3020950591859755},{"sector":"Real Estate","date":"2024-10-25","index":0.2629159004521047,"x":1729814400000,"y":0.2629159004521047},{"sector":"Real Estate","date":"2024-11-01","index":0.3211546174855253,"x":1730419200000,"y":0.3211546174855253},{"sector":"Real Estate","date":"2024-11-08","index":0.3337593854855683,"x":1731024000000,"y":0.3337593854855683},{"sector":"Real Estate","date":"2024-11-15","index":0.2878513452277315,"x":1731628800000,"y":0.2878513452277315},{"sector":"Real Estate","date":"2024-11-22","index":0.3284712861875542,"x":1732233600000,"y":0.3284712861875542},{"sector":"Real Estate","date":"2024-11-29","index":0.3102045975176331,"x":1732838400000,"y":0.3102045975176331},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597344992217,"x":1733443200000,"y":0.2576597344992217},{"sector":"Real Estate","date":"2024-12-13","index":0.3276929844534572,"x":1734048000000,"y":0.3276929844534572},{"sector":"Real Estate","date":"2024-12-20","index":0.2407711423540845,"x":1734652800000,"y":0.2407711423540845},{"sector":"Real Estate","date":"2024-12-27","index":0.2290220404919372,"x":1735257600000,"y":0.2290220404919372},{"sector":"Real Estate","date":"2024-12-31","index":0.2400361045652797,"x":1735603200000,"y":0.2400361045652797},{"sector":"Real Estate","date":"2025-01-03","index":0.2036404290506058,"x":1735862400000,"y":0.2036404290506058},{"sector":"Real Estate","date":"2025-01-08","index":0.1653642565215098,"x":1736294400000,"y":0.1653642565215098}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268213014072461,"x":1613692800000,"y":-0.01268213014072461},{"sector":"Utilities","date":"2021-02-26","index":-0.07261075836496111,"x":1614297600000,"y":-0.07261075836496111},{"sector":"Utilities","date":"2021-03-05","index":-0.04766069093525749,"x":1614902400000,"y":-0.04766069093525749},{"sector":"Utilities","date":"2021-03-12","index":0.00783589777672844,"x":1615507200000,"y":0.00783589777672844},{"sector":"Utilities","date":"2021-03-19","index":-0.02037352367560419,"x":1616112000000,"y":-0.02037352367560419},{"sector":"Utilities","date":"2021-03-26","index":0.02028210721819201,"x":1616716800000,"y":0.02028210721819201},{"sector":"Utilities","date":"2021-04-01","index":0.033883651015435,"x":1617235200000,"y":0.033883651015435},{"sector":"Utilities","date":"2021-04-09","index":0.03588215574211939,"x":1617926400000,"y":0.03588215574211939},{"sector":"Utilities","date":"2021-04-16","index":0.07763338063145597,"x":1618531200000,"y":0.07763338063145597},{"sector":"Utilities","date":"2021-04-23","index":0.07934943198307454,"x":1619136000000,"y":0.07934943198307454},{"sector":"Utilities","date":"2021-04-30","index":0.05576963106455513,"x":1619740800000,"y":0.05576963106455513},{"sector":"Utilities","date":"2021-05-07","index":0.06032351567552274,"x":1620345600000,"y":0.06032351567552274},{"sector":"Utilities","date":"2021-05-14","index":0.06314085554607485,"x":1620950400000,"y":0.06314085554607485},{"sector":"Utilities","date":"2021-05-21","index":0.0550873245642084,"x":1621555200000,"y":0.0550873245642084},{"sector":"Utilities","date":"2021-05-28","index":0.04394866579049828,"x":1622160000000,"y":0.04394866579049828},{"sector":"Utilities","date":"2021-06-04","index":0.06054670012180086,"x":1622764800000,"y":0.06054670012180086},{"sector":"Utilities","date":"2021-06-11","index":0.04826176721475917,"x":1623369600000,"y":0.04826176721475917},{"sector":"Utilities","date":"2021-06-18","index":0.02974330031490624,"x":1623974400000,"y":0.02974330031490624},{"sector":"Utilities","date":"2021-06-25","index":0.04195516096302532,"x":1624579200000,"y":0.04195516096302532},{"sector":"Utilities","date":"2021-07-02","index":0.03157319320783714,"x":1625184000000,"y":0.03157319320783714},{"sector":"Utilities","date":"2021-07-09","index":0.04465594769813486,"x":1625788800000,"y":0.04465594769813486},{"sector":"Utilities","date":"2021-07-16","index":0.08239471335411486,"x":1626393600000,"y":0.08239471335411486},{"sector":"Utilities","date":"2021-07-23","index":0.04788900380802641,"x":1626998400000,"y":0.04788900380802641},{"sector":"Utilities","date":"2021-07-30","index":0.06658725784426933,"x":1627603200000,"y":0.06658725784426933},{"sector":"Utilities","date":"2021-08-06","index":0.09587998453161994,"x":1628208000000,"y":0.09587998453161994},{"sector":"Utilities","date":"2021-08-13","index":0.1031124160448712,"x":1628812800000,"y":0.1031124160448712},{"sector":"Utilities","date":"2021-08-20","index":0.1262682525352724,"x":1629417600000,"y":0.1262682525352724},{"sector":"Utilities","date":"2021-08-27","index":0.1171299397740133,"x":1630022400000,"y":0.1171299397740133},{"sector":"Utilities","date":"2021-09-03","index":0.1062905554364041,"x":1630627200000,"y":0.1062905554364041},{"sector":"Utilities","date":"2021-09-10","index":0.1041352064356573,"x":1631232000000,"y":0.1041352064356573},{"sector":"Utilities","date":"2021-09-17","index":0.07712974685530016,"x":1631836800000,"y":0.07712974685530016},{"sector":"Utilities","date":"2021-09-24","index":0.05374951456633492,"x":1632441600000,"y":0.05374951456633492},{"sector":"Utilities","date":"2021-10-01","index":0.03796389626968832,"x":1633046400000,"y":0.03796389626968832},{"sector":"Utilities","date":"2021-10-08","index":0.06609432592815701,"x":1633651200000,"y":0.06609432592815701},{"sector":"Utilities","date":"2021-10-15","index":0.05599632547175881,"x":1634256000000,"y":0.05599632547175881},{"sector":"Utilities","date":"2021-10-22","index":0.09558233261621907,"x":1634860800000,"y":0.09558233261621907},{"sector":"Utilities","date":"2021-10-29","index":0.09614240665467977,"x":1635465600000,"y":0.09614240665467977},{"sector":"Utilities","date":"2021-11-05","index":0.09005555088092687,"x":1636070400000,"y":0.09005555088092687},{"sector":"Utilities","date":"2021-11-12","index":0.0863718329066292,"x":1636675200000,"y":0.0863718329066292},{"sector":"Utilities","date":"2021-11-19","index":0.1094776894883922,"x":1637280000000,"y":0.1094776894883922},{"sector":"Utilities","date":"2021-11-26","index":0.07394001057672683,"x":1637884800000,"y":0.07394001057672683},{"sector":"Utilities","date":"2021-12-03","index":0.0981836190559261,"x":1638489600000,"y":0.0981836190559261},{"sector":"Utilities","date":"2021-12-10","index":0.1324780798822532,"x":1639094400000,"y":0.1324780798822532},{"sector":"Utilities","date":"2021-12-17","index":0.1344161244395004,"x":1639699200000,"y":0.1344161244395004},{"sector":"Utilities","date":"2021-12-23","index":0.1429020670990206,"x":1640217600000,"y":0.1429020670990206},{"sector":"Utilities","date":"2021-12-31","index":0.1869064088138961,"x":1640908800000,"y":0.1869064088138961},{"sector":"Utilities","date":"2022-01-07","index":0.1400693143570556,"x":1641513600000,"y":0.1400693143570556},{"sector":"Utilities","date":"2022-01-14","index":0.1400432812515534,"x":1642118400000,"y":0.1400432812515534},{"sector":"Utilities","date":"2022-01-21","index":0.1346434907232582,"x":1642723200000,"y":0.1346434907232582},{"sector":"Utilities","date":"2022-01-28","index":0.1092490113514654,"x":1643328000000,"y":0.1092490113514654},{"sector":"Utilities","date":"2022-02-04","index":0.120439983676381,"x":1643932800000,"y":0.120439983676381},{"sector":"Utilities","date":"2022-02-11","index":0.1092667684640848,"x":1644537600000,"y":0.1092667684640848},{"sector":"Utilities","date":"2022-02-18","index":0.07026118420174809,"x":1645142400000,"y":0.07026118420174809},{"sector":"Utilities","date":"2022-02-25","index":0.1083565907202151,"x":1645747200000,"y":0.1083565907202151},{"sector":"Utilities","date":"2022-03-04","index":0.1679067273302247,"x":1646352000000,"y":0.1679067273302247},{"sector":"Utilities","date":"2022-03-11","index":0.148024448225538,"x":1646956800000,"y":0.148024448225538},{"sector":"Utilities","date":"2022-03-18","index":0.1586258593977796,"x":1647561600000,"y":0.1586258593977796},{"sector":"Utilities","date":"2022-03-25","index":0.2119214055087546,"x":1648166400000,"y":0.2119214055087546},{"sector":"Utilities","date":"2022-04-01","index":0.2271662219138292,"x":1648771200000,"y":0.2271662219138292},{"sector":"Utilities","date":"2022-04-08","index":0.2671657871565903,"x":1649376000000,"y":0.2671657871565903},{"sector":"Utilities","date":"2022-04-14","index":0.2584727407490314,"x":1649894400000,"y":0.2584727407490314},{"sector":"Utilities","date":"2022-04-22","index":0.2168074847994715,"x":1650585600000,"y":0.2168074847994715},{"sector":"Utilities","date":"2022-04-29","index":0.172047835906954,"x":1651190400000,"y":0.172047835906954},{"sector":"Utilities","date":"2022-05-06","index":0.2017028897099117,"x":1651795200000,"y":0.2017028897099117},{"sector":"Utilities","date":"2022-05-13","index":0.160295415994603,"x":1652400000000,"y":0.160295415994603},{"sector":"Utilities","date":"2022-05-20","index":0.1830035052075945,"x":1653004800000,"y":0.1830035052075945},{"sector":"Utilities","date":"2022-05-27","index":0.2484973300509887,"x":1653609600000,"y":0.2484973300509887},{"sector":"Utilities","date":"2022-06-03","index":0.2195443471349094,"x":1654214400000,"y":0.2195443471349094},{"sector":"Utilities","date":"2022-06-10","index":0.176027252194904,"x":1654819200000,"y":0.176027252194904},{"sector":"Utilities","date":"2022-06-17","index":0.08162310271222484,"x":1655424000000,"y":0.08162310271222484},{"sector":"Utilities","date":"2022-06-24","index":0.1307205697501743,"x":1656028800000,"y":0.1307205697501743},{"sector":"Utilities","date":"2022-07-01","index":0.1935671635794709,"x":1656633600000,"y":0.1935671635794709},{"sector":"Utilities","date":"2022-07-08","index":0.1658960865841713,"x":1657238400000,"y":0.1658960865841713},{"sector":"Utilities","date":"2022-07-15","index":0.1532903480216823,"x":1657843200000,"y":0.1532903480216823},{"sector":"Utilities","date":"2022-07-22","index":0.1525423524197949,"x":1658448000000,"y":0.1525423524197949},{"sector":"Utilities","date":"2022-07-29","index":0.2418749938741631,"x":1659052800000,"y":0.2418749938741631},{"sector":"Utilities","date":"2022-08-05","index":0.2155227608543018,"x":1659657600000,"y":0.2155227608543018},{"sector":"Utilities","date":"2022-08-12","index":0.2745486167477926,"x":1660262400000,"y":0.2745486167477926},{"sector":"Utilities","date":"2022-08-19","index":0.2967332691242794,"x":1660867200000,"y":0.2967332691242794},{"sector":"Utilities","date":"2022-08-26","index":0.2507814310635553,"x":1661472000000,"y":0.2507814310635553},{"sector":"Utilities","date":"2022-09-02","index":0.2369220768783296,"x":1662076800000,"y":0.2369220768783296},{"sector":"Utilities","date":"2022-09-09","index":0.2963995838917842,"x":1662681600000,"y":0.2963995838917842},{"sector":"Utilities","date":"2022-09-16","index":0.2195602025263995,"x":1663286400000,"y":0.2195602025263995},{"sector":"Utilities","date":"2022-09-23","index":0.1990404509623661,"x":1663891200000,"y":0.1990404509623661},{"sector":"Utilities","date":"2022-09-30","index":0.1015700904529645,"x":1664496000000,"y":0.1015700904529645},{"sector":"Utilities","date":"2022-10-07","index":0.06147463972819489,"x":1665100800000,"y":0.06147463972819489},{"sector":"Utilities","date":"2022-10-14","index":0.04056245798928071,"x":1665705600000,"y":0.04056245798928071},{"sector":"Utilities","date":"2022-10-21","index":0.07218769967595462,"x":1666310400000,"y":0.07218769967595462},{"sector":"Utilities","date":"2022-10-28","index":0.1145064314648785,"x":1666915200000,"y":0.1145064314648785},{"sector":"Utilities","date":"2022-11-04","index":0.124434581663782,"x":1667520000000,"y":0.124434581663782},{"sector":"Utilities","date":"2022-11-11","index":0.1482104468557927,"x":1668124800000,"y":0.1482104468557927},{"sector":"Utilities","date":"2022-11-18","index":0.1488260381244502,"x":1668729600000,"y":0.1488260381244502},{"sector":"Utilities","date":"2022-11-25","index":0.1889647707570499,"x":1669334400000,"y":0.1889647707570499},{"sector":"Utilities","date":"2022-12-02","index":0.2027798904741949,"x":1669939200000,"y":0.2027798904741949},{"sector":"Utilities","date":"2022-12-09","index":0.1708650059032801,"x":1670544000000,"y":0.1708650059032801},{"sector":"Utilities","date":"2022-12-16","index":0.1801046452394709,"x":1671148800000,"y":0.1801046452394709},{"sector":"Utilities","date":"2022-12-23","index":0.2031289988310745,"x":1671753600000,"y":0.2031289988310745},{"sector":"Utilities","date":"2022-12-30","index":0.183374691569701,"x":1672358400000,"y":0.183374691569701},{"sector":"Utilities","date":"2023-01-06","index":0.1968579953826201,"x":1672963200000,"y":0.1968579953826201},{"sector":"Utilities","date":"2023-01-13","index":0.2171139363820089,"x":1673568000000,"y":0.2171139363820089},{"sector":"Utilities","date":"2023-01-20","index":0.1531861695887484,"x":1674172800000,"y":0.1531861695887484},{"sector":"Utilities","date":"2023-01-27","index":0.1649494082783204,"x":1674777600000,"y":0.1649494082783204},{"sector":"Utilities","date":"2023-02-03","index":0.1566892831785868,"x":1675382400000,"y":0.1566892831785868},{"sector":"Utilities","date":"2023-02-10","index":0.1392672547806002,"x":1675987200000,"y":0.1392672547806002},{"sector":"Utilities","date":"2023-02-17","index":0.1570289862152464,"x":1676592000000,"y":0.1570289862152464},{"sector":"Utilities","date":"2023-02-24","index":0.1380521880753388,"x":1677196800000,"y":0.1380521880753388},{"sector":"Utilities","date":"2023-03-03","index":0.1046308083423763,"x":1677801600000,"y":0.1046308083423763},{"sector":"Utilities","date":"2023-03-10","index":0.08945067138610019,"x":1678406400000,"y":0.08945067138610019},{"sector":"Utilities","date":"2023-03-17","index":0.1372305278630345,"x":1679011200000,"y":0.1372305278630345},{"sector":"Utilities","date":"2023-03-24","index":0.1121861795242292,"x":1679616000000,"y":0.1121861795242292},{"sector":"Utilities","date":"2023-03-31","index":0.1505391480009045,"x":1680220800000,"y":0.1505391480009045},{"sector":"Utilities","date":"2023-04-06","index":0.1994649646399803,"x":1680739200000,"y":0.1994649646399803},{"sector":"Utilities","date":"2023-04-14","index":0.154947405075023,"x":1681430400000,"y":0.154947405075023},{"sector":"Utilities","date":"2023-04-21","index":0.1835873262332022,"x":1682035200000,"y":0.1835873262332022},{"sector":"Utilities","date":"2023-04-28","index":0.1779551763284761,"x":1682640000000,"y":0.1779551763284761},{"sector":"Utilities","date":"2023-05-05","index":0.166225619254624,"x":1683244800000,"y":0.166225619254624},{"sector":"Utilities","date":"2023-05-12","index":0.1710170348245896,"x":1683849600000,"y":0.1710170348245896},{"sector":"Utilities","date":"2023-05-19","index":0.1353042401462106,"x":1684454400000,"y":0.1353042401462106},{"sector":"Utilities","date":"2023-05-26","index":0.08368739282776305,"x":1685059200000,"y":0.08368739282776305},{"sector":"Utilities","date":"2023-06-02","index":0.1086830264438953,"x":1685664000000,"y":0.1086830264438953},{"sector":"Utilities","date":"2023-06-09","index":0.1355344904287793,"x":1686268800000,"y":0.1355344904287793},{"sector":"Utilities","date":"2023-06-16","index":0.1378636992084757,"x":1686873600000,"y":0.1378636992084757},{"sector":"Utilities","date":"2023-06-23","index":0.1115973799861271,"x":1687478400000,"y":0.1115973799861271},{"sector":"Utilities","date":"2023-06-30","index":0.1324700237311768,"x":1688083200000,"y":0.1324700237311768},{"sector":"Utilities","date":"2023-07-07","index":0.103879749171264,"x":1688688000000,"y":0.103879749171264},{"sector":"Utilities","date":"2023-07-14","index":0.144778946053592,"x":1689292800000,"y":0.144778946053592},{"sector":"Utilities","date":"2023-07-21","index":0.1781592718970623,"x":1689897600000,"y":0.1781592718970623},{"sector":"Utilities","date":"2023-07-28","index":0.1413964619501791,"x":1690502400000,"y":0.1413964619501791},{"sector":"Utilities","date":"2023-08-04","index":0.09473033401648756,"x":1691107200000,"y":0.09473033401648756},{"sector":"Utilities","date":"2023-08-11","index":0.1171762769523845,"x":1691712000000,"y":0.1171762769523845},{"sector":"Utilities","date":"2023-08-18","index":0.07045321296478779,"x":1692316800000,"y":0.07045321296478779},{"sector":"Utilities","date":"2023-08-25","index":0.08759439876297404,"x":1692921600000,"y":0.08759439876297404},{"sector":"Utilities","date":"2023-09-01","index":0.07783391104978998,"x":1693526400000,"y":0.07783391104978998},{"sector":"Utilities","date":"2023-09-08","index":0.07494071153275472,"x":1694131200000,"y":0.07494071153275472},{"sector":"Utilities","date":"2023-09-15","index":0.1082579449576689,"x":1694736000000,"y":0.1082579449576689},{"sector":"Utilities","date":"2023-09-22","index":0.1014639838967123,"x":1695340800000,"y":0.1014639838967123},{"sector":"Utilities","date":"2023-09-29","index":0.002408447436911987,"x":1695945600000,"y":0.002408447436911987},{"sector":"Utilities","date":"2023-10-06","index":-0.01239037418005906,"x":1696550400000,"y":-0.01239037418005906},{"sector":"Utilities","date":"2023-10-13","index":0.02664727322610139,"x":1697155200000,"y":0.02664727322610139},{"sector":"Utilities","date":"2023-10-20","index":-0.005441689674258732,"x":1697760000000,"y":-0.005441689674258732},{"sector":"Utilities","date":"2023-10-27","index":0.009738742630249986,"x":1698364800000,"y":0.009738742630249986},{"sector":"Utilities","date":"2023-11-03","index":0.07679204332003919,"x":1698969600000,"y":0.07679204332003919},{"sector":"Utilities","date":"2023-11-10","index":0.02351743971426157,"x":1699574400000,"y":0.02351743971426157},{"sector":"Utilities","date":"2023-11-17","index":0.07233583477274486,"x":1700179200000,"y":0.07233583477274486},{"sector":"Utilities","date":"2023-11-24","index":0.08388164565517253,"x":1700784000000,"y":0.08388164565517253},{"sector":"Utilities","date":"2023-12-01","index":0.0879599490133951,"x":1701388800000,"y":0.0879599490133951},{"sector":"Utilities","date":"2023-12-08","index":0.0909781857080405,"x":1701993600000,"y":0.0909781857080405},{"sector":"Utilities","date":"2023-12-15","index":0.1138494244908668,"x":1702598400000,"y":0.1138494244908668},{"sector":"Utilities","date":"2023-12-22","index":0.07598495204613942,"x":1703203200000,"y":0.07598495204613942},{"sector":"Utilities","date":"2023-12-29","index":0.1027910890148307,"x":1703808000000,"y":0.1027910890148307},{"sector":"Utilities","date":"2024-01-12","index":0.1066817243506025,"x":1705017600000,"y":0.1066817243506025},{"sector":"Utilities","date":"2024-01-19","index":0.05476607459517135,"x":1705622400000,"y":0.05476607459517135},{"sector":"Utilities","date":"2024-01-26","index":0.06302232564117694,"x":1706227200000,"y":0.06302232564117694},{"sector":"Utilities","date":"2024-02-02","index":0.08084442759986987,"x":1706832000000,"y":0.08084442759986987},{"sector":"Utilities","date":"2024-02-09","index":0.03514187336285957,"x":1707436800000,"y":0.03514187336285957},{"sector":"Utilities","date":"2024-02-16","index":0.06672331713055879,"x":1708041600000,"y":0.06672331713055879},{"sector":"Utilities","date":"2024-02-23","index":0.0832940624131121,"x":1708646400000,"y":0.0832940624131121},{"sector":"Utilities","date":"2024-03-01","index":0.06968459410605166,"x":1709251200000,"y":0.06968459410605166},{"sector":"Utilities","date":"2024-03-08","index":0.1096333469908763,"x":1709856000000,"y":0.1096333469908763},{"sector":"Utilities","date":"2024-03-15","index":0.1173012557312622,"x":1710460800000,"y":0.1173012557312622},{"sector":"Utilities","date":"2024-03-22","index":0.1072531525366622,"x":1711065600000,"y":0.1072531525366622},{"sector":"Utilities","date":"2024-03-28","index":0.154406411014264,"x":1711584000000,"y":0.154406411014264},{"sector":"Utilities","date":"2024-04-05","index":0.1524251098000967,"x":1712275200000,"y":0.1524251098000967},{"sector":"Utilities","date":"2024-04-12","index":0.1220085100373917,"x":1712880000000,"y":0.1220085100373917},{"sector":"Utilities","date":"2024-04-19","index":0.1468203987116232,"x":1713484800000,"y":0.1468203987116232},{"sector":"Utilities","date":"2024-04-26","index":0.1747509317806527,"x":1714089600000,"y":0.1747509317806527},{"sector":"Utilities","date":"2024-05-03","index":0.1867035815909012,"x":1714694400000,"y":0.1867035815909012},{"sector":"Utilities","date":"2024-05-10","index":0.2524415258647152,"x":1715299200000,"y":0.2524415258647152},{"sector":"Utilities","date":"2024-05-17","index":0.2776934877184476,"x":1715904000000,"y":0.2776934877184476},{"sector":"Utilities","date":"2024-05-24","index":0.2487456686988859,"x":1716508800000,"y":0.2487456686988859},{"sector":"Utilities","date":"2024-05-31","index":0.2747210468137268,"x":1717113600000,"y":0.2747210468137268},{"sector":"Utilities","date":"2024-06-07","index":0.2406466645236086,"x":1717718400000,"y":0.2406466645236086},{"sector":"Utilities","date":"2024-06-14","index":0.211194378497204,"x":1718323200000,"y":0.211194378497204},{"sector":"Utilities","date":"2024-06-21","index":0.2187104073444888,"x":1718928000000,"y":0.2187104073444888},{"sector":"Utilities","date":"2024-06-28","index":0.2139490004285951,"x":1719532800000,"y":0.2139490004285951},{"sector":"Utilities","date":"2024-07-05","index":0.2066318732603536,"x":1720137600000,"y":0.2066318732603536},{"sector":"Utilities","date":"2024-07-12","index":0.2607979113097187,"x":1720742400000,"y":0.2607979113097187},{"sector":"Utilities","date":"2024-07-19","index":0.2570515010685985,"x":1721347200000,"y":0.2570515010685985},{"sector":"Utilities","date":"2024-07-26","index":0.2456749653354747,"x":1721952000000,"y":0.2456749653354747},{"sector":"Utilities","date":"2024-08-02","index":0.3153493710197522,"x":1722556800000,"y":0.3153493710197522},{"sector":"Utilities","date":"2024-08-09","index":0.3100336251070402,"x":1723161600000,"y":0.3100336251070402},{"sector":"Utilities","date":"2024-08-16","index":0.3108885261349814,"x":1723766400000,"y":0.3108885261349814},{"sector":"Utilities","date":"2024-08-23","index":0.3330333433881686,"x":1724371200000,"y":0.3330333433881686},{"sector":"Utilities","date":"2024-08-30","index":0.3637071977658053,"x":1724976000000,"y":0.3637071977658053},{"sector":"Utilities","date":"2024-09-06","index":0.3243943812460928,"x":1725580800000,"y":0.3243943812460928},{"sector":"Utilities","date":"2024-09-13","index":0.3885553593264848,"x":1726185600000,"y":0.3885553593264848},{"sector":"Utilities","date":"2024-09-20","index":0.4225821950599433,"x":1726790400000,"y":0.4225821950599433},{"sector":"Utilities","date":"2024-09-27","index":0.4228900369903403,"x":1727395200000,"y":0.4228900369903403},{"sector":"Utilities","date":"2024-10-04","index":0.4426503847258494,"x":1728000000000,"y":0.4426503847258494},{"sector":"Utilities","date":"2024-10-11","index":0.4235754262319014,"x":1728604800000,"y":0.4235754262319014},{"sector":"Utilities","date":"2024-10-18","index":0.4363068130826421,"x":1729209600000,"y":0.4363068130826421},{"sector":"Utilities","date":"2024-10-25","index":0.4286514272986177,"x":1729814400000,"y":0.4286514272986177},{"sector":"Utilities","date":"2024-11-01","index":0.3960880319626924,"x":1730419200000,"y":0.3960880319626924},{"sector":"Utilities","date":"2024-11-08","index":0.4015312330817846,"x":1731024000000,"y":0.4015312330817846},{"sector":"Utilities","date":"2024-11-15","index":0.408806087894949,"x":1731628800000,"y":0.408806087894949},{"sector":"Utilities","date":"2024-11-22","index":0.4655856802427841,"x":1732233600000,"y":0.4655856802427841},{"sector":"Utilities","date":"2024-11-29","index":0.4562788544550703,"x":1732838400000,"y":0.4562788544550703},{"sector":"Utilities","date":"2024-12-06","index":0.419599618351321,"x":1733443200000,"y":0.419599618351321},{"sector":"Utilities","date":"2024-12-13","index":0.3899454536842312,"x":1734048000000,"y":0.3899454536842312},{"sector":"Utilities","date":"2024-12-20","index":0.352810943979105,"x":1734652800000,"y":0.352810943979105},{"sector":"Utilities","date":"2024-12-27","index":0.363149390459616,"x":1735257600000,"y":0.363149390459616},{"sector":"Utilities","date":"2024-12-31","index":0.3721081022345442,"x":1735603200000,"y":0.3721081022345442},{"sector":"Utilities","date":"2025-01-03","index":0.3636880694455865,"x":1735862400000,"y":0.3636880694455865},{"sector":"Utilities","date":"2025-01-08","index":0.3643812772501163,"x":1736294400000,"y":0.3643812772501163}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-532dd6e2c96b9a23c84e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-532dd6e2c96b9a23c84e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.0539370942402887,"x":1581638400000,"y":0.0539370942402887},{"sector":"Communication Services","date":"2020-02-21","index":0.02104765905745043,"x":1582243200000,"y":0.02104765905745043},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022683699410032,"x":1582848000000,"y":-0.1022683699410032},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054741992422981,"x":1583452800000,"y":-0.1054741992422981},{"sector":"Communication Services","date":"2020-03-13","index":-0.14765894938876,"x":1584057600000,"y":-0.14765894938876},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849255032995541,"x":1584662400000,"y":-0.2849255032995541},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081132562085939,"x":1585267200000,"y":-0.2081132562085939},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404334408904109,"x":1585872000000,"y":-0.2404334408904109},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810314408395001,"x":1586390400000,"y":-0.1810314408395001},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341637730323865,"x":1587081600000,"y":-0.1341637730323865},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013140621107464,"x":1587686400000,"y":-0.1013140621107464},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146679437685984,"x":1588291200000,"y":-0.1146679437685984},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378120262318685,"x":1588896000000,"y":-0.04378120262318685},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681479468805169,"x":1589500800000,"y":-0.07681479468805169},{"sector":"Communication Services","date":"2020-05-22","index":-0.0590619231023311,"x":1590105600000,"y":-0.0590619231023311},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512588825120772,"x":1590710400000,"y":-0.03512588825120772},{"sector":"Communication Services","date":"2020-06-05","index":0.02793683347500431,"x":1591315200000,"y":0.02793683347500431},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630583703965207,"x":1591920000000,"y":-0.03630583703965207},{"sector":"Communication Services","date":"2020-06-19","index":0.02147648067367358,"x":1592524800000,"y":0.02147648067367358},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288461838085351,"x":1593129600000,"y":-0.05288461838085351},{"sector":"Communication Services","date":"2020-07-02","index":-0.0295908425197558,"x":1593648000000,"y":-0.0295908425197558},{"sector":"Communication Services","date":"2020-07-10","index":0.02995355028340674,"x":1594339200000,"y":0.02995355028340674},{"sector":"Communication Services","date":"2020-07-17","index":0.05870014638838494,"x":1594944000000,"y":0.05870014638838494},{"sector":"Communication Services","date":"2020-07-24","index":0.01253952291421967,"x":1595548800000,"y":0.01253952291421967},{"sector":"Communication Services","date":"2020-07-31","index":0.07206977857110886,"x":1596153600000,"y":0.07206977857110886},{"sector":"Communication Services","date":"2020-08-07","index":0.08172739420398023,"x":1596758400000,"y":0.08172739420398023},{"sector":"Communication Services","date":"2020-08-14","index":0.05103987300650115,"x":1597363200000,"y":0.05103987300650115},{"sector":"Communication Services","date":"2020-08-21","index":0.08248922008364767,"x":1597968000000,"y":0.08248922008364767},{"sector":"Communication Services","date":"2020-08-28","index":0.1697586976218792,"x":1598572800000,"y":0.1697586976218792},{"sector":"Communication Services","date":"2020-09-04","index":0.09931800287364678,"x":1599177600000,"y":0.09931800287364678},{"sector":"Communication Services","date":"2020-09-11","index":0.1007608010699156,"x":1599782400000,"y":0.1007608010699156},{"sector":"Communication Services","date":"2020-09-18","index":0.06116537051335114,"x":1600387200000,"y":0.06116537051335114},{"sector":"Communication Services","date":"2020-09-25","index":0.02908643743482087,"x":1600992000000,"y":0.02908643743482087},{"sector":"Communication Services","date":"2020-10-02","index":0.05929429540049069,"x":1601596800000,"y":0.05929429540049069},{"sector":"Communication Services","date":"2020-10-09","index":0.1186399347910049,"x":1602201600000,"y":0.1186399347910049},{"sector":"Communication Services","date":"2020-10-16","index":0.08722951725293238,"x":1602806400000,"y":0.08722951725293238},{"sector":"Communication Services","date":"2020-10-23","index":0.1506768615200088,"x":1603411200000,"y":0.1506768615200088},{"sector":"Communication Services","date":"2020-10-30","index":0.07657885556957356,"x":1604016000000,"y":0.07657885556957356},{"sector":"Communication Services","date":"2020-11-06","index":0.1315994630769159,"x":1604620800000,"y":0.1315994630769159},{"sector":"Communication Services","date":"2020-11-13","index":0.1603175540932594,"x":1605225600000,"y":0.1603175540932594},{"sector":"Communication Services","date":"2020-11-20","index":0.1986825367404162,"x":1605830400000,"y":0.1986825367404162},{"sector":"Communication Services","date":"2020-11-27","index":0.1900811368629665,"x":1606435200000,"y":0.1900811368629665},{"sector":"Communication Services","date":"2020-12-04","index":0.2555935633889154,"x":1607040000000,"y":0.2555935633889154},{"sector":"Communication Services","date":"2020-12-11","index":0.2345246455443153,"x":1607644800000,"y":0.2345246455443153},{"sector":"Communication Services","date":"2020-12-18","index":0.2024435857665593,"x":1608249600000,"y":0.2024435857665593},{"sector":"Communication Services","date":"2020-12-24","index":0.2131718868981527,"x":1608768000000,"y":0.2131718868981527},{"sector":"Communication Services","date":"2020-12-31","index":0.2728648307047675,"x":1609372800000,"y":0.2728648307047675},{"sector":"Communication Services","date":"2021-01-08","index":0.2352225472472516,"x":1610064000000,"y":0.2352225472472516},{"sector":"Communication Services","date":"2021-01-15","index":0.2382775063244268,"x":1610668800000,"y":0.2382775063244268},{"sector":"Communication Services","date":"2021-01-22","index":0.2759609888096582,"x":1611273600000,"y":0.2759609888096582},{"sector":"Communication Services","date":"2021-01-29","index":0.2057269843587396,"x":1611878400000,"y":0.2057269843587396},{"sector":"Communication Services","date":"2021-02-05","index":0.3136223025308958,"x":1612483200000,"y":0.3136223025308958},{"sector":"Communication Services","date":"2021-02-12","index":0.3862624169993519,"x":1613088000000,"y":0.3862624169993519},{"sector":"Communication Services","date":"2021-02-19","index":0.3297037678104044,"x":1613692800000,"y":0.3297037678104044},{"sector":"Communication Services","date":"2021-02-26","index":0.3542745882523718,"x":1614297600000,"y":0.3542745882523718},{"sector":"Communication Services","date":"2021-03-05","index":0.3539087686578724,"x":1614902400000,"y":0.3539087686578724},{"sector":"Communication Services","date":"2021-03-12","index":0.342711262996267,"x":1615507200000,"y":0.342711262996267},{"sector":"Communication Services","date":"2021-03-19","index":0.3724864214743987,"x":1616112000000,"y":0.3724864214743987},{"sector":"Communication Services","date":"2021-03-26","index":0.3638871740065874,"x":1616716800000,"y":0.3638871740065874},{"sector":"Communication Services","date":"2021-04-01","index":0.3596917576114884,"x":1617235200000,"y":0.3596917576114884},{"sector":"Communication Services","date":"2021-04-09","index":0.4512322741996084,"x":1617926400000,"y":0.4512322741996084},{"sector":"Communication Services","date":"2021-04-16","index":0.4199075684204926,"x":1618531200000,"y":0.4199075684204926},{"sector":"Communication Services","date":"2021-04-23","index":0.3743869667492097,"x":1619136000000,"y":0.3743869667492097},{"sector":"Communication Services","date":"2021-04-30","index":0.4261500845506423,"x":1619740800000,"y":0.4261500845506423},{"sector":"Communication Services","date":"2021-05-07","index":0.4708619168565685,"x":1620345600000,"y":0.4708619168565685},{"sector":"Communication Services","date":"2021-05-14","index":0.3968766898051201,"x":1620950400000,"y":0.3968766898051201},{"sector":"Communication Services","date":"2021-05-21","index":0.4410061038128074,"x":1621555200000,"y":0.4410061038128074},{"sector":"Communication Services","date":"2021-05-28","index":0.4480413953986681,"x":1622160000000,"y":0.4480413953986681},{"sector":"Communication Services","date":"2021-06-04","index":0.41527545908679,"x":1622764800000,"y":0.41527545908679},{"sector":"Communication Services","date":"2021-06-11","index":0.4533508889842308,"x":1623369600000,"y":0.4533508889842308},{"sector":"Communication Services","date":"2021-06-18","index":0.4812650241133345,"x":1623974400000,"y":0.4812650241133345},{"sector":"Communication Services","date":"2021-06-25","index":0.4761318631104599,"x":1624579200000,"y":0.4761318631104599},{"sector":"Communication Services","date":"2021-07-02","index":0.5488652573270122,"x":1625184000000,"y":0.5488652573270122},{"sector":"Communication Services","date":"2021-07-09","index":0.505804360211306,"x":1625788800000,"y":0.505804360211306},{"sector":"Communication Services","date":"2021-07-16","index":0.4440931023854352,"x":1626393600000,"y":0.4440931023854352},{"sector":"Communication Services","date":"2021-07-23","index":0.5202767064007308,"x":1626998400000,"y":0.5202767064007308},{"sector":"Communication Services","date":"2021-07-30","index":0.5483592372201733,"x":1627603200000,"y":0.5483592372201733},{"sector":"Communication Services","date":"2021-08-06","index":0.5015957355830963,"x":1628208000000,"y":0.5015957355830963},{"sector":"Communication Services","date":"2021-08-13","index":0.5555669926540283,"x":1628812800000,"y":0.5555669926540283},{"sector":"Communication Services","date":"2021-08-20","index":0.5142297530550745,"x":1629417600000,"y":0.5142297530550745},{"sector":"Communication Services","date":"2021-08-27","index":0.5136426735957865,"x":1630022400000,"y":0.5136426735957865},{"sector":"Communication Services","date":"2021-09-03","index":0.5546201329246454,"x":1630627200000,"y":0.5546201329246454},{"sector":"Communication Services","date":"2021-09-10","index":0.5840286449954003,"x":1631232000000,"y":0.5840286449954003},{"sector":"Communication Services","date":"2021-09-17","index":0.5128898419539345,"x":1631836800000,"y":0.5128898419539345},{"sector":"Communication Services","date":"2021-09-24","index":0.5562552765681853,"x":1632441600000,"y":0.5562552765681853},{"sector":"Communication Services","date":"2021-10-01","index":0.5026719502190179,"x":1633046400000,"y":0.5026719502190179},{"sector":"Communication Services","date":"2021-10-08","index":0.4543831074665532,"x":1633651200000,"y":0.4543831074665532},{"sector":"Communication Services","date":"2021-10-15","index":0.4721022670516604,"x":1634256000000,"y":0.4721022670516604},{"sector":"Communication Services","date":"2021-10-22","index":0.5156924323596062,"x":1634860800000,"y":0.5156924323596062},{"sector":"Communication Services","date":"2021-10-29","index":0.4653478414751744,"x":1635465600000,"y":0.4653478414751744},{"sector":"Communication Services","date":"2021-11-05","index":0.5434149451444547,"x":1636070400000,"y":0.5434149451444547},{"sector":"Communication Services","date":"2021-11-12","index":0.5016110982354012,"x":1636675200000,"y":0.5016110982354012},{"sector":"Communication Services","date":"2021-11-19","index":0.4306087230132086,"x":1637280000000,"y":0.4306087230132086},{"sector":"Communication Services","date":"2021-11-26","index":0.4095652991933626,"x":1637884800000,"y":0.4095652991933626},{"sector":"Communication Services","date":"2021-12-03","index":0.4075155319795193,"x":1638489600000,"y":0.4075155319795193},{"sector":"Communication Services","date":"2021-12-10","index":0.3946985476757704,"x":1639094400000,"y":0.3946985476757704},{"sector":"Communication Services","date":"2021-12-17","index":0.4352027282914854,"x":1639699200000,"y":0.4352027282914854},{"sector":"Communication Services","date":"2021-12-23","index":0.4403233619566956,"x":1640217600000,"y":0.4403233619566956},{"sector":"Communication Services","date":"2021-12-31","index":0.3926652883585129,"x":1640908800000,"y":0.3926652883585129},{"sector":"Communication Services","date":"2022-01-07","index":0.3891344137711388,"x":1641513600000,"y":0.3891344137711388},{"sector":"Communication Services","date":"2022-01-14","index":0.4377201657862333,"x":1642118400000,"y":0.4377201657862333},{"sector":"Communication Services","date":"2022-01-21","index":0.3038589579977913,"x":1642723200000,"y":0.3038589579977913},{"sector":"Communication Services","date":"2022-01-28","index":0.3483736189346832,"x":1643328000000,"y":0.3483736189346832},{"sector":"Communication Services","date":"2022-02-04","index":0.3092148896896663,"x":1643932800000,"y":0.3092148896896663},{"sector":"Communication Services","date":"2022-02-11","index":0.2446434382258874,"x":1644537600000,"y":0.2446434382258874},{"sector":"Communication Services","date":"2022-02-18","index":0.2297514900024406,"x":1645142400000,"y":0.2297514900024406},{"sector":"Communication Services","date":"2022-02-25","index":0.2919595479062262,"x":1645747200000,"y":0.2919595479062262},{"sector":"Communication Services","date":"2022-03-04","index":0.2075924507521876,"x":1646352000000,"y":0.2075924507521876},{"sector":"Communication Services","date":"2022-03-11","index":0.2080228083315674,"x":1646956800000,"y":0.2080228083315674},{"sector":"Communication Services","date":"2022-03-18","index":0.2568352930516911,"x":1647561600000,"y":0.2568352930516911},{"sector":"Communication Services","date":"2022-03-25","index":0.2418214902031688,"x":1648166400000,"y":0.2418214902031688},{"sector":"Communication Services","date":"2022-04-01","index":0.2655233872733263,"x":1648771200000,"y":0.2655233872733263},{"sector":"Communication Services","date":"2022-04-08","index":0.2795834072075358,"x":1649376000000,"y":0.2795834072075358},{"sector":"Communication Services","date":"2022-04-14","index":0.2091635836377285,"x":1649894400000,"y":0.2091635836377285},{"sector":"Communication Services","date":"2022-04-22","index":0.154669855591769,"x":1650585600000,"y":0.154669855591769},{"sector":"Communication Services","date":"2022-04-29","index":0.08536842584040949,"x":1651190400000,"y":0.08536842584040949},{"sector":"Communication Services","date":"2022-05-06","index":0.05901739182808063,"x":1651795200000,"y":0.05901739182808063},{"sector":"Communication Services","date":"2022-05-13","index":0.07005056792169362,"x":1652400000000,"y":0.07005056792169362},{"sector":"Communication Services","date":"2022-05-20","index":0.08738523702601819,"x":1653004800000,"y":0.08738523702601819},{"sector":"Communication Services","date":"2022-05-27","index":0.08887175628220201,"x":1653609600000,"y":0.08887175628220201},{"sector":"Communication Services","date":"2022-06-03","index":0.1150129504852671,"x":1654214400000,"y":0.1150129504852671},{"sector":"Communication Services","date":"2022-06-10","index":0.04039659171587318,"x":1654819200000,"y":0.04039659171587318},{"sector":"Communication Services","date":"2022-06-17","index":-0.0385150651666144,"x":1655424000000,"y":-0.0385150651666144},{"sector":"Communication Services","date":"2022-06-24","index":0.03723895202601235,"x":1656028800000,"y":0.03723895202601235},{"sector":"Communication Services","date":"2022-07-01","index":0.03275676269946037,"x":1656633600000,"y":0.03275676269946037},{"sector":"Communication Services","date":"2022-07-08","index":0.03166155196900455,"x":1657238400000,"y":0.03166155196900455},{"sector":"Communication Services","date":"2022-07-15","index":0.04244268598178136,"x":1657843200000,"y":0.04244268598178136},{"sector":"Communication Services","date":"2022-07-22","index":0.02890537280117766,"x":1658448000000,"y":0.02890537280117766},{"sector":"Communication Services","date":"2022-07-29","index":0.01039461901586181,"x":1659052800000,"y":0.01039461901586181},{"sector":"Communication Services","date":"2022-08-05","index":0.04363937920076566,"x":1659657600000,"y":0.04363937920076566},{"sector":"Communication Services","date":"2022-08-12","index":0.1244544522556351,"x":1660262400000,"y":0.1244544522556351},{"sector":"Communication Services","date":"2022-08-19","index":0.05086983594652872,"x":1660867200000,"y":0.05086983594652872},{"sector":"Communication Services","date":"2022-08-26","index":0.03888770376090256,"x":1661472000000,"y":0.03888770376090256},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218236618445784,"x":1662076800000,"y":-0.008218236618445784},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267625011528996,"x":1662681600000,"y":-0.003267625011528996},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832776066562339,"x":1663286400000,"y":-0.04832776066562339},{"sector":"Communication Services","date":"2022-09-23","index":-0.0750894990963793,"x":1663891200000,"y":-0.0750894990963793},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295771782427316,"x":1664496000000,"y":-0.1295771782427316},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417886911084427,"x":1665100800000,"y":-0.08417886911084427},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186638570554366,"x":1665705600000,"y":-0.1186638570554366},{"sector":"Communication Services","date":"2022-10-21","index":-0.102940758001773,"x":1666310400000,"y":-0.102940758001773},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004645445857484,"x":1666915200000,"y":-0.1004645445857484},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345491300986359,"x":1667520000000,"y":-0.1345491300986359},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930940603016119,"x":1668124800000,"y":-0.08930940603016119},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776829367998738,"x":1668729600000,"y":-0.06776829367998738},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406331140908862,"x":1669334400000,"y":-0.07406331140908862},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968368160443178,"x":1669939200000,"y":-0.06968368160443178},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015251773776139,"x":1670544000000,"y":-0.1015251773776139},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852562908787876,"x":1671148800000,"y":-0.09852562908787876},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302787382574651,"x":1671753600000,"y":-0.1302787382574651},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744690398200351,"x":1672358400000,"y":-0.09744690398200351},{"sector":"Communication Services","date":"2023-01-06","index":-0.0726120476313899,"x":1672963200000,"y":-0.0726120476313899},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174333000734195,"x":1673568000000,"y":-0.06174333000734195},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108132433936484,"x":1674172800000,"y":-0.03108132433936484},{"sector":"Communication Services","date":"2023-01-27","index":0.04038091173196756,"x":1674777600000,"y":0.04038091173196756},{"sector":"Communication Services","date":"2023-02-03","index":0.05537111726255795,"x":1675382400000,"y":0.05537111726255795},{"sector":"Communication Services","date":"2023-02-10","index":0.02948557396156781,"x":1675987200000,"y":0.02948557396156781},{"sector":"Communication Services","date":"2023-02-17","index":0.01701646613707486,"x":1676592000000,"y":0.01701646613707486},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908177056429242,"x":1677196800000,"y":-0.04908177056429242},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853397198604284,"x":1677801600000,"y":-0.007853397198604284},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553193256717234,"x":1678406400000,"y":-0.02553193256717234},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143344164684595,"x":1679011200000,"y":-0.01143344164684595},{"sector":"Communication Services","date":"2023-03-24","index":0.0535108213683082,"x":1679616000000,"y":0.0535108213683082},{"sector":"Communication Services","date":"2023-03-31","index":0.05680752188939175,"x":1680220800000,"y":0.05680752188939175},{"sector":"Communication Services","date":"2023-04-06","index":0.0440739889871804,"x":1680739200000,"y":0.0440739889871804},{"sector":"Communication Services","date":"2023-04-14","index":0.06692120914710731,"x":1681430400000,"y":0.06692120914710731},{"sector":"Communication Services","date":"2023-04-21","index":0.07367071356977684,"x":1682035200000,"y":0.07367071356977684},{"sector":"Communication Services","date":"2023-04-28","index":0.07284389704273797,"x":1682640000000,"y":0.07284389704273797},{"sector":"Communication Services","date":"2023-05-05","index":0.07998181318279252,"x":1683244800000,"y":0.07998181318279252},{"sector":"Communication Services","date":"2023-05-12","index":0.08125536520778343,"x":1683849600000,"y":0.08125536520778343},{"sector":"Communication Services","date":"2023-05-19","index":0.08049715707570049,"x":1684454400000,"y":0.08049715707570049},{"sector":"Communication Services","date":"2023-05-26","index":0.1092246445405751,"x":1685059200000,"y":0.1092246445405751},{"sector":"Communication Services","date":"2023-06-02","index":0.1644739558023471,"x":1685664000000,"y":0.1644739558023471},{"sector":"Communication Services","date":"2023-06-09","index":0.1280391296259934,"x":1686268800000,"y":0.1280391296259934},{"sector":"Communication Services","date":"2023-06-16","index":0.1955029101778344,"x":1686873600000,"y":0.1955029101778344},{"sector":"Communication Services","date":"2023-06-23","index":0.1563778968009591,"x":1687478400000,"y":0.1563778968009591},{"sector":"Communication Services","date":"2023-06-30","index":0.1451337434341048,"x":1688083200000,"y":0.1451337434341048},{"sector":"Communication Services","date":"2023-07-07","index":0.1641004199497217,"x":1688688000000,"y":0.1641004199497217},{"sector":"Communication Services","date":"2023-07-14","index":0.2413673472447457,"x":1689292800000,"y":0.2413673472447457},{"sector":"Communication Services","date":"2023-07-21","index":0.1733817752465564,"x":1689897600000,"y":0.1733817752465564},{"sector":"Communication Services","date":"2023-07-28","index":0.2699857677455809,"x":1690502400000,"y":0.2699857677455809},{"sector":"Communication Services","date":"2023-08-04","index":0.2126952996304287,"x":1691107200000,"y":0.2126952996304287},{"sector":"Communication Services","date":"2023-08-11","index":0.1778916798495187,"x":1691712000000,"y":0.1778916798495187},{"sector":"Communication Services","date":"2023-08-18","index":0.1601198639808006,"x":1692316800000,"y":0.1601198639808006},{"sector":"Communication Services","date":"2023-08-25","index":0.2009694668870643,"x":1692921600000,"y":0.2009694668870643},{"sector":"Communication Services","date":"2023-09-01","index":0.1939245938317727,"x":1693526400000,"y":0.1939245938317727},{"sector":"Communication Services","date":"2023-09-08","index":0.2282011615424463,"x":1694131200000,"y":0.2282011615424463},{"sector":"Communication Services","date":"2023-09-15","index":0.2107801063618125,"x":1694736000000,"y":0.2107801063618125},{"sector":"Communication Services","date":"2023-09-22","index":0.146424827588126,"x":1695340800000,"y":0.146424827588126},{"sector":"Communication Services","date":"2023-09-29","index":0.1662495138287829,"x":1695945600000,"y":0.1662495138287829},{"sector":"Communication Services","date":"2023-10-06","index":0.2281481447832863,"x":1696550400000,"y":0.2281481447832863},{"sector":"Communication Services","date":"2023-10-13","index":0.1872469692854802,"x":1697155200000,"y":0.1872469692854802},{"sector":"Communication Services","date":"2023-10-20","index":0.2176409275715256,"x":1697760000000,"y":0.2176409275715256},{"sector":"Communication Services","date":"2023-10-27","index":0.1317527783640909,"x":1698364800000,"y":0.1317527783640909},{"sector":"Communication Services","date":"2023-11-03","index":0.1829654571923787,"x":1698969600000,"y":0.1829654571923787},{"sector":"Communication Services","date":"2023-11-10","index":0.2154294871359042,"x":1699574400000,"y":0.2154294871359042},{"sector":"Communication Services","date":"2023-11-17","index":0.2862004517808447,"x":1700179200000,"y":0.2862004517808447},{"sector":"Communication Services","date":"2023-11-24","index":0.2580992644759308,"x":1700784000000,"y":0.2580992644759308},{"sector":"Communication Services","date":"2023-12-01","index":0.2853007284893551,"x":1701388800000,"y":0.2853007284893551},{"sector":"Communication Services","date":"2023-12-08","index":0.269227636585865,"x":1701993600000,"y":0.269227636585865},{"sector":"Communication Services","date":"2023-12-15","index":0.245424080634006,"x":1702598400000,"y":0.245424080634006},{"sector":"Communication Services","date":"2023-12-22","index":0.3007063090703973,"x":1703203200000,"y":0.3007063090703973},{"sector":"Communication Services","date":"2023-12-29","index":0.3444137726204252,"x":1703808000000,"y":0.3444137726204252},{"sector":"Communication Services","date":"2024-01-12","index":0.3160110120352866,"x":1705017600000,"y":0.3160110120352866},{"sector":"Communication Services","date":"2024-01-19","index":0.380491633005953,"x":1705622400000,"y":0.380491633005953},{"sector":"Communication Services","date":"2024-01-26","index":0.4043074018344265,"x":1706227200000,"y":0.4043074018344265},{"sector":"Communication Services","date":"2024-02-02","index":0.4023782222267495,"x":1706832000000,"y":0.4023782222267495},{"sector":"Communication Services","date":"2024-02-09","index":0.4164292832174773,"x":1707436800000,"y":0.4164292832174773},{"sector":"Communication Services","date":"2024-02-16","index":0.4584300458468408,"x":1708041600000,"y":0.4584300458468408},{"sector":"Communication Services","date":"2024-02-23","index":0.4200580013752105,"x":1708646400000,"y":0.4200580013752105},{"sector":"Communication Services","date":"2024-03-01","index":0.4741064680274601,"x":1709251200000,"y":0.4741064680274601},{"sector":"Communication Services","date":"2024-03-08","index":0.4352133202381709,"x":1709856000000,"y":0.4352133202381709},{"sector":"Communication Services","date":"2024-03-15","index":0.3916153359207811,"x":1710460800000,"y":0.3916153359207811},{"sector":"Communication Services","date":"2024-03-22","index":0.4626602591251171,"x":1711065600000,"y":0.4626602591251171},{"sector":"Communication Services","date":"2024-03-28","index":0.5088931863173922,"x":1711584000000,"y":0.5088931863173922},{"sector":"Communication Services","date":"2024-04-05","index":0.4737841819630516,"x":1712275200000,"y":0.4737841819630516},{"sector":"Communication Services","date":"2024-04-12","index":0.5022485732228626,"x":1712880000000,"y":0.5022485732228626},{"sector":"Communication Services","date":"2024-04-19","index":0.4352061488809704,"x":1713484800000,"y":0.4352061488809704},{"sector":"Communication Services","date":"2024-04-26","index":0.412336082018031,"x":1714089600000,"y":0.412336082018031},{"sector":"Communication Services","date":"2024-05-03","index":0.4424810621198377,"x":1714694400000,"y":0.4424810621198377},{"sector":"Communication Services","date":"2024-05-10","index":0.5153765165152625,"x":1715299200000,"y":0.5153765165152625},{"sector":"Communication Services","date":"2024-05-17","index":0.4824542808821715,"x":1715904000000,"y":0.4824542808821715},{"sector":"Communication Services","date":"2024-05-24","index":0.5343450023887115,"x":1716508800000,"y":0.5343450023887115},{"sector":"Communication Services","date":"2024-05-31","index":0.5074267174697227,"x":1717113600000,"y":0.5074267174697227},{"sector":"Communication Services","date":"2024-06-07","index":0.4857577899641807,"x":1717718400000,"y":0.4857577899641807},{"sector":"Communication Services","date":"2024-06-14","index":0.5063241164403908,"x":1718323200000,"y":0.5063241164403908},{"sector":"Communication Services","date":"2024-06-21","index":0.5683950818240503,"x":1718928000000,"y":0.5683950818240503},{"sector":"Communication Services","date":"2024-06-28","index":0.5362531225298347,"x":1719532800000,"y":0.5362531225298347},{"sector":"Communication Services","date":"2024-07-05","index":0.630304978568838,"x":1720137600000,"y":0.630304978568838},{"sector":"Communication Services","date":"2024-07-12","index":0.5670791241137614,"x":1720742400000,"y":0.5670791241137614},{"sector":"Communication Services","date":"2024-07-19","index":0.5006678068442159,"x":1721347200000,"y":0.5006678068442159},{"sector":"Communication Services","date":"2024-07-26","index":0.4973496350475572,"x":1721952000000,"y":0.4973496350475572},{"sector":"Communication Services","date":"2024-08-02","index":0.5569632980273527,"x":1722556800000,"y":0.5569632980273527},{"sector":"Communication Services","date":"2024-08-09","index":0.5164099819013733,"x":1723161600000,"y":0.5164099819013733},{"sector":"Communication Services","date":"2024-08-16","index":0.5907976663311366,"x":1723766400000,"y":0.5907976663311366},{"sector":"Communication Services","date":"2024-08-23","index":0.5826365268661484,"x":1724371200000,"y":0.5826365268661484},{"sector":"Communication Services","date":"2024-08-30","index":0.5342771391437835,"x":1724976000000,"y":0.5342771391437835},{"sector":"Communication Services","date":"2024-09-06","index":0.4979502957143258,"x":1725580800000,"y":0.4979502957143258},{"sector":"Communication Services","date":"2024-09-13","index":0.605898847399329,"x":1726185600000,"y":0.605898847399329},{"sector":"Communication Services","date":"2024-09-20","index":0.5923984793266353,"x":1726790400000,"y":0.5923984793266353},{"sector":"Communication Services","date":"2024-09-27","index":0.6732924045804222,"x":1727395200000,"y":0.6732924045804222},{"sector":"Communication Services","date":"2024-10-04","index":0.6561279097930273,"x":1728000000000,"y":0.6561279097930273},{"sector":"Communication Services","date":"2024-10-11","index":0.6034791778811942,"x":1728604800000,"y":0.6034791778811942},{"sector":"Communication Services","date":"2024-10-18","index":0.6448688197397151,"x":1729209600000,"y":0.6448688197397151},{"sector":"Communication Services","date":"2024-10-25","index":0.6901741527516527,"x":1729814400000,"y":0.6901741527516527},{"sector":"Communication Services","date":"2024-11-01","index":0.6602725722163272,"x":1730419200000,"y":0.6602725722163272},{"sector":"Communication Services","date":"2024-11-08","index":0.784157417370963,"x":1731024000000,"y":0.784157417370963},{"sector":"Communication Services","date":"2024-11-15","index":0.7198409194065729,"x":1731628800000,"y":0.7198409194065729},{"sector":"Communication Services","date":"2024-11-22","index":0.700708540868808,"x":1732233600000,"y":0.700708540868808},{"sector":"Communication Services","date":"2024-11-29","index":0.7568234522231752,"x":1732838400000,"y":0.7568234522231752},{"sector":"Communication Services","date":"2024-12-06","index":0.8701612847059292,"x":1733443200000,"y":0.8701612847059292},{"sector":"Communication Services","date":"2024-12-13","index":0.8082160741485119,"x":1734048000000,"y":0.8082160741485119},{"sector":"Communication Services","date":"2024-12-20","index":0.8157621092791678,"x":1734652800000,"y":0.8157621092791678},{"sector":"Communication Services","date":"2024-12-27","index":0.7882230592723733,"x":1735257600000,"y":0.7882230592723733},{"sector":"Communication Services","date":"2024-12-31","index":0.7149203503693597,"x":1735603200000,"y":0.7149203503693597},{"sector":"Communication Services","date":"2025-01-03","index":0.7673755892522588,"x":1735862400000,"y":0.7673755892522588},{"sector":"Communication Services","date":"2025-01-08","index":0.8179589392936689,"x":1736294400000,"y":0.8179589392936689}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406766640999017,"x":1581638400000,"y":0.05406766640999017},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188465815848486,"x":1582243200000,"y":0.04188465815848486},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091358103908409,"x":1582848000000,"y":-0.09091358103908409},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068534619787227,"x":1583452800000,"y":-0.09068534619787227},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943851799225978,"x":1584057600000,"y":-0.1943851799225978},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293686987755306,"x":1584662400000,"y":-0.3293686987755306},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252980585324592,"x":1585267200000,"y":-0.2252980585324592},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.2756224449803439,"x":1585872000000,"y":-0.2756224449803439},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713473477252596,"x":1586390400000,"y":-0.1713473477252596},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057226298797818,"x":1587081600000,"y":-0.1057226298797818},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071204210703596,"x":1587686400000,"y":-0.1071204210703596},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280787128983393,"x":1588291200000,"y":-0.1280787128983393},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.0597774608992267,"x":1588896000000,"y":-0.0597774608992267},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860740703176106,"x":1589500800000,"y":-0.07860740703176106},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448926991177737,"x":1590105600000,"y":-0.04448926991177737},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008164722075155673,"x":1590710400000,"y":-0.008164722075155673},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840252293698844,"x":1591315200000,"y":0.05840252293698844},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360618987659473,"x":1591920000000,"y":-0.01360618987659473},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061991495858685,"x":1592524800000,"y":0.03061991495858685},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.000954579681305856,"x":1593129600000,"y":-0.000954579681305856},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687195096863549,"x":1593648000000,"y":0.03687195096863549},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871963580695241,"x":1594339200000,"y":0.08871963580695241},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467364711677684,"x":1594944000000,"y":0.09467364711677684},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053260649738525,"x":1595548800000,"y":0.08053260649738525},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248600594949835,"x":1596153600000,"y":0.1248600594949835},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503293327591728,"x":1596758400000,"y":0.1503293327591728},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635790072073067,"x":1597363200000,"y":0.1635790072073067},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077586383532569,"x":1597968000000,"y":0.2077586383532569},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486922530296528,"x":1598572800000,"y":0.2486922530296528},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877776696016776,"x":1599177600000,"y":0.1877776696016776},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026446620387941,"x":1599782400000,"y":0.2026446620387941},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882860326664119,"x":1600387200000,"y":0.1882860326664119},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715536329668603,"x":1600992000000,"y":0.1715536329668603},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256528543407613,"x":1601596800000,"y":0.2256528543407613},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751692330038142,"x":1602201600000,"y":0.2751692330038142},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423357785122949,"x":1602806400000,"y":0.2423357785122949},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732591003847382,"x":1603411200000,"y":0.2732591003847382},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.182789968917012,"x":1604016000000,"y":0.182789968917012},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.252676789337659,"x":1604620800000,"y":0.252676789337659},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699088820844291,"x":1605225600000,"y":0.2699088820844291},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914799119049093,"x":1605830400000,"y":0.2914799119049093},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093739558906121,"x":1606435200000,"y":0.3093739558906121},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.346195458442957,"x":1607040000000,"y":0.346195458442957},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271820143623043,"x":1607644800000,"y":0.3271820143623043},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.348137185393385,"x":1608249600000,"y":0.348137185393385},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588535412451643,"x":1608768000000,"y":0.3588535412451643},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816423704714407,"x":1609372800000,"y":0.3816423704714407},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124650343296834,"x":1610064000000,"y":0.4124650343296834},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332186859232549,"x":1610668800000,"y":0.4332186859232549},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651803567920166,"x":1611273600000,"y":0.4651803567920166},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855514996229472,"x":1611878400000,"y":0.3855514996229472},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850163341282597,"x":1612483200000,"y":0.4850163341282597},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791576130622047,"x":1613088000000,"y":0.4791576130622047},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374077088963368,"x":1613692800000,"y":0.4374077088963368},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082287946347574,"x":1614297600000,"y":0.4082287946347574},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698523496008665,"x":1614902400000,"y":0.3698523496008665},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368050886872081,"x":1615507200000,"y":0.4368050886872081},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.451700349445057,"x":1616112000000,"y":0.451700349445057},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509720554837982,"x":1616716800000,"y":0.4509720554837982},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437436145149416,"x":1617235200000,"y":0.4437436145149416},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375674710433215,"x":1617926400000,"y":0.5375674710433215},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619401580077952,"x":1618531200000,"y":0.5619401580077952},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.525835332437009,"x":1619136000000,"y":0.525835332437009},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.5554876342633503,"x":1619740800000,"y":0.5554876342633503},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504179957214832,"x":1620345600000,"y":0.5504179957214832},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579217497655187,"x":1620950400000,"y":0.4579217497655187},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764222905346687,"x":1621555200000,"y":0.4764222905346687},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075349849052312,"x":1622160000000,"y":0.5075349849052312},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725368710271657,"x":1622764800000,"y":0.4725368710271657},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131736832707072,"x":1623369600000,"y":0.5131736832707072},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026942431349578,"x":1623974400000,"y":0.5026942431349578},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172385237507363,"x":1624579200000,"y":0.5172385237507363},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842371921051743,"x":1625184000000,"y":0.5842371921051743},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888589472155831,"x":1625788800000,"y":0.5888589472155831},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232297033506993,"x":1626393600000,"y":0.5232297033506993},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923645806744043,"x":1626998400000,"y":0.5923645806744043},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708064668932102,"x":1627603200000,"y":0.5708064668932102},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396678451094961,"x":1628208000000,"y":0.5396678451094961},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873543574255791,"x":1628812800000,"y":0.5873543574255791},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433432167810007,"x":1629417600000,"y":0.5433432167810007},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.561551588412308,"x":1630022400000,"y":0.561551588412308},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932643404359025,"x":1630627200000,"y":0.5932643404359025},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894198379483099,"x":1631232000000,"y":0.5894198379483099},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617862729042122,"x":1631836800000,"y":0.5617862729042122},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126006076144859,"x":1632441600000,"y":0.6126006076144859},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661985105448585,"x":1633046400000,"y":0.5661985105448585},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554920734987515,"x":1633651200000,"y":0.5554920734987515},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278663020419445,"x":1634256000000,"y":0.6278663020419445},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617615780332421,"x":1634860800000,"y":0.6617615780332421},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824827643844636,"x":1635465600000,"y":0.6824827643844636},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128775822450686,"x":1636070400000,"y":0.8128775822450686},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487033847688596,"x":1636675200000,"y":0.7487033847688596},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811117556103506,"x":1637280000000,"y":0.7811117556103506},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423113172930145,"x":1637884800000,"y":0.7423113172930145},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025432304295496,"x":1638489600000,"y":0.7025432304295496},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042226881548806,"x":1639094400000,"y":0.7042226881548806},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707368037919879,"x":1639699200000,"y":0.6707368037919879},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284400856546507,"x":1640217600000,"y":0.7284400856546507},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167371202864794,"x":1640908800000,"y":0.7167371202864794},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930393001754971,"x":1641513600000,"y":0.6930393001754971},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707172178225143,"x":1642118400000,"y":0.6707172178225143},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968744544345935,"x":1642723200000,"y":0.4968744544345935},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215414341063477,"x":1643328000000,"y":0.5215414341063477},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674039135049608,"x":1643932800000,"y":0.5674039135049608},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.519028297982938,"x":1644537600000,"y":0.519028297982938},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319332997947301,"x":1645142400000,"y":0.5319332997947301},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073353090932381,"x":1645747200000,"y":0.5073353090932381},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.429986505790678,"x":1646352000000,"y":0.429986505790678},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259079127759315,"x":1646956800000,"y":0.4259079127759315},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493683930151956,"x":1647561600000,"y":0.5493683930151956},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.536627930855154,"x":1648166400000,"y":0.536627930855154},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707117283534027,"x":1648771200000,"y":0.5707117283534027},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255016147061081,"x":1649376000000,"y":0.5255016147061081},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827283606019279,"x":1649894400000,"y":0.4827283606019279},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959478244579317,"x":1650585600000,"y":0.4959478244579317},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853581952956027,"x":1651190400000,"y":0.3853581952956027},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253985901696362,"x":1651795200000,"y":0.3253985901696362},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957845280792447,"x":1652400000000,"y":0.2957845280792447},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014983355286942,"x":1653004800000,"y":0.2014983355286942},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812388926259028,"x":1653609600000,"y":0.2812388926259028},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.310946731775203,"x":1654214400000,"y":0.310946731775203},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302721489632265,"x":1654819200000,"y":0.2302721489632265},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421928917816345,"x":1655424000000,"y":0.1421928917816345},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523598137701225,"x":1656028800000,"y":0.2523598137701225},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949506087754083,"x":1656633600000,"y":0.1949506087754083},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190699226541756,"x":1657238400000,"y":0.2190699226541756},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384684494933446,"x":1657843200000,"y":0.2384684494933446},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169342658865042,"x":1658448000000,"y":0.3169342658865042},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653678709132351,"x":1659052800000,"y":0.3653678709132351},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000198165166087,"x":1659657600000,"y":0.4000198165166087},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533528404522583,"x":1660262400000,"y":0.4533528404522583},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.395592881914236,"x":1660867200000,"y":0.395592881914236},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653566218919531,"x":1661472000000,"y":0.3653566218919531},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.320573622603012,"x":1662076800000,"y":0.320573622603012},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787964506099731,"x":1662681600000,"y":0.3787964506099731},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.340120528953154,"x":1663286400000,"y":0.340120528953154},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477129451061812,"x":1663891200000,"y":0.2477129451061812},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877767713198106,"x":1664496000000,"y":0.1877767713198106},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102786314329755,"x":1665100800000,"y":0.2102786314329755},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594471946219123,"x":1665705600000,"y":0.1594471946219123},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030295081936924,"x":1666310400000,"y":0.2030295081936924},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.242527184194447,"x":1666915200000,"y":0.242527184194447},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.183173964499052,"x":1667520000000,"y":0.183173964499052},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240341475895997,"x":1668124800000,"y":0.2240341475895997},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211606052450814,"x":1668729600000,"y":0.2211606052450814},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571542931749,"x":1669334400000,"y":0.2308571542931749},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402498527654517,"x":1669939200000,"y":0.2402498527654517},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999459593456104,"x":1670544000000,"y":0.1999459593456104},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584283385605152,"x":1671148800000,"y":0.1584283385605152},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774959504762093,"x":1671753600000,"y":0.09774959504762093},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245131232800019,"x":1672358400000,"y":0.1245131232800019},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.146147696397206,"x":1672963200000,"y":0.146147696397206},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977763104319974,"x":1673568000000,"y":0.1977763104319974},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074365924645686,"x":1674172800000,"y":0.2074365924645686},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871595202497557,"x":1674777600000,"y":0.2871595202497557},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868946775707978,"x":1675382400000,"y":0.2868946775707978},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880950067031444,"x":1675987200000,"y":0.2880950067031444},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057225450703493,"x":1676592000000,"y":0.3057225450703493},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322582152053979,"x":1677196800000,"y":0.2322582152053979},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702756879041306,"x":1677801600000,"y":0.2702756879041306},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029363920349513,"x":1678406400000,"y":0.2029363920349513},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971388457532041,"x":1679011200000,"y":0.1971388457532041},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341151842361757,"x":1679616000000,"y":0.2341151842361757},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970976555393073,"x":1680220800000,"y":0.2970976555393073},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408658485660897,"x":1680739200000,"y":0.2408658485660897},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2757000740319357,"x":1681430400000,"y":0.2757000740319357},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851792032546171,"x":1682035200000,"y":0.2851792032546171},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576297771095837,"x":1682640000000,"y":0.2576297771095837},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850110724753915,"x":1683244800000,"y":0.2850110724753915},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.283757782943534,"x":1683849600000,"y":0.283757782943534},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.2945255889755141,"x":1684454400000,"y":0.2945255889755141},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123841549980292,"x":1685059200000,"y":0.3123841549980292},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595413185800899,"x":1685664000000,"y":0.3595413185800899},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600281051614113,"x":1686268800000,"y":0.3600281051614113},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396314672784488,"x":1686873600000,"y":0.4396314672784488},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271138095680058,"x":1687478400000,"y":0.4271138095680058},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461324255206325,"x":1688083200000,"y":0.4461324255206325},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620293704204973,"x":1688688000000,"y":0.4620293704204973},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160346536170103,"x":1689292800000,"y":0.5160346536170103},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506726267628574,"x":1689897600000,"y":0.4506726267628574},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.506320287597892,"x":1690502400000,"y":0.506320287597892},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905472162171721,"x":1691107200000,"y":0.4905472162171721},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535448777353215,"x":1691712000000,"y":0.4535448777353215},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135241760581424,"x":1692316800000,"y":0.4135241760581424},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300829970930644,"x":1692921600000,"y":0.4300829970930644},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423259286402258,"x":1693526400000,"y":0.4423259286402258},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693417472687249,"x":1694131200000,"y":0.4693417472687249},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847583430195007,"x":1694736000000,"y":0.4847583430195007},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759653061663815,"x":1695340800000,"y":0.3759653061663815},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951733414619697,"x":1695945600000,"y":0.3951733414619697},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.3906456328012328,"x":1696550400000,"y":0.3906456328012328},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.344749317442026,"x":1697155200000,"y":0.344749317442026},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.322692258327965,"x":1697760000000,"y":0.322692258327965},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.297770989843867,"x":1698364800000,"y":0.297770989843867},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746433264767886,"x":1698969600000,"y":0.3746433264767886},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994604473877842,"x":1699574400000,"y":0.3994604473877842},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569094950215042,"x":1700179200000,"y":0.4569094950215042},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329233287407447,"x":1700784000000,"y":0.4329233287407447},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991262271168947,"x":1701388800000,"y":0.4991262271168947},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.509323217877793,"x":1701993600000,"y":0.509323217877793},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.542909773671014,"x":1702598400000,"y":0.542909773671014},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.572318397096543,"x":1703203200000,"y":0.572318397096543},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715754831451156,"x":1703808000000,"y":0.5715754831451156},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926556581127169,"x":1705017600000,"y":0.4926556581127169},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409618377307799,"x":1705622400000,"y":0.5409618377307799},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119995754562705,"x":1706227200000,"y":0.5119995754562705},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368889314617729,"x":1706832000000,"y":0.5368889314617729},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.5812873803562933,"x":1707436800000,"y":0.5812873803562933},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801297518408206,"x":1708041600000,"y":0.5801297518408206},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597179985389581,"x":1708646400000,"y":0.5597179985389581},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355892114874975,"x":1709251200000,"y":0.6355892114874975},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890560529000431,"x":1709856000000,"y":0.5890560529000431},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488142622257711,"x":1710460800000,"y":0.5488142622257711},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153232632192646,"x":1711065600000,"y":0.6153232632192646},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320144260143741,"x":1711584000000,"y":0.6320144260143741},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5500000867542146,"x":1712275200000,"y":0.5500000867542146},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716401579953195,"x":1712880000000,"y":0.5716401579953195},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.499255170524377,"x":1713484800000,"y":0.499255170524377},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319502169523327,"x":1714089600000,"y":0.5319502169523327},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727829775449124,"x":1714694400000,"y":0.5727829775449124},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834355659360595,"x":1715299200000,"y":0.5834355659360595},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496213845136989,"x":1715904000000,"y":0.5496213845136989},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609993083464736,"x":1716508800000,"y":0.5609993083464736},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590372489573329,"x":1717113600000,"y":0.5590372489573329},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491441600043488,"x":1717718400000,"y":0.5491441600043488},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724310148925859,"x":1718323200000,"y":0.5724310148925859},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116406753872423,"x":1718928000000,"y":0.6116406753872423},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759007065323775,"x":1719532800000,"y":0.5759007065323775},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675157918344504,"x":1720137600000,"y":0.6675157918344504},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857666892085074,"x":1720742400000,"y":0.6857666892085074},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.6297927783455811,"x":1721347200000,"y":0.6297927783455811},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165025610060856,"x":1721952000000,"y":0.6165025610060856},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610757002973051,"x":1722556800000,"y":0.5610757002973051},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102070760156608,"x":1723161600000,"y":0.5102070760156608},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263948080652407,"x":1723766400000,"y":0.6263948080652407},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.6608514205933231,"x":1724371200000,"y":0.6608514205933231},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298674485270511,"x":1724976000000,"y":0.6298674485270511},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065237703288949,"x":1725580800000,"y":0.6065237703288949},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009272923348919,"x":1726185600000,"y":0.7009272923348919},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978648879384405,"x":1726790400000,"y":0.6978648879384405},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781765049209701,"x":1727395200000,"y":0.7781765049209701},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460295256439836,"x":1728000000000,"y":0.7460295256439836},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.708469137158659,"x":1728604800000,"y":0.708469137158659},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574970953653412,"x":1729209600000,"y":0.7574970953653412},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685143175675428,"x":1729814400000,"y":0.7685143175675428},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216712383496328,"x":1730419200000,"y":0.7216712383496328},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.900110809070098,"x":1731024000000,"y":0.900110809070098},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715775446558321,"x":1731628800000,"y":0.8715775446558321},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901257187942311,"x":1732233600000,"y":0.8901257187942311},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542564772489049,"x":1732838400000,"y":0.9542564772489049},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447761335802,"x":1733443200000,"y":1.046447761335802},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962989365054,"x":1734048000000,"y":1.016962989365054},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392823574919,"x":1734652800000,"y":1.012392823574919},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620921472304,"x":1735257600000,"y":1.011620921472304},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376909746976325,"x":1735603200000,"y":0.9376909746976325},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.9824847869852197,"x":1735862400000,"y":0.9824847869852197},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.9611628368542787,"x":1736294400000,"y":0.9611628368542787}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592200900014397,"x":1581638400000,"y":0.03592200900014397},{"sector":"Consumer Staples","date":"2020-02-21","index":0.0300036980941647,"x":1582243200000,"y":0.0300036980941647},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.09401692096182873,"x":1582848000000,"y":-0.09401692096182873},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573022334354992,"x":1583452800000,"y":-0.03573022334354992},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079892466211962,"x":1584057600000,"y":-0.1079892466211962},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189271124106495,"x":1584662400000,"y":-0.2189271124106495},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433512674207097,"x":1585267200000,"y":-0.1433512674207097},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183242317376811,"x":1585872000000,"y":-0.1183242317376811},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.08925964521970076,"x":1586390400000,"y":-0.08925964521970076},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930532605336702,"x":1587081600000,"y":-0.04930532605336702},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776286925514352,"x":1587686400000,"y":-0.06776286925514352},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989427524387645,"x":1588291200000,"y":-0.09989427524387645},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601304288558107,"x":1588896000000,"y":-0.06601304288558107},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196449285993579,"x":1589500800000,"y":-0.08196449285993579},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658398973884785,"x":1590105600000,"y":-0.09658398973884785},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365252126493459,"x":1590710400000,"y":-0.06365252126493459},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561710511686539,"x":1591315200000,"y":-0.03561710511686539},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054297187465482,"x":1591920000000,"y":-0.09054297187465482},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234365675533769,"x":1592524800000,"y":-0.04234365675533769},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731570064101784,"x":1593129600000,"y":-0.07731570064101784},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495215900785106,"x":1593648000000,"y":-0.06495215900785106},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007853658528121,"x":1594339200000,"y":-0.04007853658528121},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031848646697336,"x":1594944000000,"y":-0.01031848646697336},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936965621134229,"x":1595548800000,"y":-0.01936965621134229},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675528747071775,"x":1596153600000,"y":0.01675528747071775},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694578778316814,"x":1596758400000,"y":0.02694578778316814},{"sector":"Consumer Staples","date":"2020-08-14","index":0.0186657935984208,"x":1597363200000,"y":0.0186657935984208},{"sector":"Consumer Staples","date":"2020-08-21","index":0.024795165847463,"x":1597968000000,"y":0.024795165847463},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797796693728596,"x":1598572800000,"y":0.05797796693728596},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439226884860991,"x":1599177600000,"y":0.03439226884860991},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850978721031884,"x":1599782400000,"y":0.04850978721031884},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992999168042787,"x":1600387200000,"y":0.02992999168042787},{"sector":"Consumer Staples","date":"2020-09-25","index":0.00557432571049965,"x":1600992000000,"y":0.00557432571049965},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790809821442353,"x":1601596800000,"y":0.02790809821442353},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418206412936955,"x":1602201600000,"y":0.06418206412936955},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279887076180656,"x":1602806400000,"y":0.05279887076180656},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894548331436356,"x":1603411200000,"y":0.06894548331436356},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407692937385052,"x":1604016000000,"y":0.01407692937385052},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067685837336776,"x":1604620800000,"y":0.04067685837336776},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529552016571107,"x":1605225600000,"y":0.08529552016571107},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901318626253007,"x":1605830400000,"y":0.07901318626253007},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762838493306533,"x":1606435200000,"y":0.06762838493306533},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086567545233631,"x":1607040000000,"y":0.1086567545233631},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001376205548965,"x":1607644800000,"y":0.1001376205548965},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834346378485791,"x":1608249600000,"y":0.08834346378485791},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495640452067799,"x":1608768000000,"y":0.08495640452067799},{"sector":"Consumer Staples","date":"2020-12-31","index":0.10599638492499,"x":1609372800000,"y":0.10599638492499},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977442502529208,"x":1610064000000,"y":0.07977442502529208},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807366704136899,"x":1610668800000,"y":0.08807366704136899},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664036049393852,"x":1611273600000,"y":0.07664036049393852},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157700695677846,"x":1611878400000,"y":0.04157700695677846},{"sector":"Consumer Staples","date":"2021-02-05","index":0.0752630525682686,"x":1612483200000,"y":0.0752630525682686},{"sector":"Consumer Staples","date":"2021-02-12","index":0.0861658552371084,"x":1613088000000,"y":0.0861658552371084},{"sector":"Consumer Staples","date":"2021-02-19","index":0.0536564307905677,"x":1613692800000,"y":0.0536564307905677},{"sector":"Consumer Staples","date":"2021-02-26","index":0.0550622074697924,"x":1614297600000,"y":0.0550622074697924},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424692822609291,"x":1614902400000,"y":0.07424692822609291},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006046982424508,"x":1615507200000,"y":0.08006046982424508},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696032621638783,"x":1616112000000,"y":0.08696032621638783},{"sector":"Consumer Staples","date":"2021-03-26","index":0.136909880146844,"x":1616716800000,"y":0.136909880146844},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085900068284456,"x":1617235200000,"y":0.1085900068284456},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533256880813371,"x":1617926400000,"y":0.1533256880813371},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647866951514035,"x":1618531200000,"y":0.1647866951514035},{"sector":"Consumer Staples","date":"2021-04-23","index":0.13915621086677,"x":1619136000000,"y":0.13915621086677},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437282925047197,"x":1619740800000,"y":0.1437282925047197},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727024817861516,"x":1620345600000,"y":0.1727024817861516},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563716201949654,"x":1620950400000,"y":0.1563716201949654},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875240600426014,"x":1621555200000,"y":0.1875240600426014},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807505634572679,"x":1622160000000,"y":0.1807505634572679},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704025439106035,"x":1622764800000,"y":0.1704025439106035},{"sector":"Consumer Staples","date":"2021-06-11","index":0.16679193235848,"x":1623369600000,"y":0.16679193235848},{"sector":"Consumer Staples","date":"2021-06-18","index":0.140577954664551,"x":1623974400000,"y":0.140577954664551},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424800408655409,"x":1624579200000,"y":0.1424800408655409},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761224020631812,"x":1625184000000,"y":0.1761224020631812},{"sector":"Consumer Staples","date":"2021-07-09","index":0.1758968996774971,"x":1625788800000,"y":0.1758968996774971},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658085075996479,"x":1626393600000,"y":0.1658085075996479},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769170710900103,"x":1626998400000,"y":0.1769170710900103},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897529159130653,"x":1627603200000,"y":0.1897529159130653},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598336900817197,"x":1628208000000,"y":0.1598336900817197},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166163140977215,"x":1628812800000,"y":0.2166163140977215},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156497219208139,"x":1629417600000,"y":0.2156497219208139},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790066093049837,"x":1630022400000,"y":0.1790066093049837},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012068239727456,"x":1630627200000,"y":0.2012068239727456},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952290624360299,"x":1631232000000,"y":0.1952290624360299},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665403367783294,"x":1631836800000,"y":0.1665403367783294},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929364372553311,"x":1632441600000,"y":0.1929364372553311},{"sector":"Consumer Staples","date":"2021-10-01","index":0.1633522558157018,"x":1633046400000,"y":0.1633522558157018},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579522981551131,"x":1633651200000,"y":0.1579522981551131},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751864104058476,"x":1634256000000,"y":0.1751864104058476},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949333565261345,"x":1634860800000,"y":0.1949333565261345},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741417903013642,"x":1635465600000,"y":0.1741417903013642},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366016282663487,"x":1636070400000,"y":0.2366016282663487},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286367206480923,"x":1636675200000,"y":0.2286367206480923},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928718377576077,"x":1637280000000,"y":0.1928718377576077},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957697594824549,"x":1637884800000,"y":0.1957697594824549},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984587459128206,"x":1638489600000,"y":0.1984587459128206},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190034039370438,"x":1639094400000,"y":0.2190034039370438},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682028408306949,"x":1639699200000,"y":0.2682028408306949},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739592100408563,"x":1640217600000,"y":0.2739592100408563},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812039135923665,"x":1640908800000,"y":0.2812039135923665},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921940654014213,"x":1641513600000,"y":0.2921940654014213},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976441887251582,"x":1642118400000,"y":0.2976441887251582},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532016890734551,"x":1642723200000,"y":0.2532016890734551},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811973725083875,"x":1643328000000,"y":0.2811973725083875},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790792249137082,"x":1643932800000,"y":0.2790792249137082},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475956702017008,"x":1644537600000,"y":0.2475956702017008},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663066826498532,"x":1645142400000,"y":0.2663066826498532},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761681130842687,"x":1645747200000,"y":0.2761681130842687},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535575848587802,"x":1646352000000,"y":0.2535575848587802},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135103288894086,"x":1646956800000,"y":0.2135103288894086},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567284873790742,"x":1647561600000,"y":0.2567284873790742},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512522396412827,"x":1648166400000,"y":0.2512522396412827},{"sector":"Consumer Staples","date":"2022-04-01","index":0.285541437548386,"x":1648771200000,"y":0.285541437548386},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291013332758952,"x":1649376000000,"y":0.3291013332758952},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081316041615649,"x":1649894400000,"y":0.3081316041615649},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486447457932458,"x":1650585600000,"y":0.3486447457932458},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161928694568116,"x":1651190400000,"y":0.3161928694568116},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748010825128128,"x":1651795200000,"y":0.2748010825128128},{"sector":"Consumer Staples","date":"2022-05-13","index":0.28478341465652,"x":1652400000000,"y":0.28478341465652},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903621249424358,"x":1653004800000,"y":0.1903621249424358},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409244177614196,"x":1653609600000,"y":0.2409244177614196},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548131716811249,"x":1654214400000,"y":0.2548131716811249},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176501123981546,"x":1654819200000,"y":0.2176501123981546},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440367911636007,"x":1655424000000,"y":0.1440367911636007},{"sector":"Consumer Staples","date":"2022-06-24","index":0.224947066382388,"x":1656028800000,"y":0.224947066382388},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410756705612089,"x":1656633600000,"y":0.2410756705612089},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142945819409007,"x":1657238400000,"y":0.2142945819409007},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480497178851558,"x":1657843200000,"y":0.2480497178851558},{"sector":"Consumer Staples","date":"2022-07-22","index":0.249025719591474,"x":1658448000000,"y":0.249025719591474},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471421599980212,"x":1659052800000,"y":0.2471421599980212},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560541080502003,"x":1659657600000,"y":0.2560541080502003},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824144374519122,"x":1660262400000,"y":0.2824144374519122},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830964053907881,"x":1660867200000,"y":0.2830964053907881},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762464428578096,"x":1661472000000,"y":0.2762464428578096},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393927828134663,"x":1662076800000,"y":0.2393927828134663},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401751937702672,"x":1662681600000,"y":0.2401751937702672},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003980851334305,"x":1663286400000,"y":0.2003980851334305},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841310710762267,"x":1663891200000,"y":0.1841310710762267},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199008279397081,"x":1664496000000,"y":0.1199008279397081},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473790750566263,"x":1665100800000,"y":0.1473790750566263},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609965874711633,"x":1665705600000,"y":0.1609965874711633},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635476601284396,"x":1666310400000,"y":0.1635476601284396},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419164173009387,"x":1666915200000,"y":0.2419164173009387},{"sector":"Consumer Staples","date":"2022-11-04","index":0.2311676699788683,"x":1667520000000,"y":0.2311676699788683},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365710694425402,"x":1668124800000,"y":0.2365710694425402},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903146526368461,"x":1668729600000,"y":0.2903146526368461},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126674088151998,"x":1669334400000,"y":0.3126674088151998},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034492332831797,"x":1669939200000,"y":0.3034492332831797},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858290323137994,"x":1670544000000,"y":0.2858290323137994},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787617163490954,"x":1671148800000,"y":0.2787617163490954},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700198659324213,"x":1671753600000,"y":0.2700198659324213},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930678931633459,"x":1672358400000,"y":0.2930678931633459},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107153856895718,"x":1672963200000,"y":0.3107153856895718},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712251284194229,"x":1673568000000,"y":0.2712251284194229},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421842174368766,"x":1674172800000,"y":0.2421842174368766},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584439249048622,"x":1674777600000,"y":0.2584439249048622},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473579383094635,"x":1675382400000,"y":0.2473579383094635},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719098961857501,"x":1675987200000,"y":0.2719098961857501},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808402947477335,"x":1676592000000,"y":0.2808402947477335},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402821522265816,"x":1677196800000,"y":0.2402821522265816},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436639505561116,"x":1677801600000,"y":0.2436639505561116},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271354299566398,"x":1678406400000,"y":0.2271354299566398},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205084403399296,"x":1679011200000,"y":0.2205084403399296},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765269531678602,"x":1679616000000,"y":0.2765269531678602},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024846561218867,"x":1680220800000,"y":0.3024846561218867},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886130357013353,"x":1680739200000,"y":0.2886130357013353},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927592454341338,"x":1681430400000,"y":0.2927592454341338},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279894345964952,"x":1682035200000,"y":0.3279894345964952},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190444286133411,"x":1682640000000,"y":0.3190444286133411},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509473995803248,"x":1683244800000,"y":0.3509473995803248},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440856670204329,"x":1683849600000,"y":0.3440856670204329},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993209717866014,"x":1684454400000,"y":0.2993209717866014},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655553008592074,"x":1685059200000,"y":0.2655553008592074},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838338400329757,"x":1685664000000,"y":0.2838338400329757},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538444906800247,"x":1686268800000,"y":0.2538444906800247},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137202521173342,"x":1686873600000,"y":0.3137202521173342},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025452184098983,"x":1687478400000,"y":0.3025452184098983},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858924342473307,"x":1688083200000,"y":0.2858924342473307},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794755219692466,"x":1688688000000,"y":0.2794755219692466},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057250788185057,"x":1689292800000,"y":0.3057250788185057},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048954795217266,"x":1689897600000,"y":0.3048954795217266},{"sector":"Consumer Staples","date":"2023-07-28","index":0.34953457215018,"x":1690502400000,"y":0.34953457215018},{"sector":"Consumer Staples","date":"2023-08-04","index":0.3207188836627715,"x":1691107200000,"y":0.3207188836627715},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995168816073427,"x":1691712000000,"y":0.2995168816073427},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748151866240923,"x":1692316800000,"y":0.2748151866240923},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769345164072776,"x":1692921600000,"y":0.2769345164072776},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510869527598538,"x":1693526400000,"y":0.2510869527598538},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764340578831959,"x":1694131200000,"y":0.2764340578831959},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790353278475447,"x":1694736000000,"y":0.2790353278475447},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315157716591989,"x":1695340800000,"y":0.2315157716591989},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137834085142407,"x":1695945600000,"y":0.2137834085142407},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851670236161418,"x":1696550400000,"y":0.1851670236161418},{"sector":"Consumer Staples","date":"2023-10-13","index":0.165277137467242,"x":1697155200000,"y":0.165277137467242},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054382841964776,"x":1697760000000,"y":0.2054382841964776},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894589047848428,"x":1698364800000,"y":0.1894589047848428},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058345910567382,"x":1698969600000,"y":0.2058345910567382},{"sector":"Consumer Staples","date":"2023-11-10","index":0.2137977828556111,"x":1699574400000,"y":0.2137977828556111},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333474855962704,"x":1700179200000,"y":0.2333474855962704},{"sector":"Consumer Staples","date":"2023-11-24","index":0.228001496004114,"x":1700784000000,"y":0.228001496004114},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714342380865639,"x":1701388800000,"y":0.2714342380865639},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538343274942059,"x":1701993600000,"y":0.2538343274942059},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504547675309644,"x":1702598400000,"y":0.2504547675309644},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666603960442377,"x":1703203200000,"y":0.2666603960442377},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919130864260447,"x":1703808000000,"y":0.2919130864260447},{"sector":"Consumer Staples","date":"2024-01-12","index":0.282441199192044,"x":1705017600000,"y":0.282441199192044},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029709410277286,"x":1705622400000,"y":0.3029709410277286},{"sector":"Consumer Staples","date":"2024-01-26","index":0.308384006703011,"x":1706227200000,"y":0.308384006703011},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108143418315579,"x":1706832000000,"y":0.3108143418315579},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995420377133637,"x":1707436800000,"y":0.2995420377133637},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150097666460481,"x":1708041600000,"y":0.3150097666460481},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174627159806503,"x":1708646400000,"y":0.3174627159806503},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501489752373451,"x":1709251200000,"y":0.3501489752373451},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576378301220426,"x":1709856000000,"y":0.3576378301220426},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389985869282537,"x":1710460800000,"y":0.3389985869282537},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586698822112814,"x":1711065600000,"y":0.3586698822112814},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833734468949126,"x":1711584000000,"y":0.3833734468949126},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220703636805488,"x":1712275200000,"y":0.3220703636805488},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387901118639874,"x":1712880000000,"y":0.3387901118639874},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527280156334796,"x":1713484800000,"y":0.3527280156334796},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479019376720762,"x":1714089600000,"y":0.3479019376720762},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607116629233285,"x":1714694400000,"y":0.3607116629233285},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048536580549376,"x":1715299200000,"y":0.4048536580549376},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897462482154769,"x":1715904000000,"y":0.3897462482154769},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079736257822989,"x":1716508800000,"y":0.4079736257822989},{"sector":"Consumer Staples","date":"2024-05-31","index":0.405388658525617,"x":1717113600000,"y":0.405388658525617},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3827699166779558,"x":1717718400000,"y":0.3827699166779558},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748849621040707,"x":1718323200000,"y":0.3748849621040707},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004089100968004,"x":1718928000000,"y":0.4004089100968004},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672382203400382,"x":1719532800000,"y":0.3672382203400382},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166790432751292,"x":1720137600000,"y":0.4166790432751292},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148915760111649,"x":1720742400000,"y":0.4148915760111649},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993777444328749,"x":1721347200000,"y":0.3993777444328749},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147649116362163,"x":1721952000000,"y":0.4147649116362163},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406341581593374,"x":1722556800000,"y":0.4406341581593374},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106079003785384,"x":1723161600000,"y":0.4106079003785384},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745644657728362,"x":1723766400000,"y":0.4745644657728362},{"sector":"Consumer Staples","date":"2024-08-23","index":0.492966367144609,"x":1724371200000,"y":0.492966367144609},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4751676440472274,"x":1724976000000,"y":0.4751676440472274},{"sector":"Consumer Staples","date":"2024-09-06","index":0.489031897871153,"x":1725580800000,"y":0.489031897871153},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185614153720648,"x":1726185600000,"y":0.5185614153720648},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783531917721824,"x":1726790400000,"y":0.4783531917721824},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237419651716799,"x":1727395200000,"y":0.5237419651716799},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927935636487745,"x":1728000000000,"y":0.4927935636487745},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693736972551263,"x":1728604800000,"y":0.4693736972551263},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871339584522936,"x":1729209600000,"y":0.4871339584522936},{"sector":"Consumer Staples","date":"2024-10-25","index":0.4808789487831743,"x":1729814400000,"y":0.4808789487831743},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388557783718706,"x":1730419200000,"y":0.4388557783718706},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967068319246194,"x":1731024000000,"y":0.4967068319246194},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735817180477212,"x":1731628800000,"y":0.4735817180477212},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870034711420282,"x":1732233600000,"y":0.4870034711420282},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182045021140715,"x":1732838400000,"y":0.5182045021140715},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196249473648635,"x":1733443200000,"y":0.5196249473648635},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864774244232746,"x":1734048000000,"y":0.4864774244232746},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848684338384818,"x":1734652800000,"y":0.4848684338384818},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791097637710732,"x":1735257600000,"y":0.4791097637710732},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370914815291367,"x":1735603200000,"y":0.4370914815291367},{"sector":"Consumer Staples","date":"2025-01-03","index":0.440629427843873,"x":1735862400000,"y":0.440629427843873},{"sector":"Consumer Staples","date":"2025-01-08","index":0.4374961208624717,"x":1736294400000,"y":0.4374961208624717}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031720782664106,"x":1581638400000,"y":-0.1031720782664106},{"sector":"Energy","date":"2020-02-21","index":-0.09984943803914192,"x":1582243200000,"y":-0.09984943803914192},{"sector":"Energy","date":"2020-02-28","index":-0.2346897408891764,"x":1582848000000,"y":-0.2346897408891764},{"sector":"Energy","date":"2020-03-06","index":-0.2559309510749193,"x":1583452800000,"y":-0.2559309510749193},{"sector":"Energy","date":"2020-03-13","index":-0.405235053075312,"x":1584057600000,"y":-0.405235053075312},{"sector":"Energy","date":"2020-03-20","index":-0.5243399099217741,"x":1584662400000,"y":-0.5243399099217741},{"sector":"Energy","date":"2020-03-27","index":-0.5295600309176109,"x":1585267200000,"y":-0.5295600309176109},{"sector":"Energy","date":"2020-04-03","index":-0.4990434120558587,"x":1585872000000,"y":-0.4990434120558587},{"sector":"Energy","date":"2020-04-09","index":-0.4231538782129641,"x":1586390400000,"y":-0.4231538782129641},{"sector":"Energy","date":"2020-04-17","index":-0.3950198804421567,"x":1587081600000,"y":-0.3950198804421567},{"sector":"Energy","date":"2020-04-24","index":-0.3450239014849292,"x":1587686400000,"y":-0.3450239014849292},{"sector":"Energy","date":"2020-05-01","index":-0.3274432154463671,"x":1588291200000,"y":-0.3274432154463671},{"sector":"Energy","date":"2020-05-08","index":-0.3547162251505533,"x":1588896000000,"y":-0.3547162251505533},{"sector":"Energy","date":"2020-05-15","index":-0.3930248888019892,"x":1589500800000,"y":-0.3930248888019892},{"sector":"Energy","date":"2020-05-22","index":-0.3435635247811968,"x":1590105600000,"y":-0.3435635247811968},{"sector":"Energy","date":"2020-05-29","index":-0.307517016238212,"x":1590710400000,"y":-0.307517016238212},{"sector":"Energy","date":"2020-06-05","index":-0.1482472509301362,"x":1591315200000,"y":-0.1482472509301362},{"sector":"Energy","date":"2020-06-12","index":-0.2493366167795558,"x":1591920000000,"y":-0.2493366167795558},{"sector":"Energy","date":"2020-06-19","index":-0.3379417427595872,"x":1592524800000,"y":-0.3379417427595872},{"sector":"Energy","date":"2020-06-26","index":-0.3754321485341222,"x":1593129600000,"y":-0.3754321485341222},{"sector":"Energy","date":"2020-07-02","index":-0.3534654471777584,"x":1593648000000,"y":-0.3534654471777584},{"sector":"Energy","date":"2020-07-10","index":-0.35411525090361,"x":1594339200000,"y":-0.35411525090361},{"sector":"Energy","date":"2020-07-17","index":-0.2948643944125944,"x":1594944000000,"y":-0.2948643944125944},{"sector":"Energy","date":"2020-07-24","index":-0.2847681292056271,"x":1595548800000,"y":-0.2847681292056271},{"sector":"Energy","date":"2020-07-31","index":-0.3892283910765713,"x":1596153600000,"y":-0.3892283910765713},{"sector":"Energy","date":"2020-08-07","index":-0.3599075953350115,"x":1596758400000,"y":-0.3599075953350115},{"sector":"Energy","date":"2020-08-14","index":-0.3341276847963399,"x":1597363200000,"y":-0.3341276847963399},{"sector":"Energy","date":"2020-08-21","index":-0.3438294797602152,"x":1597968000000,"y":-0.3438294797602152},{"sector":"Energy","date":"2020-08-28","index":-0.296428555086062,"x":1598572800000,"y":-0.296428555086062},{"sector":"Energy","date":"2020-09-04","index":-0.3334319255651479,"x":1599177600000,"y":-0.3334319255651479},{"sector":"Energy","date":"2020-09-11","index":-0.4469442383584319,"x":1599782400000,"y":-0.4469442383584319},{"sector":"Energy","date":"2020-09-18","index":-0.4225813920118371,"x":1600387200000,"y":-0.4225813920118371},{"sector":"Energy","date":"2020-09-25","index":-0.4671691193762407,"x":1600992000000,"y":-0.4671691193762407},{"sector":"Energy","date":"2020-10-02","index":-0.4568369235575142,"x":1601596800000,"y":-0.4568369235575142},{"sector":"Energy","date":"2020-10-09","index":-0.3949799677558367,"x":1602201600000,"y":-0.3949799677558367},{"sector":"Energy","date":"2020-10-16","index":-0.4117600161767169,"x":1602806400000,"y":-0.4117600161767169},{"sector":"Energy","date":"2020-10-23","index":-0.4731328708770063,"x":1603411200000,"y":-0.4731328708770063},{"sector":"Energy","date":"2020-10-30","index":-0.4968077888872929,"x":1604016000000,"y":-0.4968077888872929},{"sector":"Energy","date":"2020-11-06","index":-0.4875426842573252,"x":1604620800000,"y":-0.4875426842573252},{"sector":"Energy","date":"2020-11-13","index":-0.3721089041651626,"x":1605225600000,"y":-0.3721089041651626},{"sector":"Energy","date":"2020-11-20","index":-0.296667054811175,"x":1605830400000,"y":-0.296667054811175},{"sector":"Energy","date":"2020-11-27","index":-0.2416634066171284,"x":1606435200000,"y":-0.2416634066171284},{"sector":"Energy","date":"2020-12-04","index":-0.2964040352913984,"x":1607040000000,"y":-0.2964040352913984},{"sector":"Energy","date":"2020-12-11","index":-0.2780043389495784,"x":1607644800000,"y":-0.2780043389495784},{"sector":"Energy","date":"2020-12-18","index":-0.2999243255017066,"x":1608249600000,"y":-0.2999243255017066},{"sector":"Energy","date":"2020-12-24","index":-0.2803781908379933,"x":1608768000000,"y":-0.2803781908379933},{"sector":"Energy","date":"2020-12-31","index":-0.2420822606084003,"x":1609372800000,"y":-0.2420822606084003},{"sector":"Energy","date":"2021-01-08","index":-0.1764083757593533,"x":1610064000000,"y":-0.1764083757593533},{"sector":"Energy","date":"2021-01-15","index":-0.24372038729095,"x":1610668800000,"y":-0.24372038729095},{"sector":"Energy","date":"2021-01-22","index":-0.2472820409818174,"x":1611273600000,"y":-0.2472820409818174},{"sector":"Energy","date":"2021-01-29","index":-0.286934965318373,"x":1611878400000,"y":-0.286934965318373},{"sector":"Energy","date":"2021-02-05","index":-0.1904449769693642,"x":1612483200000,"y":-0.1904449769693642},{"sector":"Energy","date":"2021-02-12","index":-0.0989628626820323,"x":1613088000000,"y":-0.0989628626820323},{"sector":"Energy","date":"2021-02-19","index":-0.0785922124216612,"x":1613692800000,"y":-0.0785922124216612},{"sector":"Energy","date":"2021-02-26","index":-0.1472131020880388,"x":1614297600000,"y":-0.1472131020880388},{"sector":"Energy","date":"2021-03-05","index":-0.04976778378538593,"x":1614902400000,"y":-0.04976778378538593},{"sector":"Energy","date":"2021-03-12","index":-0.02644510798253413,"x":1615507200000,"y":-0.02644510798253413},{"sector":"Energy","date":"2021-03-19","index":-0.05642729165555843,"x":1616112000000,"y":-0.05642729165555843},{"sector":"Energy","date":"2021-03-26","index":0.02599891230115803,"x":1616716800000,"y":0.02599891230115803},{"sector":"Energy","date":"2021-04-01","index":0.01482907822578317,"x":1617235200000,"y":0.01482907822578317},{"sector":"Energy","date":"2021-04-09","index":-0.1371793848446473,"x":1617926400000,"y":-0.1371793848446473},{"sector":"Energy","date":"2021-04-16","index":-0.1228742157538958,"x":1618531200000,"y":-0.1228742157538958},{"sector":"Energy","date":"2021-04-23","index":-0.1289273080949374,"x":1619136000000,"y":-0.1289273080949374},{"sector":"Energy","date":"2021-04-30","index":-0.0530147465018827,"x":1619740800000,"y":-0.0530147465018827},{"sector":"Energy","date":"2021-05-07","index":0.09221771669996481,"x":1620345600000,"y":0.09221771669996481},{"sector":"Energy","date":"2021-05-14","index":0.07946020569365564,"x":1620950400000,"y":0.07946020569365564},{"sector":"Energy","date":"2021-05-21","index":-0.06364494610336152,"x":1621555200000,"y":-0.06364494610336152},{"sector":"Energy","date":"2021-05-28","index":-0.05112995299130813,"x":1622160000000,"y":-0.05112995299130813},{"sector":"Energy","date":"2021-06-04","index":0.0273221888966394,"x":1622764800000,"y":0.0273221888966394},{"sector":"Energy","date":"2021-06-11","index":0.07012935081767224,"x":1623369600000,"y":0.07012935081767224},{"sector":"Energy","date":"2021-06-18","index":0.07283400329562795,"x":1623974400000,"y":0.07283400329562795},{"sector":"Energy","date":"2021-06-25","index":0.1349349344179922,"x":1624579200000,"y":0.1349349344179922},{"sector":"Energy","date":"2021-07-02","index":-0.003387702943606352,"x":1625184000000,"y":-0.003387702943606352},{"sector":"Energy","date":"2021-07-09","index":-0.02490292927751275,"x":1625788800000,"y":-0.02490292927751275},{"sector":"Energy","date":"2021-07-16","index":-0.09267148707691603,"x":1626393600000,"y":-0.09267148707691603},{"sector":"Energy","date":"2021-07-23","index":-0.05269823606124557,"x":1626998400000,"y":-0.05269823606124557},{"sector":"Energy","date":"2021-07-30","index":0.02026712836909073,"x":1627603200000,"y":0.02026712836909073},{"sector":"Energy","date":"2021-08-06","index":0.01236833289856243,"x":1628208000000,"y":0.01236833289856243},{"sector":"Energy","date":"2021-08-13","index":-0.1037989118031448,"x":1628812800000,"y":-0.1037989118031448},{"sector":"Energy","date":"2021-08-20","index":-0.1573909357488539,"x":1629417600000,"y":-0.1573909357488539},{"sector":"Energy","date":"2021-08-27","index":-0.08123261531054682,"x":1630022400000,"y":-0.08123261531054682},{"sector":"Energy","date":"2021-09-03","index":-0.04912991811268219,"x":1630627200000,"y":-0.04912991811268219},{"sector":"Energy","date":"2021-09-10","index":-0.01006359456826555,"x":1631232000000,"y":-0.01006359456826555},{"sector":"Energy","date":"2021-09-17","index":0.01319214937130703,"x":1631836800000,"y":0.01319214937130703},{"sector":"Energy","date":"2021-09-24","index":-0.05937881751232449,"x":1632441600000,"y":-0.05937881751232449},{"sector":"Energy","date":"2021-10-01","index":0.007708976867800033,"x":1633046400000,"y":0.007708976867800033},{"sector":"Energy","date":"2021-10-08","index":0.07051506949054354,"x":1633651200000,"y":0.07051506949054354},{"sector":"Energy","date":"2021-10-15","index":0.1361583651596501,"x":1634256000000,"y":0.1361583651596501},{"sector":"Energy","date":"2021-10-22","index":0.2173487288285195,"x":1634860800000,"y":0.2173487288285195},{"sector":"Energy","date":"2021-10-29","index":0.1956157706729796,"x":1635465600000,"y":0.1956157706729796},{"sector":"Energy","date":"2021-11-05","index":0.07766538322245642,"x":1636070400000,"y":0.07766538322245642},{"sector":"Energy","date":"2021-11-12","index":0.07601028358954076,"x":1636675200000,"y":0.07601028358954076},{"sector":"Energy","date":"2021-11-19","index":0.03269582742638188,"x":1637280000000,"y":0.03269582742638188},{"sector":"Energy","date":"2021-11-26","index":0.09730008451243499,"x":1637884800000,"y":0.09730008451243499},{"sector":"Energy","date":"2021-12-03","index":0.1504485774758382,"x":1638489600000,"y":0.1504485774758382},{"sector":"Energy","date":"2021-12-10","index":0.1857706814492319,"x":1639094400000,"y":0.1857706814492319},{"sector":"Energy","date":"2021-12-17","index":-0.0003606660133270712,"x":1639699200000,"y":-0.0003606660133270712},{"sector":"Energy","date":"2021-12-23","index":0.0354242916858567,"x":1640217600000,"y":0.0354242916858567},{"sector":"Energy","date":"2021-12-31","index":0.05776713817037227,"x":1640908800000,"y":0.05776713817037227},{"sector":"Energy","date":"2022-01-07","index":0.2222400262447061,"x":1641513600000,"y":0.2222400262447061},{"sector":"Energy","date":"2022-01-14","index":0.3624965468083324,"x":1642118400000,"y":0.3624965468083324},{"sector":"Energy","date":"2022-01-21","index":0.3015976021637304,"x":1642723200000,"y":0.3015976021637304},{"sector":"Energy","date":"2022-01-28","index":0.2150111856655242,"x":1643328000000,"y":0.2150111856655242},{"sector":"Energy","date":"2022-02-04","index":0.2901671304087958,"x":1643932800000,"y":0.2901671304087958},{"sector":"Energy","date":"2022-02-11","index":0.3334084909565467,"x":1644537600000,"y":0.3334084909565467},{"sector":"Energy","date":"2022-02-18","index":0.3486122521344678,"x":1645142400000,"y":0.3486122521344678},{"sector":"Energy","date":"2022-02-25","index":0.4489047010109432,"x":1645747200000,"y":0.4489047010109432},{"sector":"Energy","date":"2022-03-04","index":0.5727936916485891,"x":1646352000000,"y":0.5727936916485891},{"sector":"Energy","date":"2022-03-11","index":0.4248632165465126,"x":1646956800000,"y":0.4248632165465126},{"sector":"Energy","date":"2022-03-18","index":0.389881134192047,"x":1647561600000,"y":0.389881134192047},{"sector":"Energy","date":"2022-03-25","index":0.5167481053997184,"x":1648166400000,"y":0.5167481053997184},{"sector":"Energy","date":"2022-04-01","index":0.555454914841908,"x":1648771200000,"y":0.555454914841908},{"sector":"Energy","date":"2022-04-08","index":0.6971171908875429,"x":1649376000000,"y":0.6971171908875429},{"sector":"Energy","date":"2022-04-14","index":0.6910544741742891,"x":1649894400000,"y":0.6910544741742891},{"sector":"Energy","date":"2022-04-22","index":0.431727204143746,"x":1650585600000,"y":0.431727204143746},{"sector":"Energy","date":"2022-04-29","index":0.4291396310376161,"x":1651190400000,"y":0.4291396310376161},{"sector":"Energy","date":"2022-05-06","index":0.58865171233046,"x":1651795200000,"y":0.58865171233046},{"sector":"Energy","date":"2022-05-13","index":0.6148900081046574,"x":1652400000000,"y":0.6148900081046574},{"sector":"Energy","date":"2022-05-20","index":0.7333768734585648,"x":1653004800000,"y":0.7333768734585648},{"sector":"Energy","date":"2022-05-27","index":0.8664828271532913,"x":1653609600000,"y":0.8664828271532913},{"sector":"Energy","date":"2022-06-03","index":0.6783473180078803,"x":1654214400000,"y":0.6783473180078803},{"sector":"Energy","date":"2022-06-10","index":0.684400756309877,"x":1654819200000,"y":0.684400756309877},{"sector":"Energy","date":"2022-06-17","index":0.4097847101934097,"x":1655424000000,"y":0.4097847101934097},{"sector":"Energy","date":"2022-06-24","index":0.4523739486867465,"x":1656028800000,"y":0.4523739486867465},{"sector":"Energy","date":"2022-07-01","index":0.5575666791301845,"x":1656633600000,"y":0.5575666791301845},{"sector":"Energy","date":"2022-07-08","index":0.5089789860073629,"x":1657238400000,"y":0.5089789860073629},{"sector":"Energy","date":"2022-07-15","index":0.2987936002909058,"x":1657843200000,"y":0.2987936002909058},{"sector":"Energy","date":"2022-07-22","index":0.3648767213232743,"x":1658448000000,"y":0.3648767213232743},{"sector":"Energy","date":"2022-07-29","index":0.5255161038910988,"x":1659052800000,"y":0.5255161038910988},{"sector":"Energy","date":"2022-08-05","index":0.4906625297386509,"x":1659657600000,"y":0.4906625297386509},{"sector":"Energy","date":"2022-08-12","index":0.6985871872862705,"x":1660262400000,"y":0.6985871872862705},{"sector":"Energy","date":"2022-08-19","index":0.7050122058222766,"x":1660867200000,"y":0.7050122058222766},{"sector":"Energy","date":"2022-08-26","index":0.5783709704564326,"x":1661472000000,"y":0.5783709704564326},{"sector":"Energy","date":"2022-09-02","index":0.5432586937523264,"x":1662076800000,"y":0.5432586937523264},{"sector":"Energy","date":"2022-09-09","index":0.5737530983375082,"x":1662681600000,"y":0.5737530983375082},{"sector":"Energy","date":"2022-09-16","index":0.603465443610165,"x":1663286400000,"y":0.603465443610165},{"sector":"Energy","date":"2022-09-23","index":0.5403322218443684,"x":1663891200000,"y":0.5403322218443684},{"sector":"Energy","date":"2022-09-30","index":0.5630544540116512,"x":1664496000000,"y":0.5630544540116512},{"sector":"Energy","date":"2022-10-07","index":0.5742825689485291,"x":1665100800000,"y":0.5742825689485291},{"sector":"Energy","date":"2022-10-14","index":0.5635576230531061,"x":1665705600000,"y":0.5635576230531061},{"sector":"Energy","date":"2022-10-21","index":0.7094825813185295,"x":1666310400000,"y":0.7094825813185295},{"sector":"Energy","date":"2022-10-28","index":0.8372777655387553,"x":1666915200000,"y":0.8372777655387553},{"sector":"Energy","date":"2022-11-04","index":0.9960549344575832,"x":1667520000000,"y":0.9960549344575832},{"sector":"Energy","date":"2022-11-11","index":1.016244493840367,"x":1668124800000,"y":1.016244493840367},{"sector":"Energy","date":"2022-11-18","index":0.7596861465638604,"x":1668729600000,"y":0.7596861465638604},{"sector":"Energy","date":"2022-11-25","index":0.7870115411279804,"x":1669334400000,"y":0.7870115411279804},{"sector":"Energy","date":"2022-12-02","index":0.7749475519927793,"x":1669939200000,"y":0.7749475519927793},{"sector":"Energy","date":"2022-12-09","index":0.6989256647573356,"x":1670544000000,"y":0.6989256647573356},{"sector":"Energy","date":"2022-12-16","index":0.836384694764811,"x":1671148800000,"y":0.836384694764811},{"sector":"Energy","date":"2022-12-23","index":0.8962867538416476,"x":1671753600000,"y":0.8962867538416476},{"sector":"Energy","date":"2022-12-30","index":0.6900910173101219,"x":1672358400000,"y":0.6900910173101219},{"sector":"Energy","date":"2023-01-06","index":0.7070078794982048,"x":1672963200000,"y":0.7070078794982048},{"sector":"Energy","date":"2023-01-13","index":0.7784948800663011,"x":1673568000000,"y":0.7784948800663011},{"sector":"Energy","date":"2023-01-20","index":0.8734157328390352,"x":1674172800000,"y":0.8734157328390352},{"sector":"Energy","date":"2023-01-27","index":1.001003178544335,"x":1674777600000,"y":1.001003178544335},{"sector":"Energy","date":"2023-02-03","index":0.871690187593165,"x":1675382400000,"y":0.871690187593165},{"sector":"Energy","date":"2023-02-10","index":0.7433188294298272,"x":1675987200000,"y":0.7433188294298272},{"sector":"Energy","date":"2023-02-17","index":0.6533925733522861,"x":1676592000000,"y":0.6533925733522861},{"sector":"Energy","date":"2023-02-24","index":0.6783882616995029,"x":1677196800000,"y":0.6783882616995029},{"sector":"Energy","date":"2023-03-03","index":0.8141250023891594,"x":1677801600000,"y":0.8141250023891594},{"sector":"Energy","date":"2023-03-10","index":0.8134382374990095,"x":1678406400000,"y":0.8134382374990095},{"sector":"Energy","date":"2023-03-17","index":0.6701789190622319,"x":1679011200000,"y":0.6701789190622319},{"sector":"Energy","date":"2023-03-24","index":0.5167738073856877,"x":1679616000000,"y":0.5167738073856877},{"sector":"Energy","date":"2023-03-31","index":0.6315905038757277,"x":1680220800000,"y":0.6315905038757277},{"sector":"Energy","date":"2023-04-06","index":0.6932354759163982,"x":1680739200000,"y":0.6932354759163982},{"sector":"Energy","date":"2023-04-14","index":0.8176066021039554,"x":1681430400000,"y":0.8176066021039554},{"sector":"Energy","date":"2023-04-21","index":0.873549534943126,"x":1682035200000,"y":0.873549534943126},{"sector":"Energy","date":"2023-04-28","index":0.8612571405675515,"x":1682640000000,"y":0.8612571405675515},{"sector":"Energy","date":"2023-05-05","index":0.5599363615773251,"x":1683244800000,"y":0.5599363615773251},{"sector":"Energy","date":"2023-05-12","index":0.5467195119439278,"x":1683849600000,"y":0.5467195119439278},{"sector":"Energy","date":"2023-05-19","index":0.5880176645929287,"x":1684454400000,"y":0.5880176645929287},{"sector":"Energy","date":"2023-05-26","index":0.645331420516545,"x":1685059200000,"y":0.645331420516545},{"sector":"Energy","date":"2023-06-02","index":0.770010961033835,"x":1685664000000,"y":0.770010961033835},{"sector":"Energy","date":"2023-06-09","index":0.786399186776047,"x":1686268800000,"y":0.786399186776047},{"sector":"Energy","date":"2023-06-16","index":0.5787630463222914,"x":1686873600000,"y":0.5787630463222914},{"sector":"Energy","date":"2023-06-23","index":0.5428718139946145,"x":1687478400000,"y":0.5428718139946145},{"sector":"Energy","date":"2023-06-30","index":0.6386471327373696,"x":1688083200000,"y":0.6386471327373696},{"sector":"Energy","date":"2023-07-07","index":0.7095484744193528,"x":1688688000000,"y":0.7095484744193528},{"sector":"Energy","date":"2023-07-14","index":0.8246960838189216,"x":1689292800000,"y":0.8246960838189216},{"sector":"Energy","date":"2023-07-21","index":0.8736573308889458,"x":1689897600000,"y":0.8736573308889458},{"sector":"Energy","date":"2023-07-28","index":0.696007464292935,"x":1690502400000,"y":0.696007464292935},{"sector":"Energy","date":"2023-08-04","index":0.7396946000625104,"x":1691107200000,"y":0.7396946000625104},{"sector":"Energy","date":"2023-08-11","index":0.8196206870794879,"x":1691712000000,"y":0.8196206870794879},{"sector":"Energy","date":"2023-08-18","index":0.8831041650399488,"x":1692316800000,"y":0.8831041650399488},{"sector":"Energy","date":"2023-08-25","index":0.9673806184222833,"x":1692921600000,"y":0.9673806184222833},{"sector":"Energy","date":"2023-09-01","index":1.022096904990879,"x":1693526400000,"y":1.022096904990879},{"sector":"Energy","date":"2023-09-08","index":0.8207901383300976,"x":1694131200000,"y":0.8207901383300976},{"sector":"Energy","date":"2023-09-15","index":0.8428676540086925,"x":1694736000000,"y":0.8428676540086925},{"sector":"Energy","date":"2023-09-22","index":0.8206054268393816,"x":1695340800000,"y":0.8206054268393816},{"sector":"Energy","date":"2023-09-29","index":0.9320160451861699,"x":1695945600000,"y":0.9320160451861699},{"sector":"Energy","date":"2023-10-06","index":0.9399956973080781,"x":1696550400000,"y":0.9399956973080781},{"sector":"Energy","date":"2023-10-13","index":1.011997370478122,"x":1697155200000,"y":1.011997370478122},{"sector":"Energy","date":"2023-10-20","index":0.7986363658877886,"x":1697760000000,"y":0.7986363658877886},{"sector":"Energy","date":"2023-10-27","index":0.7113300912004539,"x":1698364800000,"y":0.7113300912004539},{"sector":"Energy","date":"2023-11-03","index":0.7742298587345192,"x":1698969600000,"y":0.7742298587345192},{"sector":"Energy","date":"2023-11-10","index":0.7834180724218105,"x":1699574400000,"y":0.7834180724218105},{"sector":"Energy","date":"2023-11-17","index":0.9177411340752917,"x":1700179200000,"y":0.9177411340752917},{"sector":"Energy","date":"2023-11-24","index":0.9064713594845628,"x":1700784000000,"y":0.9064713594845628},{"sector":"Energy","date":"2023-12-01","index":0.6952228118078742,"x":1701388800000,"y":0.6952228118078742},{"sector":"Energy","date":"2023-12-08","index":0.6571971295437785,"x":1701993600000,"y":0.6571971295437785},{"sector":"Energy","date":"2023-12-15","index":0.7172468900701485,"x":1702598400000,"y":0.7172468900701485},{"sector":"Energy","date":"2023-12-22","index":0.8314474807844389,"x":1703203200000,"y":0.8314474807844389},{"sector":"Energy","date":"2023-12-29","index":0.9136906982177918,"x":1703808000000,"y":0.9136906982177918},{"sector":"Energy","date":"2024-01-12","index":0.8695894883535451,"x":1705017600000,"y":0.8695894883535451},{"sector":"Energy","date":"2024-01-19","index":0.6105822456840361,"x":1705622400000,"y":0.6105822456840361},{"sector":"Energy","date":"2024-01-26","index":0.7125611413237654,"x":1706227200000,"y":0.7125611413237654},{"sector":"Energy","date":"2024-02-02","index":0.712799806038063,"x":1706832000000,"y":0.712799806038063},{"sector":"Energy","date":"2024-02-09","index":0.7909952074366031,"x":1707436800000,"y":0.7909952074366031},{"sector":"Energy","date":"2024-02-16","index":0.9497157277277488,"x":1708041600000,"y":0.9497157277277488},{"sector":"Energy","date":"2024-02-23","index":0.9417681320478456,"x":1708646400000,"y":0.9417681320478456},{"sector":"Energy","date":"2024-03-01","index":0.7497998984804232,"x":1709251200000,"y":0.7497998984804232},{"sector":"Energy","date":"2024-03-08","index":0.7905210566626861,"x":1709856000000,"y":0.7905210566626861},{"sector":"Energy","date":"2024-03-15","index":0.8805765098630082,"x":1710460800000,"y":0.8805765098630082},{"sector":"Energy","date":"2024-03-22","index":1.003603796126572,"x":1711065600000,"y":1.003603796126572},{"sector":"Energy","date":"2024-03-28","index":1.168591812525343,"x":1711584000000,"y":1.168591812525343},{"sector":"Energy","date":"2024-04-05","index":1.232106076137522,"x":1712275200000,"y":1.232106076137522},{"sector":"Energy","date":"2024-04-12","index":0.9437088287589191,"x":1712880000000,"y":0.9437088287589191},{"sector":"Energy","date":"2024-04-19","index":0.94251003966946,"x":1713484800000,"y":0.94251003966946},{"sector":"Energy","date":"2024-04-26","index":0.9822108039330523,"x":1714089600000,"y":0.9822108039330523},{"sector":"Energy","date":"2024-05-03","index":1.007547625590547,"x":1714694400000,"y":1.007547625590547},{"sector":"Energy","date":"2024-05-10","index":1.155926032070023,"x":1715299200000,"y":1.155926032070023},{"sector":"Energy","date":"2024-05-17","index":1.164304182652551,"x":1715904000000,"y":1.164304182652551},{"sector":"Energy","date":"2024-05-24","index":0.8512210122626301,"x":1716508800000,"y":0.8512210122626301},{"sector":"Energy","date":"2024-05-31","index":0.9120285625705652,"x":1717113600000,"y":0.9120285625705652},{"sector":"Energy","date":"2024-06-07","index":0.8648593952600401,"x":1717718400000,"y":0.8648593952600401},{"sector":"Energy","date":"2024-06-14","index":0.9118244637798286,"x":1718323200000,"y":0.9118244637798286},{"sector":"Energy","date":"2024-06-21","index":1.062387506392629,"x":1718928000000,"y":1.062387506392629},{"sector":"Energy","date":"2024-06-28","index":1.094842224400331,"x":1719532800000,"y":1.094842224400331},{"sector":"Energy","date":"2024-07-05","index":0.8398262480972267,"x":1720137600000,"y":0.8398262480972267},{"sector":"Energy","date":"2024-07-12","index":0.8752497260913962,"x":1720742400000,"y":0.8752497260913962},{"sector":"Energy","date":"2024-07-19","index":0.9334058592349775,"x":1721347200000,"y":0.9334058592349775},{"sector":"Energy","date":"2024-07-26","index":1.019210154469124,"x":1721952000000,"y":1.019210154469124},{"sector":"Energy","date":"2024-08-02","index":1.047046323460619,"x":1722556800000,"y":1.047046323460619},{"sector":"Energy","date":"2024-08-09","index":1.050910087274581,"x":1723161600000,"y":1.050910087274581},{"sector":"Energy","date":"2024-08-16","index":0.8463692703553932,"x":1723766400000,"y":0.8463692703553932},{"sector":"Energy","date":"2024-08-23","index":0.8668490267415827,"x":1724371200000,"y":0.8668490267415827},{"sector":"Energy","date":"2024-08-30","index":0.9056950621409614,"x":1724976000000,"y":0.9056950621409614},{"sector":"Energy","date":"2024-09-06","index":0.8773800564288068,"x":1725580800000,"y":0.8773800564288068},{"sector":"Energy","date":"2024-09-13","index":0.9798244162685082,"x":1726185600000,"y":0.9798244162685082},{"sector":"Energy","date":"2024-09-20","index":1.039457208948729,"x":1726790400000,"y":1.039457208948729},{"sector":"Energy","date":"2024-09-27","index":0.7930594591212456,"x":1727395200000,"y":0.7930594591212456},{"sector":"Energy","date":"2024-10-04","index":0.9392603505690954,"x":1728000000000,"y":0.9392603505690954},{"sector":"Energy","date":"2024-10-11","index":0.9548319298535961,"x":1728604800000,"y":0.9548319298535961},{"sector":"Energy","date":"2024-10-18","index":0.990678993175211,"x":1729209600000,"y":0.990678993175211},{"sector":"Energy","date":"2024-10-25","index":1.096512758142514,"x":1729814400000,"y":1.096512758142514},{"sector":"Energy","date":"2024-11-01","index":1.036377019789895,"x":1730419200000,"y":1.036377019789895},{"sector":"Energy","date":"2024-11-08","index":0.9307866372430424,"x":1731024000000,"y":0.9307866372430424},{"sector":"Energy","date":"2024-11-15","index":0.970368147501827,"x":1731628800000,"y":0.970368147501827},{"sector":"Energy","date":"2024-11-22","index":1.055602073994686,"x":1732233600000,"y":1.055602073994686},{"sector":"Energy","date":"2024-11-29","index":1.112630706401672,"x":1732838400000,"y":1.112630706401672},{"sector":"Energy","date":"2024-12-06","index":1.133430380115348,"x":1733443200000,"y":1.133430380115348},{"sector":"Energy","date":"2024-12-13","index":1.074889570314156,"x":1734048000000,"y":1.074889570314156},{"sector":"Energy","date":"2024-12-20","index":0.7392677045789127,"x":1734652800000,"y":0.7392677045789127},{"sector":"Energy","date":"2024-12-27","index":0.783720740896261,"x":1735257600000,"y":0.783720740896261},{"sector":"Energy","date":"2024-12-31","index":0.8316055683577054,"x":1735603200000,"y":0.8316055683577054},{"sector":"Energy","date":"2025-01-03","index":0.9580085054146715,"x":1735862400000,"y":0.9580085054146715},{"sector":"Energy","date":"2025-01-08","index":1.086811803269234,"x":1736294400000,"y":1.086811803269234}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549201089879804,"x":1581638400000,"y":0.01549201089879804},{"sector":"Financials","date":"2020-02-21","index":0.004063371160136775,"x":1582243200000,"y":0.004063371160136775},{"sector":"Financials","date":"2020-02-28","index":-0.1425363098318019,"x":1582848000000,"y":-0.1425363098318019},{"sector":"Financials","date":"2020-03-06","index":-0.1580771482096519,"x":1583452800000,"y":-0.1580771482096519},{"sector":"Financials","date":"2020-03-13","index":-0.2360802376347411,"x":1584057600000,"y":-0.2360802376347411},{"sector":"Financials","date":"2020-03-20","index":-0.3968762587480901,"x":1584662400000,"y":-0.3968762587480901},{"sector":"Financials","date":"2020-03-27","index":-0.3164729965480916,"x":1585267200000,"y":-0.3164729965480916},{"sector":"Financials","date":"2020-04-03","index":-0.3639238383062515,"x":1585872000000,"y":-0.3639238383062515},{"sector":"Financials","date":"2020-04-09","index":-0.2480780855615717,"x":1586390400000,"y":-0.2480780855615717},{"sector":"Financials","date":"2020-04-17","index":-0.2660090219531083,"x":1587081600000,"y":-0.2660090219531083},{"sector":"Financials","date":"2020-04-24","index":-0.2779856362555324,"x":1587686400000,"y":-0.2779856362555324},{"sector":"Financials","date":"2020-05-01","index":-0.2871672933632157,"x":1588291200000,"y":-0.2871672933632157},{"sector":"Financials","date":"2020-05-08","index":-0.2726278857263157,"x":1588896000000,"y":-0.2726278857263157},{"sector":"Financials","date":"2020-05-15","index":-0.3146306242454729,"x":1589500800000,"y":-0.3146306242454729},{"sector":"Financials","date":"2020-05-22","index":-0.2913991340133853,"x":1590105600000,"y":-0.2913991340133853},{"sector":"Financials","date":"2020-05-29","index":-0.2289613230945052,"x":1590710400000,"y":-0.2289613230945052},{"sector":"Financials","date":"2020-06-05","index":-0.1220065995976677,"x":1591315200000,"y":-0.1220065995976677},{"sector":"Financials","date":"2020-06-12","index":-0.2269246711055837,"x":1591920000000,"y":-0.2269246711055837},{"sector":"Financials","date":"2020-06-19","index":-0.2165107310365451,"x":1592524800000,"y":-0.2165107310365451},{"sector":"Financials","date":"2020-06-26","index":-0.2571119249813906,"x":1593129600000,"y":-0.2571119249813906},{"sector":"Financials","date":"2020-07-02","index":-0.2527857324145138,"x":1593648000000,"y":-0.2527857324145138},{"sector":"Financials","date":"2020-07-10","index":-0.2230419148522406,"x":1594339200000,"y":-0.2230419148522406},{"sector":"Financials","date":"2020-07-17","index":-0.1943418739383735,"x":1594944000000,"y":-0.1943418739383735},{"sector":"Financials","date":"2020-07-24","index":-0.2093264138786111,"x":1595548800000,"y":-0.2093264138786111},{"sector":"Financials","date":"2020-07-31","index":-0.2115806818366129,"x":1596153600000,"y":-0.2115806818366129},{"sector":"Financials","date":"2020-08-07","index":-0.1827100605169683,"x":1596758400000,"y":-0.1827100605169683},{"sector":"Financials","date":"2020-08-14","index":-0.1821771947009398,"x":1597363200000,"y":-0.1821771947009398},{"sector":"Financials","date":"2020-08-21","index":-0.194489260670248,"x":1597968000000,"y":-0.194489260670248},{"sector":"Financials","date":"2020-08-28","index":-0.1486081470013502,"x":1598572800000,"y":-0.1486081470013502},{"sector":"Financials","date":"2020-09-04","index":-0.1774804530574743,"x":1599177600000,"y":-0.1774804530574743},{"sector":"Financials","date":"2020-09-11","index":-0.1922545307547472,"x":1599782400000,"y":-0.1922545307547472},{"sector":"Financials","date":"2020-09-18","index":-0.1922317875549105,"x":1600387200000,"y":-0.1922317875549105},{"sector":"Financials","date":"2020-09-25","index":-0.2362354361358311,"x":1600992000000,"y":-0.2362354361358311},{"sector":"Financials","date":"2020-10-02","index":-0.1916486302568176,"x":1601596800000,"y":-0.1916486302568176},{"sector":"Financials","date":"2020-10-09","index":-0.147026013395794,"x":1602201600000,"y":-0.147026013395794},{"sector":"Financials","date":"2020-10-16","index":-0.1798951180017195,"x":1602806400000,"y":-0.1798951180017195},{"sector":"Financials","date":"2020-10-23","index":-0.1639872187801084,"x":1603411200000,"y":-0.1639872187801084},{"sector":"Financials","date":"2020-10-30","index":-0.2083778253697887,"x":1604016000000,"y":-0.2083778253697887},{"sector":"Financials","date":"2020-11-06","index":-0.1819556022794858,"x":1604620800000,"y":-0.1819556022794858},{"sector":"Financials","date":"2020-11-13","index":-0.09592804314420095,"x":1605225600000,"y":-0.09592804314420095},{"sector":"Financials","date":"2020-11-20","index":-0.07676714527173972,"x":1605830400000,"y":-0.07676714527173972},{"sector":"Financials","date":"2020-11-27","index":-0.0646015662830785,"x":1606435200000,"y":-0.0646015662830785},{"sector":"Financials","date":"2020-12-04","index":-0.03999458825584506,"x":1607040000000,"y":-0.03999458825584506},{"sector":"Financials","date":"2020-12-11","index":-0.05343568618418959,"x":1607644800000,"y":-0.05343568618418959},{"sector":"Financials","date":"2020-12-18","index":-0.06300378090227515,"x":1608249600000,"y":-0.06300378090227515},{"sector":"Financials","date":"2020-12-24","index":-0.02420438507235195,"x":1608768000000,"y":-0.02420438507235195},{"sector":"Financials","date":"2020-12-31","index":0.007016637362840972,"x":1609372800000,"y":0.007016637362840972},{"sector":"Financials","date":"2021-01-08","index":0.02312642266591769,"x":1610064000000,"y":0.02312642266591769},{"sector":"Financials","date":"2021-01-15","index":0.03145718830993038,"x":1610668800000,"y":0.03145718830993038},{"sector":"Financials","date":"2021-01-22","index":0.01508722963645837,"x":1611273600000,"y":0.01508722963645837},{"sector":"Financials","date":"2021-01-29","index":-0.04349330075729047,"x":1611878400000,"y":-0.04349330075729047},{"sector":"Financials","date":"2021-02-05","index":0.04245330829641192,"x":1612483200000,"y":0.04245330829641192},{"sector":"Financials","date":"2021-02-12","index":0.08041646814988013,"x":1613088000000,"y":0.08041646814988013},{"sector":"Financials","date":"2021-02-19","index":0.07510401178478709,"x":1613692800000,"y":0.07510401178478709},{"sector":"Financials","date":"2021-02-26","index":0.07917115915836681,"x":1614297600000,"y":0.07917115915836681},{"sector":"Financials","date":"2021-03-05","index":0.1269339631486432,"x":1614902400000,"y":0.1269339631486432},{"sector":"Financials","date":"2021-03-12","index":0.1524475035110504,"x":1615507200000,"y":0.1524475035110504},{"sector":"Financials","date":"2021-03-19","index":0.1564957414313968,"x":1616112000000,"y":0.1564957414313968},{"sector":"Financials","date":"2021-03-26","index":0.1826311921982994,"x":1616716800000,"y":0.1826311921982994},{"sector":"Financials","date":"2021-04-01","index":0.1484263078337236,"x":1617235200000,"y":0.1484263078337236},{"sector":"Financials","date":"2021-04-09","index":0.1779017937157962,"x":1617926400000,"y":0.1779017937157962},{"sector":"Financials","date":"2021-04-16","index":0.1890391270350943,"x":1618531200000,"y":0.1890391270350943},{"sector":"Financials","date":"2021-04-23","index":0.1759898459159636,"x":1619136000000,"y":0.1759898459159636},{"sector":"Financials","date":"2021-04-30","index":0.2278230492195018,"x":1619740800000,"y":0.2278230492195018},{"sector":"Financials","date":"2021-05-07","index":0.2954364165593063,"x":1620345600000,"y":0.2954364165593063},{"sector":"Financials","date":"2021-05-14","index":0.2574644699511872,"x":1620950400000,"y":0.2574644699511872},{"sector":"Financials","date":"2021-05-21","index":0.2563830528663308,"x":1621555200000,"y":0.2563830528663308},{"sector":"Financials","date":"2021-05-28","index":0.2714876599258464,"x":1622160000000,"y":0.2714876599258464},{"sector":"Financials","date":"2021-06-04","index":0.2711324856365606,"x":1622764800000,"y":0.2711324856365606},{"sector":"Financials","date":"2021-06-11","index":0.2689109079193808,"x":1623369600000,"y":0.2689109079193808},{"sector":"Financials","date":"2021-06-18","index":0.2093338669745909,"x":1623974400000,"y":0.2093338669745909},{"sector":"Financials","date":"2021-06-25","index":0.233719785348753,"x":1624579200000,"y":0.233719785348753},{"sector":"Financials","date":"2021-07-02","index":0.2400986739753364,"x":1625184000000,"y":0.2400986739753364},{"sector":"Financials","date":"2021-07-09","index":0.2338943740820609,"x":1625788800000,"y":0.2338943740820609},{"sector":"Financials","date":"2021-07-16","index":0.1990634589152253,"x":1626393600000,"y":0.1990634589152253},{"sector":"Financials","date":"2021-07-23","index":0.2292247915430098,"x":1626998400000,"y":0.2292247915430098},{"sector":"Financials","date":"2021-07-30","index":0.2578496096777549,"x":1627603200000,"y":0.2578496096777549},{"sector":"Financials","date":"2021-08-06","index":0.2626236292676959,"x":1628208000000,"y":0.2626236292676959},{"sector":"Financials","date":"2021-08-13","index":0.2943975055297114,"x":1628812800000,"y":0.2943975055297114},{"sector":"Financials","date":"2021-08-20","index":0.2671538621465075,"x":1629417600000,"y":0.2671538621465075},{"sector":"Financials","date":"2021-08-27","index":0.2959332875991197,"x":1630022400000,"y":0.2959332875991197},{"sector":"Financials","date":"2021-09-03","index":0.2936276123537361,"x":1630627200000,"y":0.2936276123537361},{"sector":"Financials","date":"2021-09-10","index":0.293609338987511,"x":1631232000000,"y":0.293609338987511},{"sector":"Financials","date":"2021-09-17","index":0.2544344591589973,"x":1631836800000,"y":0.2544344591589973},{"sector":"Financials","date":"2021-09-24","index":0.2890179322403957,"x":1632441600000,"y":0.2890179322403957},{"sector":"Financials","date":"2021-10-01","index":0.2899839501784486,"x":1633046400000,"y":0.2899839501784486},{"sector":"Financials","date":"2021-10-08","index":0.3049271266033045,"x":1633651200000,"y":0.3049271266033045},{"sector":"Financials","date":"2021-10-15","index":0.3484502015693727,"x":1634256000000,"y":0.3484502015693727},{"sector":"Financials","date":"2021-10-22","index":0.4072332893519546,"x":1634860800000,"y":0.4072332893519546},{"sector":"Financials","date":"2021-10-29","index":0.3519834941223338,"x":1635465600000,"y":0.3519834941223338},{"sector":"Financials","date":"2021-11-05","index":0.3591883876373607,"x":1636070400000,"y":0.3591883876373607},{"sector":"Financials","date":"2021-11-12","index":0.3647041294284098,"x":1636675200000,"y":0.3647041294284098},{"sector":"Financials","date":"2021-11-19","index":0.3119569938483029,"x":1637280000000,"y":0.3119569938483029},{"sector":"Financials","date":"2021-11-26","index":0.328283393405599,"x":1637884800000,"y":0.328283393405599},{"sector":"Financials","date":"2021-12-03","index":0.320137062583332,"x":1638489600000,"y":0.320137062583332},{"sector":"Financials","date":"2021-12-10","index":0.3113837875527203,"x":1639094400000,"y":0.3113837875527203},{"sector":"Financials","date":"2021-12-17","index":0.3020373314323014,"x":1639699200000,"y":0.3020373314323014},{"sector":"Financials","date":"2021-12-23","index":0.3215988483661781,"x":1640217600000,"y":0.3215988483661781},{"sector":"Financials","date":"2021-12-31","index":0.3131877257916353,"x":1640908800000,"y":0.3131877257916353},{"sector":"Financials","date":"2022-01-07","index":0.4077710550204688,"x":1641513600000,"y":0.4077710550204688},{"sector":"Financials","date":"2022-01-14","index":0.4179403514965738,"x":1642118400000,"y":0.4179403514965738},{"sector":"Financials","date":"2022-01-21","index":0.2845167175764214,"x":1642723200000,"y":0.2845167175764214},{"sector":"Financials","date":"2022-01-28","index":0.3092921239564975,"x":1643328000000,"y":0.3092921239564975},{"sector":"Financials","date":"2022-02-04","index":0.3580282087703498,"x":1643932800000,"y":0.3580282087703498},{"sector":"Financials","date":"2022-02-11","index":0.341145562331903,"x":1644537600000,"y":0.341145562331903},{"sector":"Financials","date":"2022-02-18","index":0.3398911228832208,"x":1645142400000,"y":0.3398911228832208},{"sector":"Financials","date":"2022-02-25","index":0.3559380301956094,"x":1645747200000,"y":0.3559380301956094},{"sector":"Financials","date":"2022-03-04","index":0.2499440607549043,"x":1646352000000,"y":0.2499440607549043},{"sector":"Financials","date":"2022-03-11","index":0.2310790063906931,"x":1646956800000,"y":0.2310790063906931},{"sector":"Financials","date":"2022-03-18","index":0.3183300244073656,"x":1647561600000,"y":0.3183300244073656},{"sector":"Financials","date":"2022-03-25","index":0.3232547850337824,"x":1648166400000,"y":0.3232547850337824},{"sector":"Financials","date":"2022-04-01","index":0.3085962825767058,"x":1648771200000,"y":0.3085962825767058},{"sector":"Financials","date":"2022-04-08","index":0.3104751739152958,"x":1649376000000,"y":0.3104751739152958},{"sector":"Financials","date":"2022-04-14","index":0.2387843657234477,"x":1649894400000,"y":0.2387843657234477},{"sector":"Financials","date":"2022-04-22","index":0.2240120731168758,"x":1650585600000,"y":0.2240120731168758},{"sector":"Financials","date":"2022-04-29","index":0.1693345187987443,"x":1651190400000,"y":0.1693345187987443},{"sector":"Financials","date":"2022-05-06","index":0.1647900449410122,"x":1651795200000,"y":0.1647900449410122},{"sector":"Financials","date":"2022-05-13","index":0.1486279405085654,"x":1652400000000,"y":0.1486279405085654},{"sector":"Financials","date":"2022-05-20","index":0.146126179622583,"x":1653004800000,"y":0.146126179622583},{"sector":"Financials","date":"2022-05-27","index":0.1997796881042966,"x":1653609600000,"y":0.1997796881042966},{"sector":"Financials","date":"2022-06-03","index":0.185153929483404,"x":1654214400000,"y":0.185153929483404},{"sector":"Financials","date":"2022-06-10","index":0.1078799318420515,"x":1654819200000,"y":0.1078799318420515},{"sector":"Financials","date":"2022-06-17","index":0.0400430053734504,"x":1655424000000,"y":0.0400430053734504},{"sector":"Financials","date":"2022-06-24","index":0.1165080375010167,"x":1656028800000,"y":0.1165080375010167},{"sector":"Financials","date":"2022-07-01","index":0.1162207472834712,"x":1656633600000,"y":0.1162207472834712},{"sector":"Financials","date":"2022-07-08","index":0.08852079779257305,"x":1657238400000,"y":0.08852079779257305},{"sector":"Financials","date":"2022-07-15","index":0.0848484961731244,"x":1657843200000,"y":0.0848484961731244},{"sector":"Financials","date":"2022-07-22","index":0.1205760721780783,"x":1658448000000,"y":0.1205760721780783},{"sector":"Financials","date":"2022-07-29","index":0.1414616807707554,"x":1659052800000,"y":0.1414616807707554},{"sector":"Financials","date":"2022-08-05","index":0.16504107727307,"x":1659657600000,"y":0.16504107727307},{"sector":"Financials","date":"2022-08-12","index":0.247402229571679,"x":1660262400000,"y":0.247402229571679},{"sector":"Financials","date":"2022-08-19","index":0.1881023999615857,"x":1660867200000,"y":0.1881023999615857},{"sector":"Financials","date":"2022-08-26","index":0.1537543155238486,"x":1661472000000,"y":0.1537543155238486},{"sector":"Financials","date":"2022-09-02","index":0.1263145604754334,"x":1662076800000,"y":0.1263145604754334},{"sector":"Financials","date":"2022-09-09","index":0.1625159489411553,"x":1662681600000,"y":0.1625159489411553},{"sector":"Financials","date":"2022-09-16","index":0.142849778338056,"x":1663286400000,"y":0.142849778338056},{"sector":"Financials","date":"2022-09-23","index":0.09405835100359172,"x":1663891200000,"y":0.09405835100359172},{"sector":"Financials","date":"2022-09-30","index":0.03550651626354795,"x":1664496000000,"y":0.03550651626354795},{"sector":"Financials","date":"2022-10-07","index":0.06252385747803979,"x":1665100800000,"y":0.06252385747803979},{"sector":"Financials","date":"2022-10-14","index":0.06926862082273055,"x":1665705600000,"y":0.06926862082273055},{"sector":"Financials","date":"2022-10-21","index":0.09353148965915414,"x":1666310400000,"y":0.09353148965915414},{"sector":"Financials","date":"2022-10-28","index":0.1871124069618941,"x":1666915200000,"y":0.1871124069618941},{"sector":"Financials","date":"2022-11-04","index":0.1957189158187989,"x":1667520000000,"y":0.1957189158187989},{"sector":"Financials","date":"2022-11-11","index":0.2235082752352208,"x":1668124800000,"y":0.2235082752352208},{"sector":"Financials","date":"2022-11-18","index":0.2109804241783265,"x":1668729600000,"y":0.2109804241783265},{"sector":"Financials","date":"2022-11-25","index":0.2388078885288637,"x":1669334400000,"y":0.2388078885288637},{"sector":"Financials","date":"2022-12-02","index":0.2184059231931487,"x":1669939200000,"y":0.2184059231931487},{"sector":"Financials","date":"2022-12-09","index":0.1931082667785641,"x":1670544000000,"y":0.1931082667785641},{"sector":"Financials","date":"2022-12-16","index":0.1794257107827884,"x":1671148800000,"y":0.1794257107827884},{"sector":"Financials","date":"2022-12-23","index":0.1594965803312502,"x":1671753600000,"y":0.1594965803312502},{"sector":"Financials","date":"2022-12-30","index":0.174702893023588,"x":1672358400000,"y":0.174702893023588},{"sector":"Financials","date":"2023-01-06","index":0.2169812107122699,"x":1672963200000,"y":0.2169812107122699},{"sector":"Financials","date":"2023-01-13","index":0.2300582789911066,"x":1673568000000,"y":0.2300582789911066},{"sector":"Financials","date":"2023-01-20","index":0.2300387753783831,"x":1674172800000,"y":0.2300387753783831},{"sector":"Financials","date":"2023-01-27","index":0.28064198044349,"x":1674777600000,"y":0.28064198044349},{"sector":"Financials","date":"2023-02-03","index":0.2571797584405729,"x":1675382400000,"y":0.2571797584405729},{"sector":"Financials","date":"2023-02-10","index":0.2593424034435637,"x":1675987200000,"y":0.2593424034435637},{"sector":"Financials","date":"2023-02-17","index":0.2596661329451407,"x":1676592000000,"y":0.2596661329451407},{"sector":"Financials","date":"2023-02-24","index":0.2194447161460935,"x":1677196800000,"y":0.2194447161460935},{"sector":"Financials","date":"2023-03-03","index":0.2545317474388399,"x":1677801600000,"y":0.2545317474388399},{"sector":"Financials","date":"2023-03-10","index":0.159241601800429,"x":1678406400000,"y":0.159241601800429},{"sector":"Financials","date":"2023-03-17","index":0.05710178557207157,"x":1679011200000,"y":0.05710178557207157},{"sector":"Financials","date":"2023-03-24","index":0.07007305610339809,"x":1679616000000,"y":0.07007305610339809},{"sector":"Financials","date":"2023-03-31","index":0.1128981815023777,"x":1680220800000,"y":0.1128981815023777},{"sector":"Financials","date":"2023-04-06","index":0.09123636941730895,"x":1680739200000,"y":0.09123636941730895},{"sector":"Financials","date":"2023-04-14","index":0.1431733618711607,"x":1681430400000,"y":0.1431733618711607},{"sector":"Financials","date":"2023-04-21","index":0.1726967856439191,"x":1682035200000,"y":0.1726967856439191},{"sector":"Financials","date":"2023-04-28","index":0.1329358753516,"x":1682640000000,"y":0.1329358753516},{"sector":"Financials","date":"2023-05-05","index":0.105794825898622,"x":1683244800000,"y":0.105794825898622},{"sector":"Financials","date":"2023-05-12","index":0.0932325600419952,"x":1683849600000,"y":0.0932325600419952},{"sector":"Financials","date":"2023-05-19","index":0.1067328138566868,"x":1684454400000,"y":0.1067328138566868},{"sector":"Financials","date":"2023-05-26","index":0.1171126489566473,"x":1685059200000,"y":0.1171126489566473},{"sector":"Financials","date":"2023-06-02","index":0.1604818127413138,"x":1685664000000,"y":0.1604818127413138},{"sector":"Financials","date":"2023-06-09","index":0.1372201125837414,"x":1686268800000,"y":0.1372201125837414},{"sector":"Financials","date":"2023-06-16","index":0.1594059333412499,"x":1686873600000,"y":0.1594059333412499},{"sector":"Financials","date":"2023-06-23","index":0.1349686442511626,"x":1687478400000,"y":0.1349686442511626},{"sector":"Financials","date":"2023-06-30","index":0.1560020406225991,"x":1688083200000,"y":0.1560020406225991},{"sector":"Financials","date":"2023-07-07","index":0.1758219089568196,"x":1688688000000,"y":0.1758219089568196},{"sector":"Financials","date":"2023-07-14","index":0.2204385586547472,"x":1689292800000,"y":0.2204385586547472},{"sector":"Financials","date":"2023-07-21","index":0.2179421515207208,"x":1689897600000,"y":0.2179421515207208},{"sector":"Financials","date":"2023-07-28","index":0.2260731115630916,"x":1690502400000,"y":0.2260731115630916},{"sector":"Financials","date":"2023-08-04","index":0.2181509405574736,"x":1691107200000,"y":0.2181509405574736},{"sector":"Financials","date":"2023-08-11","index":0.2016040622434788,"x":1691712000000,"y":0.2016040622434788},{"sector":"Financials","date":"2023-08-18","index":0.1921993163063748,"x":1692316800000,"y":0.1921993163063748},{"sector":"Financials","date":"2023-08-25","index":0.209144140346931,"x":1692921600000,"y":0.209144140346931},{"sector":"Financials","date":"2023-09-01","index":0.1977941391869776,"x":1693526400000,"y":0.1977941391869776},{"sector":"Financials","date":"2023-09-08","index":0.1923267649590391,"x":1694131200000,"y":0.1923267649590391},{"sector":"Financials","date":"2023-09-15","index":0.2118332126872705,"x":1694736000000,"y":0.2118332126872705},{"sector":"Financials","date":"2023-09-22","index":0.1623165506387723,"x":1695340800000,"y":0.1623165506387723},{"sector":"Financials","date":"2023-09-29","index":0.1699001396070952,"x":1695945600000,"y":0.1699001396070952},{"sector":"Financials","date":"2023-10-06","index":0.1815781984971144,"x":1696550400000,"y":0.1815781984971144},{"sector":"Financials","date":"2023-10-13","index":0.1491120262849159,"x":1697155200000,"y":0.1491120262849159},{"sector":"Financials","date":"2023-10-20","index":0.1230964844361904,"x":1697760000000,"y":0.1230964844361904},{"sector":"Financials","date":"2023-10-27","index":0.0983950251195066,"x":1698364800000,"y":0.0983950251195066},{"sector":"Financials","date":"2023-11-03","index":0.1671802029620755,"x":1698969600000,"y":0.1671802029620755},{"sector":"Financials","date":"2023-11-10","index":0.1941085386913635,"x":1699574400000,"y":0.1941085386913635},{"sector":"Financials","date":"2023-11-17","index":0.2522800718072082,"x":1700179200000,"y":0.2522800718072082},{"sector":"Financials","date":"2023-11-24","index":0.2262285705713851,"x":1700784000000,"y":0.2262285705713851},{"sector":"Financials","date":"2023-12-01","index":0.2648167604256338,"x":1701388800000,"y":0.2648167604256338},{"sector":"Financials","date":"2023-12-08","index":0.2682610231457473,"x":1701993600000,"y":0.2682610231457473},{"sector":"Financials","date":"2023-12-15","index":0.2988026114255736,"x":1702598400000,"y":0.2988026114255736},{"sector":"Financials","date":"2023-12-22","index":0.3326465800498124,"x":1703203200000,"y":0.3326465800498124},{"sector":"Financials","date":"2023-12-29","index":0.3615266341309545,"x":1703808000000,"y":0.3615266341309545},{"sector":"Financials","date":"2024-01-12","index":0.3140886534591391,"x":1705017600000,"y":0.3140886534591391},{"sector":"Financials","date":"2024-01-19","index":0.3353245625139893,"x":1705622400000,"y":0.3353245625139893},{"sector":"Financials","date":"2024-01-26","index":0.3619315421662007,"x":1706227200000,"y":0.3619315421662007},{"sector":"Financials","date":"2024-02-02","index":0.3548992087837882,"x":1706832000000,"y":0.3548992087837882},{"sector":"Financials","date":"2024-02-09","index":0.3866973516043887,"x":1707436800000,"y":0.3866973516043887},{"sector":"Financials","date":"2024-02-16","index":0.4278780949695823,"x":1708041600000,"y":0.4278780949695823},{"sector":"Financials","date":"2024-02-23","index":0.4043618173810763,"x":1708646400000,"y":0.4043618173810763},{"sector":"Financials","date":"2024-03-01","index":0.4166861801717665,"x":1709251200000,"y":0.4166861801717665},{"sector":"Financials","date":"2024-03-08","index":0.4321268608401012,"x":1709856000000,"y":0.4321268608401012},{"sector":"Financials","date":"2024-03-15","index":0.4192643347162354,"x":1710460800000,"y":0.4192643347162354},{"sector":"Financials","date":"2024-03-22","index":0.4758665754351067,"x":1711065600000,"y":0.4758665754351067},{"sector":"Financials","date":"2024-03-28","index":0.5239563959097585,"x":1711584000000,"y":0.5239563959097585},{"sector":"Financials","date":"2024-04-05","index":0.4547370813747543,"x":1712275200000,"y":0.4547370813747543},{"sector":"Financials","date":"2024-04-12","index":0.4127789760132883,"x":1712880000000,"y":0.4127789760132883},{"sector":"Financials","date":"2024-04-19","index":0.4249012508720476,"x":1713484800000,"y":0.4249012508720476},{"sector":"Financials","date":"2024-04-26","index":0.4243911937746643,"x":1714089600000,"y":0.4243911937746643},{"sector":"Financials","date":"2024-05-03","index":0.447205971901924,"x":1714694400000,"y":0.447205971901924},{"sector":"Financials","date":"2024-05-10","index":0.5123167242999119,"x":1715299200000,"y":0.5123167242999119},{"sector":"Financials","date":"2024-05-17","index":0.4875908225041267,"x":1715904000000,"y":0.4875908225041267},{"sector":"Financials","date":"2024-05-24","index":0.4688151887191587,"x":1716508800000,"y":0.4688151887191587},{"sector":"Financials","date":"2024-05-31","index":0.470882469120894,"x":1717113600000,"y":0.470882469120894},{"sector":"Financials","date":"2024-06-07","index":0.4452800051282612,"x":1717718400000,"y":0.4452800051282612},{"sector":"Financials","date":"2024-06-14","index":0.4475412282752284,"x":1718323200000,"y":0.4475412282752284},{"sector":"Financials","date":"2024-06-21","index":0.49300865247716,"x":1718928000000,"y":0.49300865247716},{"sector":"Financials","date":"2024-06-28","index":0.4470835421788503,"x":1719532800000,"y":0.4470835421788503},{"sector":"Financials","date":"2024-07-05","index":0.4697420393462115,"x":1720137600000,"y":0.4697420393462115},{"sector":"Financials","date":"2024-07-12","index":0.5048003313805408,"x":1720742400000,"y":0.5048003313805408},{"sector":"Financials","date":"2024-07-19","index":0.5066088726599056,"x":1721347200000,"y":0.5066088726599056},{"sector":"Financials","date":"2024-07-26","index":0.5605420802764651,"x":1721952000000,"y":0.5605420802764651},{"sector":"Financials","date":"2024-08-02","index":0.5291121472271765,"x":1722556800000,"y":0.5291121472271765},{"sector":"Financials","date":"2024-08-09","index":0.4906612607658417,"x":1723161600000,"y":0.4906612607658417},{"sector":"Financials","date":"2024-08-16","index":0.5503974258505724,"x":1723766400000,"y":0.5503974258505724},{"sector":"Financials","date":"2024-08-23","index":0.5779407195412779,"x":1724371200000,"y":0.5779407195412779},{"sector":"Financials","date":"2024-08-30","index":0.6029019202515982,"x":1724976000000,"y":0.6029019202515982},{"sector":"Financials","date":"2024-09-06","index":0.5810791129280717,"x":1725580800000,"y":0.5810791129280717},{"sector":"Financials","date":"2024-09-13","index":0.6158646148144982,"x":1726185600000,"y":0.6158646148144982},{"sector":"Financials","date":"2024-09-20","index":0.6056990767171936,"x":1726790400000,"y":0.6056990767171936},{"sector":"Financials","date":"2024-09-27","index":0.6065291892603083,"x":1727395200000,"y":0.6065291892603083},{"sector":"Financials","date":"2024-10-04","index":0.6265123587976958,"x":1728000000000,"y":0.6265123587976958},{"sector":"Financials","date":"2024-10-11","index":0.6390840731157901,"x":1728604800000,"y":0.6390840731157901},{"sector":"Financials","date":"2024-10-18","index":0.7153619524163829,"x":1729209600000,"y":0.7153619524163829},{"sector":"Financials","date":"2024-10-25","index":0.7019412368932216,"x":1729814400000,"y":0.7019412368932216},{"sector":"Financials","date":"2024-11-01","index":0.6479613068301432,"x":1730419200000,"y":0.6479613068301432},{"sector":"Financials","date":"2024-11-08","index":0.7585586352541566,"x":1731024000000,"y":0.7585586352541566},{"sector":"Financials","date":"2024-11-15","index":0.786249227180423,"x":1731628800000,"y":0.786249227180423},{"sector":"Financials","date":"2024-11-22","index":0.7988210283573909,"x":1732233600000,"y":0.7988210283573909},{"sector":"Financials","date":"2024-11-29","index":0.8572692335512326,"x":1732838400000,"y":0.8572692335512326},{"sector":"Financials","date":"2024-12-06","index":0.8524165808940736,"x":1733443200000,"y":0.8524165808940736},{"sector":"Financials","date":"2024-12-13","index":0.7617371183398735,"x":1734048000000,"y":0.7617371183398735},{"sector":"Financials","date":"2024-12-20","index":0.7333856470275009,"x":1734652800000,"y":0.7333856470275009},{"sector":"Financials","date":"2024-12-27","index":0.752834538031475,"x":1735257600000,"y":0.752834538031475},{"sector":"Financials","date":"2024-12-31","index":0.7161354079020114,"x":1735603200000,"y":0.7161354079020114},{"sector":"Financials","date":"2025-01-03","index":0.762339674846751,"x":1735862400000,"y":0.762339674846751},{"sector":"Financials","date":"2025-01-08","index":0.7826229664807199,"x":1736294400000,"y":0.7826229664807199}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983035753403829,"x":1581638400000,"y":0.02983035753403829},{"sector":"Health Care","date":"2020-02-21","index":0.008745458649148996,"x":1582243200000,"y":0.008745458649148996},{"sector":"Health Care","date":"2020-02-28","index":-0.1115873977596536,"x":1582848000000,"y":-0.1115873977596536},{"sector":"Health Care","date":"2020-03-06","index":-0.05192085904514493,"x":1583452800000,"y":-0.05192085904514493},{"sector":"Health Care","date":"2020-03-13","index":-0.09057365524957378,"x":1584057600000,"y":-0.09057365524957378},{"sector":"Health Care","date":"2020-03-20","index":-0.2393648979424967,"x":1584662400000,"y":-0.2393648979424967},{"sector":"Health Care","date":"2020-03-27","index":-0.1572059312673684,"x":1585267200000,"y":-0.1572059312673684},{"sector":"Health Care","date":"2020-04-03","index":-0.1561077812761653,"x":1585872000000,"y":-0.1561077812761653},{"sector":"Health Care","date":"2020-04-09","index":-0.09137297916486142,"x":1586390400000,"y":-0.09137297916486142},{"sector":"Health Care","date":"2020-04-17","index":-0.01316033498147018,"x":1587081600000,"y":-0.01316033498147018},{"sector":"Health Care","date":"2020-04-24","index":0.01632965670394015,"x":1587686400000,"y":0.01632965670394015},{"sector":"Health Care","date":"2020-05-01","index":-0.04644014391389084,"x":1588291200000,"y":-0.04644014391389084},{"sector":"Health Care","date":"2020-05-08","index":-0.008339416677637934,"x":1588896000000,"y":-0.008339416677637934},{"sector":"Health Care","date":"2020-05-15","index":-0.01392088976858707,"x":1589500800000,"y":-0.01392088976858707},{"sector":"Health Care","date":"2020-05-22","index":-0.03452087111107521,"x":1590105600000,"y":-0.03452087111107521},{"sector":"Health Care","date":"2020-05-29","index":0.01679804434580667,"x":1590710400000,"y":0.01679804434580667},{"sector":"Health Care","date":"2020-06-05","index":0.05032662769654339,"x":1591315200000,"y":0.05032662769654339},{"sector":"Health Care","date":"2020-06-12","index":-0.04307050126343337,"x":1591920000000,"y":-0.04307050126343337},{"sector":"Health Care","date":"2020-06-19","index":0.009395452870817222,"x":1592524800000,"y":0.009395452870817222},{"sector":"Health Care","date":"2020-06-26","index":-0.03270707493188652,"x":1593129600000,"y":-0.03270707493188652},{"sector":"Health Care","date":"2020-07-02","index":-0.009185146430223223,"x":1593648000000,"y":-0.009185146430223223},{"sector":"Health Care","date":"2020-07-10","index":0.004602819305930483,"x":1594339200000,"y":0.004602819305930483},{"sector":"Health Care","date":"2020-07-17","index":0.08870904836652826,"x":1594944000000,"y":0.08870904836652826},{"sector":"Health Care","date":"2020-07-24","index":0.03759343133258042,"x":1595548800000,"y":0.03759343133258042},{"sector":"Health Care","date":"2020-07-31","index":0.0617054118617415,"x":1596153600000,"y":0.0617054118617415},{"sector":"Health Care","date":"2020-08-07","index":0.05555165771258352,"x":1596758400000,"y":0.05555165771258352},{"sector":"Health Care","date":"2020-08-14","index":0.03944589246459296,"x":1597363200000,"y":0.03944589246459296},{"sector":"Health Care","date":"2020-08-21","index":0.06118232359264175,"x":1597968000000,"y":0.06118232359264175},{"sector":"Health Care","date":"2020-08-28","index":0.1059350182768964,"x":1598572800000,"y":0.1059350182768964},{"sector":"Health Care","date":"2020-09-04","index":0.04053145894622356,"x":1599177600000,"y":0.04053145894622356},{"sector":"Health Care","date":"2020-09-11","index":0.04994641779606945,"x":1599782400000,"y":0.04994641779606945},{"sector":"Health Care","date":"2020-09-18","index":0.04781361503993886,"x":1600387200000,"y":0.04781361503993886},{"sector":"Health Care","date":"2020-09-25","index":0.01042164297930626,"x":1600992000000,"y":0.01042164297930626},{"sector":"Health Care","date":"2020-10-02","index":0.04354194648151921,"x":1601596800000,"y":0.04354194648151921},{"sector":"Health Care","date":"2020-10-09","index":0.1235830265962321,"x":1602201600000,"y":0.1235830265962321},{"sector":"Health Care","date":"2020-10-16","index":0.07798944442366074,"x":1602806400000,"y":0.07798944442366074},{"sector":"Health Care","date":"2020-10-23","index":0.09594384352797558,"x":1603411200000,"y":0.09594384352797558},{"sector":"Health Care","date":"2020-10-30","index":0.01761258760430939,"x":1604016000000,"y":0.01761258760430939},{"sector":"Health Care","date":"2020-11-06","index":0.08106212012275082,"x":1604620800000,"y":0.08106212012275082},{"sector":"Health Care","date":"2020-11-13","index":0.1262713201937566,"x":1605225600000,"y":0.1262713201937566},{"sector":"Health Care","date":"2020-11-20","index":0.1306652364766672,"x":1605830400000,"y":0.1306652364766672},{"sector":"Health Care","date":"2020-11-27","index":0.09692610627580189,"x":1606435200000,"y":0.09692610627580189},{"sector":"Health Care","date":"2020-12-04","index":0.1493658160025764,"x":1607040000000,"y":0.1493658160025764},{"sector":"Health Care","date":"2020-12-11","index":0.1253165921372917,"x":1607644800000,"y":0.1253165921372917},{"sector":"Health Care","date":"2020-12-18","index":0.1223965052602054,"x":1608249600000,"y":0.1223965052602054},{"sector":"Health Care","date":"2020-12-24","index":0.1379632835876963,"x":1608768000000,"y":0.1379632835876963},{"sector":"Health Care","date":"2020-12-31","index":0.1886200535130681,"x":1609372800000,"y":0.1886200535130681},{"sector":"Health Care","date":"2021-01-08","index":0.185050407544439,"x":1610064000000,"y":0.185050407544439},{"sector":"Health Care","date":"2021-01-15","index":0.2061389475133167,"x":1610668800000,"y":0.2061389475133167},{"sector":"Health Care","date":"2021-01-22","index":0.1952071252467142,"x":1611273600000,"y":0.1952071252467142},{"sector":"Health Care","date":"2021-01-29","index":0.1497302319282443,"x":1611878400000,"y":0.1497302319282443},{"sector":"Health Care","date":"2021-02-05","index":0.1873903722359948,"x":1612483200000,"y":0.1873903722359948},{"sector":"Health Care","date":"2021-02-12","index":0.2437314216475358,"x":1613088000000,"y":0.2437314216475358},{"sector":"Health Care","date":"2021-02-19","index":0.1667640775514453,"x":1613692800000,"y":0.1667640775514453},{"sector":"Health Care","date":"2021-02-26","index":0.1637867341907797,"x":1614297600000,"y":0.1637867341907797},{"sector":"Health Care","date":"2021-03-05","index":0.1412061435990483,"x":1614902400000,"y":0.1412061435990483},{"sector":"Health Care","date":"2021-03-12","index":0.1428729375073297,"x":1615507200000,"y":0.1428729375073297},{"sector":"Health Care","date":"2021-03-19","index":0.1696762127934066,"x":1616112000000,"y":0.1696762127934066},{"sector":"Health Care","date":"2021-03-26","index":0.22318414298234,"x":1616716800000,"y":0.22318414298234},{"sector":"Health Care","date":"2021-04-01","index":0.1749464160658182,"x":1617235200000,"y":0.1749464160658182},{"sector":"Health Care","date":"2021-04-09","index":0.2099279191612745,"x":1617926400000,"y":0.2099279191612745},{"sector":"Health Care","date":"2021-04-16","index":0.2274364864837142,"x":1618531200000,"y":0.2274364864837142},{"sector":"Health Care","date":"2021-04-23","index":0.2286224877745845,"x":1619136000000,"y":0.2286224877745845},{"sector":"Health Care","date":"2021-04-30","index":0.2330603193233356,"x":1619740800000,"y":0.2330603193233356},{"sector":"Health Care","date":"2021-05-07","index":0.2917276687362693,"x":1620345600000,"y":0.2917276687362693},{"sector":"Health Care","date":"2021-05-14","index":0.234076630707582,"x":1620950400000,"y":0.234076630707582},{"sector":"Health Care","date":"2021-05-21","index":0.2677418899103281,"x":1621555200000,"y":0.2677418899103281},{"sector":"Health Care","date":"2021-05-28","index":0.243711969971048,"x":1622160000000,"y":0.243711969971048},{"sector":"Health Care","date":"2021-06-04","index":0.2097256163257454,"x":1622764800000,"y":0.2097256163257454},{"sector":"Health Care","date":"2021-06-11","index":0.2644323401998802,"x":1623369600000,"y":0.2644323401998802},{"sector":"Health Care","date":"2021-06-18","index":0.295412384550312,"x":1623974400000,"y":0.295412384550312},{"sector":"Health Care","date":"2021-06-25","index":0.2736872444859012,"x":1624579200000,"y":0.2736872444859012},{"sector":"Health Care","date":"2021-07-02","index":0.3211784018878391,"x":1625184000000,"y":0.3211784018878391},{"sector":"Health Care","date":"2021-07-09","index":0.3026315436018198,"x":1625788800000,"y":0.3026315436018198},{"sector":"Health Care","date":"2021-07-16","index":0.276700584246128,"x":1626393600000,"y":0.276700584246128},{"sector":"Health Care","date":"2021-07-23","index":0.3335490982749739,"x":1626998400000,"y":0.3335490982749739},{"sector":"Health Care","date":"2021-07-30","index":0.3822152211297636,"x":1627603200000,"y":0.3822152211297636},{"sector":"Health Care","date":"2021-08-06","index":0.3381441358402804,"x":1628208000000,"y":0.3381441358402804},{"sector":"Health Care","date":"2021-08-13","index":0.3666896724773985,"x":1628812800000,"y":0.3666896724773985},{"sector":"Health Care","date":"2021-08-20","index":0.3665559447636471,"x":1629417600000,"y":0.3665559447636471},{"sector":"Health Care","date":"2021-08-27","index":0.3360328853919214,"x":1630022400000,"y":0.3360328853919214},{"sector":"Health Care","date":"2021-09-03","index":0.3879002800690982,"x":1630627200000,"y":0.3879002800690982},{"sector":"Health Care","date":"2021-09-10","index":0.3945708642205216,"x":1631232000000,"y":0.3945708642205216},{"sector":"Health Care","date":"2021-09-17","index":0.3406737270773201,"x":1631836800000,"y":0.3406737270773201},{"sector":"Health Care","date":"2021-09-24","index":0.3594514319913087,"x":1632441600000,"y":0.3594514319913087},{"sector":"Health Care","date":"2021-10-01","index":0.2913827126692499,"x":1633046400000,"y":0.2913827126692499},{"sector":"Health Care","date":"2021-10-08","index":0.2644015498532286,"x":1633651200000,"y":0.2644015498532286},{"sector":"Health Care","date":"2021-10-15","index":0.3020637297692659,"x":1634256000000,"y":0.3020637297692659},{"sector":"Health Care","date":"2021-10-22","index":0.3799123862662249,"x":1634860800000,"y":0.3799123862662249},{"sector":"Health Care","date":"2021-10-29","index":0.3486434572004312,"x":1635465600000,"y":0.3486434572004312},{"sector":"Health Care","date":"2021-11-05","index":0.3694086300677959,"x":1636070400000,"y":0.3694086300677959},{"sector":"Health Care","date":"2021-11-12","index":0.3524650181950781,"x":1636675200000,"y":0.3524650181950781},{"sector":"Health Care","date":"2021-11-19","index":0.319105300635887,"x":1637280000000,"y":0.319105300635887},{"sector":"Health Care","date":"2021-11-26","index":0.3333461800730032,"x":1637884800000,"y":0.3333461800730032},{"sector":"Health Care","date":"2021-12-03","index":0.3530012560284452,"x":1638489600000,"y":0.3530012560284452},{"sector":"Health Care","date":"2021-12-10","index":0.3423467684000288,"x":1639094400000,"y":0.3423467684000288},{"sector":"Health Care","date":"2021-12-17","index":0.403085680277628,"x":1639699200000,"y":0.403085680277628},{"sector":"Health Care","date":"2021-12-23","index":0.4013948053290071,"x":1640217600000,"y":0.4013948053290071},{"sector":"Health Care","date":"2021-12-31","index":0.3906257375529594,"x":1640908800000,"y":0.3906257375529594},{"sector":"Health Care","date":"2022-01-07","index":0.3495091351744211,"x":1641513600000,"y":0.3495091351744211},{"sector":"Health Care","date":"2022-01-14","index":0.3876956923094267,"x":1642118400000,"y":0.3876956923094267},{"sector":"Health Care","date":"2022-01-21","index":0.2864740454817269,"x":1642723200000,"y":0.2864740454817269},{"sector":"Health Care","date":"2022-01-28","index":0.3183532038101285,"x":1643328000000,"y":0.3183532038101285},{"sector":"Health Care","date":"2022-02-04","index":0.3175279341232098,"x":1643932800000,"y":0.3175279341232098},{"sector":"Health Care","date":"2022-02-11","index":0.2790354742738003,"x":1644537600000,"y":0.2790354742738003},{"sector":"Health Care","date":"2022-02-18","index":0.2766049909060658,"x":1645142400000,"y":0.2766049909060658},{"sector":"Health Care","date":"2022-02-25","index":0.3529210251023106,"x":1645747200000,"y":0.3529210251023106},{"sector":"Health Care","date":"2022-03-04","index":0.3140674833429354,"x":1646352000000,"y":0.3140674833429354},{"sector":"Health Care","date":"2022-03-11","index":0.3021449176322857,"x":1646956800000,"y":0.3021449176322857},{"sector":"Health Care","date":"2022-03-18","index":0.3635548138569745,"x":1647561600000,"y":0.3635548138569745},{"sector":"Health Care","date":"2022-03-25","index":0.3366692117356509,"x":1648166400000,"y":0.3366692117356509},{"sector":"Health Care","date":"2022-04-01","index":0.3861578450215362,"x":1648771200000,"y":0.3861578450215362},{"sector":"Health Care","date":"2022-04-08","index":0.4741045642583227,"x":1649376000000,"y":0.4741045642583227},{"sector":"Health Care","date":"2022-04-14","index":0.3780892322280806,"x":1649894400000,"y":0.3780892322280806},{"sector":"Health Care","date":"2022-04-22","index":0.3508569977226437,"x":1650585600000,"y":0.3508569977226437},{"sector":"Health Care","date":"2022-04-29","index":0.2928684810914892,"x":1651190400000,"y":0.2928684810914892},{"sector":"Health Care","date":"2022-05-06","index":0.26371744990713,"x":1651795200000,"y":0.26371744990713},{"sector":"Health Care","date":"2022-05-13","index":0.2780207716859056,"x":1652400000000,"y":0.2780207716859056},{"sector":"Health Care","date":"2022-05-20","index":0.3316113815493418,"x":1653004800000,"y":0.3316113815493418},{"sector":"Health Care","date":"2022-05-27","index":0.3235474662786719,"x":1653609600000,"y":0.3235474662786719},{"sector":"Health Care","date":"2022-06-03","index":0.3081062034079971,"x":1654214400000,"y":0.3081062034079971},{"sector":"Health Care","date":"2022-06-10","index":0.2433045453097602,"x":1654819200000,"y":0.2433045453097602},{"sector":"Health Care","date":"2022-06-17","index":0.1699163153560991,"x":1655424000000,"y":0.1699163153560991},{"sector":"Health Care","date":"2022-06-24","index":0.2942726549217826,"x":1656028800000,"y":0.2942726549217826},{"sector":"Health Care","date":"2022-07-01","index":0.3390059373158818,"x":1656633600000,"y":0.3390059373158818},{"sector":"Health Care","date":"2022-07-08","index":0.3032893790133422,"x":1657238400000,"y":0.3032893790133422},{"sector":"Health Care","date":"2022-07-15","index":0.320546799076006,"x":1657843200000,"y":0.320546799076006},{"sector":"Health Care","date":"2022-07-22","index":0.2972534153948319,"x":1658448000000,"y":0.2972534153948319},{"sector":"Health Care","date":"2022-07-29","index":0.3011165767481745,"x":1659052800000,"y":0.3011165767481745},{"sector":"Health Care","date":"2022-08-05","index":0.3235199797387254,"x":1659657600000,"y":0.3235199797387254},{"sector":"Health Care","date":"2022-08-12","index":0.3888146675144772,"x":1660262400000,"y":0.3888146675144772},{"sector":"Health Care","date":"2022-08-19","index":0.3256186403749033,"x":1660867200000,"y":0.3256186403749033},{"sector":"Health Care","date":"2022-08-26","index":0.2949947537045438,"x":1661472000000,"y":0.2949947537045438},{"sector":"Health Care","date":"2022-09-02","index":0.2495130574682262,"x":1662076800000,"y":0.2495130574682262},{"sector":"Health Care","date":"2022-09-09","index":0.2848400484278935,"x":1662681600000,"y":0.2848400484278935},{"sector":"Health Care","date":"2022-09-16","index":0.2789838983418239,"x":1663286400000,"y":0.2789838983418239},{"sector":"Health Care","date":"2022-09-23","index":0.2725503509854362,"x":1663891200000,"y":0.2725503509854362},{"sector":"Health Care","date":"2022-09-30","index":0.2106524750042795,"x":1664496000000,"y":0.2106524750042795},{"sector":"Health Care","date":"2022-10-07","index":0.2476986296399,"x":1665100800000,"y":0.2476986296399},{"sector":"Health Care","date":"2022-10-14","index":0.2369610968432309,"x":1665705600000,"y":0.2369610968432309},{"sector":"Health Care","date":"2022-10-21","index":0.2426459549645837,"x":1666310400000,"y":0.2426459549645837},{"sector":"Health Care","date":"2022-10-28","index":0.3314979944803665,"x":1666915200000,"y":0.3314979944803665},{"sector":"Health Care","date":"2022-11-04","index":0.351725288049993,"x":1667520000000,"y":0.351725288049993},{"sector":"Health Care","date":"2022-11-11","index":0.3267995165439893,"x":1668124800000,"y":0.3267995165439893},{"sector":"Health Care","date":"2022-11-18","index":0.3632258465199715,"x":1668729600000,"y":0.3632258465199715},{"sector":"Health Care","date":"2022-11-25","index":0.3670270012206154,"x":1669334400000,"y":0.3670270012206154},{"sector":"Health Care","date":"2022-12-02","index":0.3723900674923439,"x":1669939200000,"y":0.3723900674923439},{"sector":"Health Care","date":"2022-12-09","index":0.3793813023569775,"x":1670544000000,"y":0.3793813023569775},{"sector":"Health Care","date":"2022-12-16","index":0.4000873886886548,"x":1671148800000,"y":0.4000873886886548},{"sector":"Health Care","date":"2022-12-23","index":0.3578057400279077,"x":1671753600000,"y":0.3578057400279077},{"sector":"Health Care","date":"2022-12-30","index":0.3813255969175262,"x":1672358400000,"y":0.3813255969175262},{"sector":"Health Care","date":"2023-01-06","index":0.3581017756156346,"x":1672963200000,"y":0.3581017756156346},{"sector":"Health Care","date":"2023-01-13","index":0.3377378756441189,"x":1673568000000,"y":0.3377378756441189},{"sector":"Health Care","date":"2023-01-20","index":0.3510357359859584,"x":1674172800000,"y":0.3510357359859584},{"sector":"Health Care","date":"2023-01-27","index":0.3851243397446489,"x":1674777600000,"y":0.3851243397446489},{"sector":"Health Care","date":"2023-02-03","index":0.3331970062885087,"x":1675382400000,"y":0.3331970062885087},{"sector":"Health Care","date":"2023-02-10","index":0.3528595385990406,"x":1675987200000,"y":0.3528595385990406},{"sector":"Health Care","date":"2023-02-17","index":0.3290438977594979,"x":1676592000000,"y":0.3290438977594979},{"sector":"Health Care","date":"2023-02-24","index":0.2710416935899078,"x":1677196800000,"y":0.2710416935899078},{"sector":"Health Care","date":"2023-03-03","index":0.3067689451096877,"x":1677801600000,"y":0.3067689451096877},{"sector":"Health Care","date":"2023-03-10","index":0.291670894870213,"x":1678406400000,"y":0.291670894870213},{"sector":"Health Care","date":"2023-03-17","index":0.2606196142262019,"x":1679011200000,"y":0.2606196142262019},{"sector":"Health Care","date":"2023-03-24","index":0.3029996187376989,"x":1679616000000,"y":0.3029996187376989},{"sector":"Health Care","date":"2023-03-31","index":0.3056658355191346,"x":1680220800000,"y":0.3056658355191346},{"sector":"Health Care","date":"2023-04-06","index":0.322460804700344,"x":1680739200000,"y":0.322460804700344},{"sector":"Health Care","date":"2023-04-14","index":0.3609927989387012,"x":1681430400000,"y":0.3609927989387012},{"sector":"Health Care","date":"2023-04-21","index":0.4041450748939255,"x":1682035200000,"y":0.4041450748939255},{"sector":"Health Care","date":"2023-04-28","index":0.3425240147796773,"x":1682640000000,"y":0.3425240147796773},{"sector":"Health Care","date":"2023-05-05","index":0.3705727293022844,"x":1683244800000,"y":0.3705727293022844},{"sector":"Health Care","date":"2023-05-12","index":0.3341198535326805,"x":1683849600000,"y":0.3341198535326805},{"sector":"Health Care","date":"2023-05-19","index":0.3041165945291513,"x":1684454400000,"y":0.3041165945291513},{"sector":"Health Care","date":"2023-05-26","index":0.2938038126702277,"x":1685059200000,"y":0.2938038126702277},{"sector":"Health Care","date":"2023-06-02","index":0.3651193272978468,"x":1685664000000,"y":0.3651193272978468},{"sector":"Health Care","date":"2023-06-09","index":0.3136037158574384,"x":1686268800000,"y":0.3136037158574384},{"sector":"Health Care","date":"2023-06-16","index":0.3577235918015843,"x":1686873600000,"y":0.3577235918015843},{"sector":"Health Care","date":"2023-06-23","index":0.3378161221427181,"x":1687478400000,"y":0.3378161221427181},{"sector":"Health Care","date":"2023-06-30","index":0.3228788224737158,"x":1688083200000,"y":0.3228788224737158},{"sector":"Health Care","date":"2023-07-07","index":0.3132585213216469,"x":1688688000000,"y":0.3132585213216469},{"sector":"Health Care","date":"2023-07-14","index":0.3848894386696874,"x":1689292800000,"y":0.3848894386696874},{"sector":"Health Care","date":"2023-07-21","index":0.3752010350369277,"x":1689897600000,"y":0.3752010350369277},{"sector":"Health Care","date":"2023-07-28","index":0.3905157428701942,"x":1690502400000,"y":0.3905157428701942},{"sector":"Health Care","date":"2023-08-04","index":0.3395907929738001,"x":1691107200000,"y":0.3395907929738001},{"sector":"Health Care","date":"2023-08-11","index":0.3471159747112179,"x":1691712000000,"y":0.3471159747112179},{"sector":"Health Care","date":"2023-08-18","index":0.352423890469246,"x":1692316800000,"y":0.352423890469246},{"sector":"Health Care","date":"2023-08-25","index":0.3956575153133616,"x":1692921600000,"y":0.3956575153133616},{"sector":"Health Care","date":"2023-09-01","index":0.3466436572980127,"x":1693526400000,"y":0.3466436572980127},{"sector":"Health Care","date":"2023-09-08","index":0.3549703879644235,"x":1694131200000,"y":0.3549703879644235},{"sector":"Health Care","date":"2023-09-15","index":0.3340195189644459,"x":1694736000000,"y":0.3340195189644459},{"sector":"Health Care","date":"2023-09-22","index":0.2945111556838113,"x":1695340800000,"y":0.2945111556838113},{"sector":"Health Care","date":"2023-09-29","index":0.3085076770028338,"x":1695945600000,"y":0.3085076770028338},{"sector":"Health Care","date":"2023-10-06","index":0.3612656050360659,"x":1696550400000,"y":0.3612656050360659},{"sector":"Health Care","date":"2023-10-13","index":0.3095450456304446,"x":1697155200000,"y":0.3095450456304446},{"sector":"Health Care","date":"2023-10-20","index":0.3122426249700191,"x":1697760000000,"y":0.3122426249700191},{"sector":"Health Care","date":"2023-10-27","index":0.241524503395771,"x":1698364800000,"y":0.241524503395771},{"sector":"Health Care","date":"2023-11-03","index":0.265349830874312,"x":1698969600000,"y":0.265349830874312},{"sector":"Health Care","date":"2023-11-10","index":0.2770980381201663,"x":1699574400000,"y":0.2770980381201663},{"sector":"Health Care","date":"2023-11-17","index":0.3421976835894873,"x":1700179200000,"y":0.3421976835894873},{"sector":"Health Care","date":"2023-11-24","index":0.320234274056814,"x":1700784000000,"y":0.320234274056814},{"sector":"Health Care","date":"2023-12-01","index":0.3542359357404372,"x":1701388800000,"y":0.3542359357404372},{"sector":"Health Care","date":"2023-12-08","index":0.3357170571578771,"x":1701993600000,"y":0.3357170571578771},{"sector":"Health Care","date":"2023-12-15","index":0.337803225712619,"x":1702598400000,"y":0.337803225712619},{"sector":"Health Care","date":"2023-12-22","index":0.382888931330587,"x":1703203200000,"y":0.382888931330587},{"sector":"Health Care","date":"2023-12-29","index":0.4409465768539097,"x":1703808000000,"y":0.4409465768539097},{"sector":"Health Care","date":"2024-01-12","index":0.4258170324727526,"x":1705017600000,"y":0.4258170324727526},{"sector":"Health Care","date":"2024-01-19","index":0.441833915398444,"x":1705622400000,"y":0.441833915398444},{"sector":"Health Care","date":"2024-01-26","index":0.4171663352680804,"x":1706227200000,"y":0.4171663352680804},{"sector":"Health Care","date":"2024-02-02","index":0.4200301120377219,"x":1706832000000,"y":0.4200301120377219},{"sector":"Health Care","date":"2024-02-09","index":0.4709436274587456,"x":1707436800000,"y":0.4709436274587456},{"sector":"Health Care","date":"2024-02-16","index":0.535678520450645,"x":1708041600000,"y":0.535678520450645},{"sector":"Health Care","date":"2024-02-23","index":0.4997374579672503,"x":1708646400000,"y":0.4997374579672503},{"sector":"Health Care","date":"2024-03-01","index":0.5147293243446984,"x":1709251200000,"y":0.5147293243446984},{"sector":"Health Care","date":"2024-03-08","index":0.4911695502111065,"x":1709856000000,"y":0.4911695502111065},{"sector":"Health Care","date":"2024-03-15","index":0.4542458628147865,"x":1710460800000,"y":0.4542458628147865},{"sector":"Health Care","date":"2024-03-22","index":0.490777994218652,"x":1711065600000,"y":0.490777994218652},{"sector":"Health Care","date":"2024-03-28","index":0.5631314826092718,"x":1711584000000,"y":0.5631314826092718},{"sector":"Health Care","date":"2024-04-05","index":0.4587241722560113,"x":1712275200000,"y":0.4587241722560113},{"sector":"Health Care","date":"2024-04-12","index":0.4423611037832249,"x":1712880000000,"y":0.4423611037832249},{"sector":"Health Care","date":"2024-04-19","index":0.4156760658590154,"x":1713484800000,"y":0.4156760658590154},{"sector":"Health Care","date":"2024-04-26","index":0.4031738990418672,"x":1714089600000,"y":0.4031738990418672},{"sector":"Health Care","date":"2024-05-03","index":0.4443396076851117,"x":1714694400000,"y":0.4443396076851117},{"sector":"Health Care","date":"2024-05-10","index":0.5172053171175133,"x":1715299200000,"y":0.5172053171175133},{"sector":"Health Care","date":"2024-05-17","index":0.4876586351564048,"x":1715904000000,"y":0.4876586351564048},{"sector":"Health Care","date":"2024-05-24","index":0.4957760865370061,"x":1716508800000,"y":0.4957760865370061},{"sector":"Health Care","date":"2024-05-31","index":0.4653285119979728,"x":1717113600000,"y":0.4653285119979728},{"sector":"Health Care","date":"2024-06-07","index":0.4673589893344366,"x":1717718400000,"y":0.4673589893344366},{"sector":"Health Care","date":"2024-06-14","index":0.4926077725247561,"x":1718323200000,"y":0.4926077725247561},{"sector":"Health Care","date":"2024-06-21","index":0.5499835775882557,"x":1718928000000,"y":0.5499835775882557},{"sector":"Health Care","date":"2024-06-28","index":0.4873190601607831,"x":1719532800000,"y":0.4873190601607831},{"sector":"Health Care","date":"2024-07-05","index":0.5025135147265223,"x":1720137600000,"y":0.5025135147265223},{"sector":"Health Care","date":"2024-07-12","index":0.5212686258449913,"x":1720742400000,"y":0.5212686258449913},{"sector":"Health Care","date":"2024-07-19","index":0.4911770557133925,"x":1721347200000,"y":0.4911770557133925},{"sector":"Health Care","date":"2024-07-26","index":0.5456638049555718,"x":1721952000000,"y":0.5456638049555718},{"sector":"Health Care","date":"2024-08-02","index":0.6013045746688537,"x":1722556800000,"y":0.6013045746688537},{"sector":"Health Care","date":"2024-08-09","index":0.5325366555124421,"x":1723161600000,"y":0.5325366555124421},{"sector":"Health Care","date":"2024-08-16","index":0.5920948362192907,"x":1723766400000,"y":0.5920948362192907},{"sector":"Health Care","date":"2024-08-23","index":0.5952176492474537,"x":1724371200000,"y":0.5952176492474537},{"sector":"Health Care","date":"2024-08-30","index":0.5855539981323098,"x":1724976000000,"y":0.5855539981323098},{"sector":"Health Care","date":"2024-09-06","index":0.5830149906630053,"x":1725580800000,"y":0.5830149906630053},{"sector":"Health Care","date":"2024-09-13","index":0.6590870506085318,"x":1726185600000,"y":0.6590870506085318},{"sector":"Health Care","date":"2024-09-20","index":0.5891579773478467,"x":1726790400000,"y":0.5891579773478467},{"sector":"Health Care","date":"2024-09-27","index":0.6001490074685327,"x":1727395200000,"y":0.6001490074685327},{"sector":"Health Care","date":"2024-10-04","index":0.5606132488960547,"x":1728000000000,"y":0.5606132488960547},{"sector":"Health Care","date":"2024-10-11","index":0.557543806552566,"x":1728604800000,"y":0.557543806552566},{"sector":"Health Care","date":"2024-10-18","index":0.5847738713863807,"x":1729209600000,"y":0.5847738713863807},{"sector":"Health Care","date":"2024-10-25","index":0.5859412622589831,"x":1729814400000,"y":0.5859412622589831},{"sector":"Health Care","date":"2024-11-01","index":0.519304048336625,"x":1730419200000,"y":0.519304048336625},{"sector":"Health Care","date":"2024-11-08","index":0.5771264230162131,"x":1731024000000,"y":0.5771264230162131},{"sector":"Health Care","date":"2024-11-15","index":0.4622744081695342,"x":1731628800000,"y":0.4622744081695342},{"sector":"Health Care","date":"2024-11-22","index":0.4641740206354483,"x":1732233600000,"y":0.4641740206354483},{"sector":"Health Care","date":"2024-11-29","index":0.5295061941570056,"x":1732838400000,"y":0.5295061941570056},{"sector":"Health Care","date":"2024-12-06","index":0.546270249138142,"x":1733443200000,"y":0.546270249138142},{"sector":"Health Care","date":"2024-12-13","index":0.452978618704787,"x":1734048000000,"y":0.452978618704787},{"sector":"Health Care","date":"2024-12-20","index":0.4487448741030563,"x":1734652800000,"y":0.4487448741030563},{"sector":"Health Care","date":"2024-12-27","index":0.4408494105284224,"x":1735257600000,"y":0.4408494105284224},{"sector":"Health Care","date":"2024-12-31","index":0.4029462895508752,"x":1735603200000,"y":0.4029462895508752},{"sector":"Health Care","date":"2025-01-03","index":0.4475306072614692,"x":1735862400000,"y":0.4475306072614692},{"sector":"Health Care","date":"2025-01-08","index":0.509809533368328,"x":1736294400000,"y":0.509809533368328}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145798873814408,"x":1581638400000,"y":0.02145798873814408},{"sector":"Industrials","date":"2020-02-21","index":0.01170938813499989,"x":1582243200000,"y":0.01170938813499989},{"sector":"Industrials","date":"2020-02-28","index":-0.131288643540309,"x":1582848000000,"y":-0.131288643540309},{"sector":"Industrials","date":"2020-03-06","index":-0.13277841646557,"x":1583452800000,"y":-0.13277841646557},{"sector":"Industrials","date":"2020-03-13","index":-0.2260547106167691,"x":1584057600000,"y":-0.2260547106167691},{"sector":"Industrials","date":"2020-03-20","index":-0.3870627956094924,"x":1584662400000,"y":-0.3870627956094924},{"sector":"Industrials","date":"2020-03-27","index":-0.2882834423632339,"x":1585267200000,"y":-0.2882834423632339},{"sector":"Industrials","date":"2020-04-03","index":-0.3211336219849142,"x":1585872000000,"y":-0.3211336219849142},{"sector":"Industrials","date":"2020-04-09","index":-0.2480433164862505,"x":1586390400000,"y":-0.2480433164862505},{"sector":"Industrials","date":"2020-04-17","index":-0.2433061683264203,"x":1587081600000,"y":-0.2433061683264203},{"sector":"Industrials","date":"2020-04-24","index":-0.2394076807483941,"x":1587686400000,"y":-0.2394076807483941},{"sector":"Industrials","date":"2020-05-01","index":-0.2514749145601018,"x":1588291200000,"y":-0.2514749145601018},{"sector":"Industrials","date":"2020-05-08","index":-0.2321229624251734,"x":1588896000000,"y":-0.2321229624251734},{"sector":"Industrials","date":"2020-05-15","index":-0.2760071880012236,"x":1589500800000,"y":-0.2760071880012236},{"sector":"Industrials","date":"2020-05-22","index":-0.2376823288302293,"x":1590105600000,"y":-0.2376823288302293},{"sector":"Industrials","date":"2020-05-29","index":-0.1833032885080936,"x":1590710400000,"y":-0.1833032885080936},{"sector":"Industrials","date":"2020-06-05","index":-0.07032284928214538,"x":1591315200000,"y":-0.07032284928214538},{"sector":"Industrials","date":"2020-06-12","index":-0.1724893695446862,"x":1591920000000,"y":-0.1724893695446862},{"sector":"Industrials","date":"2020-06-19","index":-0.1592599875738926,"x":1592524800000,"y":-0.1592599875738926},{"sector":"Industrials","date":"2020-06-26","index":-0.1908711720127846,"x":1593129600000,"y":-0.1908711720127846},{"sector":"Industrials","date":"2020-07-02","index":-0.1744780056093816,"x":1593648000000,"y":-0.1744780056093816},{"sector":"Industrials","date":"2020-07-10","index":-0.176308694049892,"x":1594339200000,"y":-0.176308694049892},{"sector":"Industrials","date":"2020-07-17","index":-0.1025061183400237,"x":1594944000000,"y":-0.1025061183400237},{"sector":"Industrials","date":"2020-07-24","index":-0.1304207612709771,"x":1595548800000,"y":-0.1304207612709771},{"sector":"Industrials","date":"2020-07-31","index":-0.123472951107154,"x":1596153600000,"y":-0.123472951107154},{"sector":"Industrials","date":"2020-08-07","index":-0.07986937611114298,"x":1596758400000,"y":-0.07986937611114298},{"sector":"Industrials","date":"2020-08-14","index":-0.07083543172319273,"x":1597363200000,"y":-0.07083543172319273},{"sector":"Industrials","date":"2020-08-21","index":-0.07437559921145032,"x":1597968000000,"y":-0.07437559921145032},{"sector":"Industrials","date":"2020-08-28","index":-0.01830419690255342,"x":1598572800000,"y":-0.01830419690255342},{"sector":"Industrials","date":"2020-09-04","index":-0.05978768025771908,"x":1599177600000,"y":-0.05978768025771908},{"sector":"Industrials","date":"2020-09-11","index":-0.0551682247323857,"x":1599782400000,"y":-0.0551682247323857},{"sector":"Industrials","date":"2020-09-18","index":-0.03928037801868484,"x":1600387200000,"y":-0.03928037801868484},{"sector":"Industrials","date":"2020-09-25","index":-0.08345889582271415,"x":1600992000000,"y":-0.08345889582271415},{"sector":"Industrials","date":"2020-10-02","index":-0.05679189874350887,"x":1601596800000,"y":-0.05679189874350887},{"sector":"Industrials","date":"2020-10-09","index":0.01056745452480434,"x":1602201600000,"y":0.01056745452480434},{"sector":"Industrials","date":"2020-10-16","index":-0.009727866269355512,"x":1602806400000,"y":-0.009727866269355512},{"sector":"Industrials","date":"2020-10-23","index":-0.005916827333019681,"x":1603411200000,"y":-0.005916827333019681},{"sector":"Industrials","date":"2020-10-30","index":-0.06926822420581308,"x":1604016000000,"y":-0.06926822420581308},{"sector":"Industrials","date":"2020-11-06","index":-0.01975352704621258,"x":1604620800000,"y":-0.01975352704621258},{"sector":"Industrials","date":"2020-11-13","index":0.04473728789590825,"x":1605225600000,"y":0.04473728789590825},{"sector":"Industrials","date":"2020-11-20","index":0.08860756163815786,"x":1605830400000,"y":0.08860756163815786},{"sector":"Industrials","date":"2020-11-27","index":0.08358338375775232,"x":1606435200000,"y":0.08358338375775232},{"sector":"Industrials","date":"2020-12-04","index":0.09853018934524638,"x":1607040000000,"y":0.09853018934524638},{"sector":"Industrials","date":"2020-12-11","index":0.09496784869018571,"x":1607644800000,"y":0.09496784869018571},{"sector":"Industrials","date":"2020-12-18","index":0.07553886998284931,"x":1608249600000,"y":0.07553886998284931},{"sector":"Industrials","date":"2020-12-24","index":0.08456469900848951,"x":1608768000000,"y":0.08456469900848951},{"sector":"Industrials","date":"2020-12-31","index":0.1221098545919426,"x":1609372800000,"y":0.1221098545919426},{"sector":"Industrials","date":"2021-01-08","index":0.1087294070038441,"x":1610064000000,"y":0.1087294070038441},{"sector":"Industrials","date":"2021-01-15","index":0.1094721029200592,"x":1610668800000,"y":0.1094721029200592},{"sector":"Industrials","date":"2021-01-22","index":0.1110459656144227,"x":1611273600000,"y":0.1110459656144227},{"sector":"Industrials","date":"2021-01-29","index":0.03913436795936875,"x":1611878400000,"y":0.03913436795936875},{"sector":"Industrials","date":"2021-02-05","index":0.1058558684889489,"x":1612483200000,"y":0.1058558684889489},{"sector":"Industrials","date":"2021-02-12","index":0.1567208829170557,"x":1613088000000,"y":0.1567208829170557},{"sector":"Industrials","date":"2021-02-19","index":0.1297145022886262,"x":1613692800000,"y":0.1297145022886262},{"sector":"Industrials","date":"2021-02-26","index":0.1315621660467604,"x":1614297600000,"y":0.1315621660467604},{"sector":"Industrials","date":"2021-03-05","index":0.1651346269601726,"x":1614902400000,"y":0.1651346269601726},{"sector":"Industrials","date":"2021-03-12","index":0.1868261137897685,"x":1615507200000,"y":0.1868261137897685},{"sector":"Industrials","date":"2021-03-19","index":0.192197944347825,"x":1616112000000,"y":0.192197944347825},{"sector":"Industrials","date":"2021-03-26","index":0.2500089741480362,"x":1616716800000,"y":0.2500089741480362},{"sector":"Industrials","date":"2021-04-01","index":0.221418839598012,"x":1617235200000,"y":0.221418839598012},{"sector":"Industrials","date":"2021-04-09","index":0.2521467104203564,"x":1617926400000,"y":0.2521467104203564},{"sector":"Industrials","date":"2021-04-16","index":0.262927782253465,"x":1618531200000,"y":0.262927782253465},{"sector":"Industrials","date":"2021-04-23","index":0.2435418697557844,"x":1619136000000,"y":0.2435418697557844},{"sector":"Industrials","date":"2021-04-30","index":0.2593149202414742,"x":1619740800000,"y":0.2593149202414742},{"sector":"Industrials","date":"2021-05-07","index":0.3371998473729879,"x":1620345600000,"y":0.3371998473729879},{"sector":"Industrials","date":"2021-05-14","index":0.2891072948540789,"x":1620950400000,"y":0.2891072948540789},{"sector":"Industrials","date":"2021-05-21","index":0.2792924411068908,"x":1621555200000,"y":0.2792924411068908},{"sector":"Industrials","date":"2021-05-28","index":0.3068548571423025,"x":1622160000000,"y":0.3068548571423025},{"sector":"Industrials","date":"2021-06-04","index":0.2829796419203987,"x":1622764800000,"y":0.2829796419203987},{"sector":"Industrials","date":"2021-06-11","index":0.2770249245239481,"x":1623369600000,"y":0.2770249245239481},{"sector":"Industrials","date":"2021-06-18","index":0.2646150574949596,"x":1623974400000,"y":0.2646150574949596},{"sector":"Industrials","date":"2021-06-25","index":0.2670613943210802,"x":1624579200000,"y":0.2670613943210802},{"sector":"Industrials","date":"2021-07-02","index":0.2869986424471447,"x":1625184000000,"y":0.2869986424471447},{"sector":"Industrials","date":"2021-07-09","index":0.2902700764632498,"x":1625788800000,"y":0.2902700764632498},{"sector":"Industrials","date":"2021-07-16","index":0.2417903240244288,"x":1626393600000,"y":0.2417903240244288},{"sector":"Industrials","date":"2021-07-23","index":0.2770816722817464,"x":1626998400000,"y":0.2770816722817464},{"sector":"Industrials","date":"2021-07-30","index":0.3137022416748786,"x":1627603200000,"y":0.3137022416748786},{"sector":"Industrials","date":"2021-08-06","index":0.2770598889458945,"x":1628208000000,"y":0.2770598889458945},{"sector":"Industrials","date":"2021-08-13","index":0.3044969694517954,"x":1628812800000,"y":0.3044969694517954},{"sector":"Industrials","date":"2021-08-20","index":0.2762852091429,"x":1629417600000,"y":0.2762852091429},{"sector":"Industrials","date":"2021-08-27","index":0.2808326746347362,"x":1630022400000,"y":0.2808326746347362},{"sector":"Industrials","date":"2021-09-03","index":0.2907017297287656,"x":1630627200000,"y":0.2907017297287656},{"sector":"Industrials","date":"2021-09-10","index":0.2955836314658488,"x":1631232000000,"y":0.2955836314658488},{"sector":"Industrials","date":"2021-09-17","index":0.2389154969508644,"x":1631836800000,"y":0.2389154969508644},{"sector":"Industrials","date":"2021-09-24","index":0.2617610370453324,"x":1632441600000,"y":0.2617610370453324},{"sector":"Industrials","date":"2021-10-01","index":0.2444763425970975,"x":1633046400000,"y":0.2444763425970975},{"sector":"Industrials","date":"2021-10-08","index":0.239948455122321,"x":1633651200000,"y":0.239948455122321},{"sector":"Industrials","date":"2021-10-15","index":0.2773283702666941,"x":1634256000000,"y":0.2773283702666941},{"sector":"Industrials","date":"2021-10-22","index":0.3389326565469321,"x":1634860800000,"y":0.3389326565469321},{"sector":"Industrials","date":"2021-10-29","index":0.2970749890909521,"x":1635465600000,"y":0.2970749890909521},{"sector":"Industrials","date":"2021-11-05","index":0.3373474352662079,"x":1636070400000,"y":0.3373474352662079},{"sector":"Industrials","date":"2021-11-12","index":0.3460754039632982,"x":1636675200000,"y":0.3460754039632982},{"sector":"Industrials","date":"2021-11-19","index":0.3049917384387035,"x":1637280000000,"y":0.3049917384387035},{"sector":"Industrials","date":"2021-11-26","index":0.2851001322434592,"x":1637884800000,"y":0.2851001322434592},{"sector":"Industrials","date":"2021-12-03","index":0.3071993636286668,"x":1638489600000,"y":0.3071993636286668},{"sector":"Industrials","date":"2021-12-10","index":0.3060842477294219,"x":1639094400000,"y":0.3060842477294219},{"sector":"Industrials","date":"2021-12-17","index":0.2806191413383724,"x":1639699200000,"y":0.2806191413383724},{"sector":"Industrials","date":"2021-12-23","index":0.3081761492494658,"x":1640217600000,"y":0.3081761492494658},{"sector":"Industrials","date":"2021-12-31","index":0.3036977134205904,"x":1640908800000,"y":0.3036977134205904},{"sector":"Industrials","date":"2022-01-07","index":0.3199754129945805,"x":1641513600000,"y":0.3199754129945805},{"sector":"Industrials","date":"2022-01-14","index":0.3508333393314783,"x":1642118400000,"y":0.3508333393314783},{"sector":"Industrials","date":"2022-01-21","index":0.2497617329844278,"x":1642723200000,"y":0.2497617329844278},{"sector":"Industrials","date":"2022-01-28","index":0.2391908187796593,"x":1643328000000,"y":0.2391908187796593},{"sector":"Industrials","date":"2022-02-04","index":0.2475419548707003,"x":1643932800000,"y":0.2475419548707003},{"sector":"Industrials","date":"2022-02-11","index":0.2146065277465556,"x":1644537600000,"y":0.2146065277465556},{"sector":"Industrials","date":"2022-02-18","index":0.2174867643965032,"x":1645142400000,"y":0.2174867643965032},{"sector":"Industrials","date":"2022-02-25","index":0.2634684535948105,"x":1645747200000,"y":0.2634684535948105},{"sector":"Industrials","date":"2022-03-04","index":0.2383505561452886,"x":1646352000000,"y":0.2383505561452886},{"sector":"Industrials","date":"2022-03-11","index":0.2218874124875029,"x":1646956800000,"y":0.2218874124875029},{"sector":"Industrials","date":"2022-03-18","index":0.2864258883496748,"x":1647561600000,"y":0.2864258883496748},{"sector":"Industrials","date":"2022-03-25","index":0.2719405632688928,"x":1648166400000,"y":0.2719405632688928},{"sector":"Industrials","date":"2022-04-01","index":0.268416864428198,"x":1648771200000,"y":0.268416864428198},{"sector":"Industrials","date":"2022-04-08","index":0.2682418586193895,"x":1649376000000,"y":0.2682418586193895},{"sector":"Industrials","date":"2022-04-14","index":0.235509541329291,"x":1649894400000,"y":0.235509541329291},{"sector":"Industrials","date":"2022-04-22","index":0.227727653298874,"x":1650585600000,"y":0.227727653298874},{"sector":"Industrials","date":"2022-04-29","index":0.1889118015076607,"x":1651190400000,"y":0.1889118015076607},{"sector":"Industrials","date":"2022-05-06","index":0.1662691680992783,"x":1651795200000,"y":0.1662691680992783},{"sector":"Industrials","date":"2022-05-13","index":0.14848284186593,"x":1652400000000,"y":0.14848284186593},{"sector":"Industrials","date":"2022-05-20","index":0.1427016424724266,"x":1653004800000,"y":0.1427016424724266},{"sector":"Industrials","date":"2022-05-27","index":0.1795342722678908,"x":1653609600000,"y":0.1795342722678908},{"sector":"Industrials","date":"2022-06-03","index":0.1916651747018087,"x":1654214400000,"y":0.1916651747018087},{"sector":"Industrials","date":"2022-06-10","index":0.1343072830388898,"x":1654819200000,"y":0.1343072830388898},{"sector":"Industrials","date":"2022-06-17","index":0.04362564023582216,"x":1655424000000,"y":0.04362564023582216},{"sector":"Industrials","date":"2022-06-24","index":0.1012178463019746,"x":1656028800000,"y":0.1012178463019746},{"sector":"Industrials","date":"2022-07-01","index":0.1245098395274604,"x":1656633600000,"y":0.1245098395274604},{"sector":"Industrials","date":"2022-07-08","index":0.09163043517914282,"x":1657238400000,"y":0.09163043517914282},{"sector":"Industrials","date":"2022-07-15","index":0.08680227154002684,"x":1657843200000,"y":0.08680227154002684},{"sector":"Industrials","date":"2022-07-22","index":0.135027234946988,"x":1658448000000,"y":0.135027234946988},{"sector":"Industrials","date":"2022-07-29","index":0.1777645445789682,"x":1659052800000,"y":0.1777645445789682},{"sector":"Industrials","date":"2022-08-05","index":0.1991255315623397,"x":1659657600000,"y":0.1991255315623397},{"sector":"Industrials","date":"2022-08-12","index":0.28323459207581,"x":1660262400000,"y":0.28323459207581},{"sector":"Industrials","date":"2022-08-19","index":0.2304207430030323,"x":1660867200000,"y":0.2304207430030323},{"sector":"Industrials","date":"2022-08-26","index":0.199564717290133,"x":1661472000000,"y":0.199564717290133},{"sector":"Industrials","date":"2022-09-02","index":0.1577792965360947,"x":1662076800000,"y":0.1577792965360947},{"sector":"Industrials","date":"2022-09-09","index":0.1761248820803656,"x":1662681600000,"y":0.1761248820803656},{"sector":"Industrials","date":"2022-09-16","index":0.1140484186678186,"x":1663286400000,"y":0.1140484186678186},{"sector":"Industrials","date":"2022-09-23","index":0.09347293950994884,"x":1663891200000,"y":0.09347293950994884},{"sector":"Industrials","date":"2022-09-30","index":0.0391956055234054,"x":1664496000000,"y":0.0391956055234054},{"sector":"Industrials","date":"2022-10-07","index":0.07774574417428981,"x":1665100800000,"y":0.07774574417428981},{"sector":"Industrials","date":"2022-10-14","index":0.07046530114122707,"x":1665705600000,"y":0.07046530114122707},{"sector":"Industrials","date":"2022-10-21","index":0.09753314330442753,"x":1666310400000,"y":0.09753314330442753},{"sector":"Industrials","date":"2022-10-28","index":0.1829773868524678,"x":1666915200000,"y":0.1829773868524678},{"sector":"Industrials","date":"2022-11-04","index":0.2200780281365571,"x":1667520000000,"y":0.2200780281365571},{"sector":"Industrials","date":"2022-11-11","index":0.2415898142939046,"x":1668124800000,"y":0.2415898142939046},{"sector":"Industrials","date":"2022-11-18","index":0.2499969895427868,"x":1668729600000,"y":0.2499969895427868},{"sector":"Industrials","date":"2022-11-25","index":0.2742857773185036,"x":1669334400000,"y":0.2742857773185036},{"sector":"Industrials","date":"2022-12-02","index":0.2611698579635662,"x":1669939200000,"y":0.2611698579635662},{"sector":"Industrials","date":"2022-12-09","index":0.233040010072734,"x":1670544000000,"y":0.233040010072734},{"sector":"Industrials","date":"2022-12-16","index":0.2554585801914964,"x":1671148800000,"y":0.2554585801914964},{"sector":"Industrials","date":"2022-12-23","index":0.2257066454382953,"x":1671753600000,"y":0.2257066454382953},{"sector":"Industrials","date":"2022-12-30","index":0.2344087541860382,"x":1672358400000,"y":0.2344087541860382},{"sector":"Industrials","date":"2023-01-06","index":0.2700142239601416,"x":1672963200000,"y":0.2700142239601416},{"sector":"Industrials","date":"2023-01-13","index":0.2686190380793912,"x":1673568000000,"y":0.2686190380793912},{"sector":"Industrials","date":"2023-01-20","index":0.2429744251572661,"x":1674172800000,"y":0.2429744251572661},{"sector":"Industrials","date":"2023-01-27","index":0.3088134741602289,"x":1674777600000,"y":0.3088134741602289},{"sector":"Industrials","date":"2023-02-03","index":0.2961507935932888,"x":1675382400000,"y":0.2961507935932888},{"sector":"Industrials","date":"2023-02-10","index":0.2961863610662082,"x":1675987200000,"y":0.2961863610662082},{"sector":"Industrials","date":"2023-02-17","index":0.3111612645128629,"x":1676592000000,"y":0.3111612645128629},{"sector":"Industrials","date":"2023-02-24","index":0.2509880675220654,"x":1677196800000,"y":0.2509880675220654},{"sector":"Industrials","date":"2023-03-03","index":0.3063037487500903,"x":1677801600000,"y":0.3063037487500903},{"sector":"Industrials","date":"2023-03-10","index":0.2810275185253027,"x":1678406400000,"y":0.2810275185253027},{"sector":"Industrials","date":"2023-03-17","index":0.2107414558918477,"x":1679011200000,"y":0.2107414558918477},{"sector":"Industrials","date":"2023-03-24","index":0.2303095522543782,"x":1679616000000,"y":0.2303095522543782},{"sector":"Industrials","date":"2023-03-31","index":0.2861068584524136,"x":1680220800000,"y":0.2861068584524136},{"sector":"Industrials","date":"2023-04-06","index":0.2155384610654129,"x":1680739200000,"y":0.2155384610654129},{"sector":"Industrials","date":"2023-04-14","index":0.2571002649599787,"x":1681430400000,"y":0.2571002649599787},{"sector":"Industrials","date":"2023-04-21","index":0.3048421465049045,"x":1682035200000,"y":0.3048421465049045},{"sector":"Industrials","date":"2023-04-28","index":0.2594845806029261,"x":1682640000000,"y":0.2594845806029261},{"sector":"Industrials","date":"2023-05-05","index":0.2675233018793443,"x":1683244800000,"y":0.2675233018793443},{"sector":"Industrials","date":"2023-05-12","index":0.2571104018571388,"x":1683849600000,"y":0.2571104018571388},{"sector":"Industrials","date":"2023-05-19","index":0.2477413136903655,"x":1684454400000,"y":0.2477413136903655},{"sector":"Industrials","date":"2023-05-26","index":0.2452498995704552,"x":1685059200000,"y":0.2452498995704552},{"sector":"Industrials","date":"2023-06-02","index":0.3174486947771231,"x":1685664000000,"y":0.3174486947771231},{"sector":"Industrials","date":"2023-06-09","index":0.2981567700047943,"x":1686268800000,"y":0.2981567700047943},{"sector":"Industrials","date":"2023-06-16","index":0.3473725803508197,"x":1686873600000,"y":0.3473725803508197},{"sector":"Industrials","date":"2023-06-23","index":0.3276910138505433,"x":1687478400000,"y":0.3276910138505433},{"sector":"Industrials","date":"2023-06-30","index":0.3533280649348458,"x":1688083200000,"y":0.3533280649348458},{"sector":"Industrials","date":"2023-07-07","index":0.3529313980455915,"x":1688688000000,"y":0.3529313980455915},{"sector":"Industrials","date":"2023-07-14","index":0.426213480375256,"x":1689292800000,"y":0.426213480375256},{"sector":"Industrials","date":"2023-07-21","index":0.3968279137647291,"x":1689897600000,"y":0.3968279137647291},{"sector":"Industrials","date":"2023-07-28","index":0.4155817102821298,"x":1690502400000,"y":0.4155817102821298},{"sector":"Industrials","date":"2023-08-04","index":0.3942954499903061,"x":1691107200000,"y":0.3942954499903061},{"sector":"Industrials","date":"2023-08-11","index":0.3722447810643267,"x":1691712000000,"y":0.3722447810643267},{"sector":"Industrials","date":"2023-08-18","index":0.3530850106024312,"x":1692316800000,"y":0.3530850106024312},{"sector":"Industrials","date":"2023-08-25","index":0.3966479714543287,"x":1692921600000,"y":0.3966479714543287},{"sector":"Industrials","date":"2023-09-01","index":0.3879954830469303,"x":1693526400000,"y":0.3879954830469303},{"sector":"Industrials","date":"2023-09-08","index":0.3576945105881993,"x":1694131200000,"y":0.3576945105881993},{"sector":"Industrials","date":"2023-09-15","index":0.3522515463828387,"x":1694736000000,"y":0.3522515463828387},{"sector":"Industrials","date":"2023-09-22","index":0.2885465202458738,"x":1695340800000,"y":0.2885465202458738},{"sector":"Industrials","date":"2023-09-29","index":0.300049776809485,"x":1695945600000,"y":0.300049776809485},{"sector":"Industrials","date":"2023-10-06","index":0.3306202709768581,"x":1696550400000,"y":0.3306202709768581},{"sector":"Industrials","date":"2023-10-13","index":0.3001900149335105,"x":1697155200000,"y":0.3001900149335105},{"sector":"Industrials","date":"2023-10-20","index":0.2719534680554507,"x":1697760000000,"y":0.2719534680554507},{"sector":"Industrials","date":"2023-10-27","index":0.2424073220439961,"x":1698364800000,"y":0.2424073220439961},{"sector":"Industrials","date":"2023-11-03","index":0.2852509105253254,"x":1698969600000,"y":0.2852509105253254},{"sector":"Industrials","date":"2023-11-10","index":0.3108595515794433,"x":1699574400000,"y":0.3108595515794433},{"sector":"Industrials","date":"2023-11-17","index":0.3923252649244947,"x":1700179200000,"y":0.3923252649244947},{"sector":"Industrials","date":"2023-11-24","index":0.3609681086126834,"x":1700784000000,"y":0.3609681086126834},{"sector":"Industrials","date":"2023-12-01","index":0.4050701711598912,"x":1701388800000,"y":0.4050701711598912},{"sector":"Industrials","date":"2023-12-08","index":0.4118009958969615,"x":1701993600000,"y":0.4118009958969615},{"sector":"Industrials","date":"2023-12-15","index":0.436329330816858,"x":1702598400000,"y":0.436329330816858},{"sector":"Industrials","date":"2023-12-22","index":0.4633014555150412,"x":1703203200000,"y":0.4633014555150412},{"sector":"Industrials","date":"2023-12-29","index":0.5169081074316156,"x":1703808000000,"y":0.5169081074316156},{"sector":"Industrials","date":"2024-01-12","index":0.4446513301031398,"x":1705017600000,"y":0.4446513301031398},{"sector":"Industrials","date":"2024-01-19","index":0.4622299976115222,"x":1705622400000,"y":0.4622299976115222},{"sector":"Industrials","date":"2024-01-26","index":0.4773460393711508,"x":1706227200000,"y":0.4773460393711508},{"sector":"Industrials","date":"2024-02-02","index":0.4759273993894295,"x":1706832000000,"y":0.4759273993894295},{"sector":"Industrials","date":"2024-02-09","index":0.511401371066188,"x":1707436800000,"y":0.511401371066188},{"sector":"Industrials","date":"2024-02-16","index":0.5703147225785622,"x":1708041600000,"y":0.5703147225785622},{"sector":"Industrials","date":"2024-02-23","index":0.5501698057848979,"x":1708646400000,"y":0.5501698057848979},{"sector":"Industrials","date":"2024-03-01","index":0.5820142689346963,"x":1709251200000,"y":0.5820142689346963},{"sector":"Industrials","date":"2024-03-08","index":0.5941653107533297,"x":1709856000000,"y":0.5941653107533297},{"sector":"Industrials","date":"2024-03-15","index":0.5584716791164362,"x":1710460800000,"y":0.5584716791164362},{"sector":"Industrials","date":"2024-03-22","index":0.6226344085398863,"x":1711065600000,"y":0.6226344085398863},{"sector":"Industrials","date":"2024-03-28","index":0.6829097770570751,"x":1711584000000,"y":0.6829097770570751},{"sector":"Industrials","date":"2024-04-05","index":0.6283418390586293,"x":1712275200000,"y":0.6283418390586293},{"sector":"Industrials","date":"2024-04-12","index":0.6047402150673601,"x":1712880000000,"y":0.6047402150673601},{"sector":"Industrials","date":"2024-04-19","index":0.573314229494448,"x":1713484800000,"y":0.573314229494448},{"sector":"Industrials","date":"2024-04-26","index":0.5701784540792338,"x":1714089600000,"y":0.5701784540792338},{"sector":"Industrials","date":"2024-05-03","index":0.5913768246962054,"x":1714694400000,"y":0.5913768246962054},{"sector":"Industrials","date":"2024-05-10","index":0.6775786092312963,"x":1715299200000,"y":0.6775786092312963},{"sector":"Industrials","date":"2024-05-17","index":0.6231522793581383,"x":1715904000000,"y":0.6231522793581383},{"sector":"Industrials","date":"2024-05-24","index":0.6283639676880557,"x":1716508800000,"y":0.6283639676880557},{"sector":"Industrials","date":"2024-05-31","index":0.6181314961532002,"x":1717113600000,"y":0.6181314961532002},{"sector":"Industrials","date":"2024-06-07","index":0.5663090950451153,"x":1717718400000,"y":0.5663090950451153},{"sector":"Industrials","date":"2024-06-14","index":0.570288463053628,"x":1718323200000,"y":0.570288463053628},{"sector":"Industrials","date":"2024-06-21","index":0.6391553964180494,"x":1718928000000,"y":0.6391553964180494},{"sector":"Industrials","date":"2024-06-28","index":0.5824042364150331,"x":1719532800000,"y":0.5824042364150331},{"sector":"Industrials","date":"2024-07-05","index":0.5870318608212058,"x":1720137600000,"y":0.5870318608212058},{"sector":"Industrials","date":"2024-07-12","index":0.6306855069919586,"x":1720742400000,"y":0.6306855069919586},{"sector":"Industrials","date":"2024-07-19","index":0.6080433502812072,"x":1721347200000,"y":0.6080433502812072},{"sector":"Industrials","date":"2024-07-26","index":0.647135319495319,"x":1721952000000,"y":0.647135319495319},{"sector":"Industrials","date":"2024-08-02","index":0.6433313226023408,"x":1722556800000,"y":0.6433313226023408},{"sector":"Industrials","date":"2024-08-09","index":0.6089113817294083,"x":1723161600000,"y":0.6089113817294083},{"sector":"Industrials","date":"2024-08-16","index":0.6597401619381474,"x":1723766400000,"y":0.6597401619381474},{"sector":"Industrials","date":"2024-08-23","index":0.6951563477682787,"x":1724371200000,"y":0.6951563477682787},{"sector":"Industrials","date":"2024-08-30","index":0.686267277768614,"x":1724976000000,"y":0.686267277768614},{"sector":"Industrials","date":"2024-09-06","index":0.6281172205171501,"x":1725580800000,"y":0.6281172205171501},{"sector":"Industrials","date":"2024-09-13","index":0.7406661027683615,"x":1726185600000,"y":0.7406661027683615},{"sector":"Industrials","date":"2024-09-20","index":0.7262763891538261,"x":1726790400000,"y":0.7262763891538261},{"sector":"Industrials","date":"2024-09-27","index":0.7658912891397275,"x":1727395200000,"y":0.7658912891397275},{"sector":"Industrials","date":"2024-10-04","index":0.7765329579803717,"x":1728000000000,"y":0.7765329579803717},{"sector":"Industrials","date":"2024-10-11","index":0.7775277360748266,"x":1728604800000,"y":0.7775277360748266},{"sector":"Industrials","date":"2024-10-18","index":0.8098540516581166,"x":1729209600000,"y":0.8098540516581166},{"sector":"Industrials","date":"2024-10-25","index":0.8124285887997166,"x":1729814400000,"y":0.8124285887997166},{"sector":"Industrials","date":"2024-11-01","index":0.7444928701992163,"x":1730419200000,"y":0.7444928701992163},{"sector":"Industrials","date":"2024-11-08","index":0.8699798219889255,"x":1731024000000,"y":0.8699798219889255},{"sector":"Industrials","date":"2024-11-15","index":0.8301345102390664,"x":1731628800000,"y":0.8301345102390664},{"sector":"Industrials","date":"2024-11-22","index":0.8436021721817717,"x":1732233600000,"y":0.8436021721817717},{"sector":"Industrials","date":"2024-11-29","index":0.8825507765002435,"x":1732838400000,"y":0.8825507765002435},{"sector":"Industrials","date":"2024-12-06","index":0.8924129872867155,"x":1733443200000,"y":0.8924129872867155},{"sector":"Industrials","date":"2024-12-13","index":0.7948804906266346,"x":1734048000000,"y":0.7948804906266346},{"sector":"Industrials","date":"2024-12-20","index":0.7599427587247886,"x":1734652800000,"y":0.7599427587247886},{"sector":"Industrials","date":"2024-12-27","index":0.7641554127629444,"x":1735257600000,"y":0.7641554127629444},{"sector":"Industrials","date":"2024-12-31","index":0.7093052026069198,"x":1735603200000,"y":0.7093052026069198},{"sector":"Industrials","date":"2025-01-03","index":0.7428855059114861,"x":1735862400000,"y":0.7428855059114861},{"sector":"Industrials","date":"2025-01-08","index":0.7953020834433143,"x":1736294400000,"y":0.7953020834433143}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.101660376142673,"x":1581638400000,"y":0.101660376142673},{"sector":"Information Technology","date":"2020-02-21","index":0.05134184606477132,"x":1582243200000,"y":0.05134184606477132},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122861128875565,"x":1582848000000,"y":-0.09122861128875565},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065765901408712,"x":1583452800000,"y":-0.09065765901408712},{"sector":"Information Technology","date":"2020-03-13","index":-0.124716352684883,"x":1584057600000,"y":-0.124716352684883},{"sector":"Information Technology","date":"2020-03-20","index":-0.287279942961216,"x":1584662400000,"y":-0.287279942961216},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492484165139175,"x":1585267200000,"y":-0.1492484165139175},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864179179840143,"x":1585872000000,"y":-0.1864179179840143},{"sector":"Information Technology","date":"2020-04-09","index":-0.12431943536625,"x":1586390400000,"y":-0.12431943536625},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521358446734428,"x":1587081600000,"y":-0.08521358446734428},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084193561593216,"x":1587686400000,"y":-0.07084193561593216},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065450519847705,"x":1588291200000,"y":-0.1065450519847705},{"sector":"Information Technology","date":"2020-05-08","index":0.02737292673026193,"x":1588896000000,"y":0.02737292673026193},{"sector":"Information Technology","date":"2020-05-15","index":-0.009485055817726795,"x":1589500800000,"y":-0.009485055817726795},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335946147339675,"x":1590105600000,"y":-0.004335946147339675},{"sector":"Information Technology","date":"2020-05-29","index":0.008820878687407108,"x":1590710400000,"y":0.008820878687407108},{"sector":"Information Technology","date":"2020-06-05","index":0.06869553776713266,"x":1591315200000,"y":0.06869553776713266},{"sector":"Information Technology","date":"2020-06-12","index":0.00166128301428603,"x":1591920000000,"y":0.00166128301428603},{"sector":"Information Technology","date":"2020-06-19","index":0.1110473850079081,"x":1592524800000,"y":0.1110473850079081},{"sector":"Information Technology","date":"2020-06-26","index":0.08267294703700667,"x":1593129600000,"y":0.08267294703700667},{"sector":"Information Technology","date":"2020-07-02","index":0.09069820551194718,"x":1593648000000,"y":0.09069820551194718},{"sector":"Information Technology","date":"2020-07-10","index":0.1163500420140462,"x":1594339200000,"y":0.1163500420140462},{"sector":"Information Technology","date":"2020-07-17","index":0.128715760419612,"x":1594944000000,"y":0.128715760419612},{"sector":"Information Technology","date":"2020-07-24","index":0.06519329271993224,"x":1595548800000,"y":0.06519329271993224},{"sector":"Information Technology","date":"2020-07-31","index":0.2049355212056632,"x":1596153600000,"y":0.2049355212056632},{"sector":"Information Technology","date":"2020-08-07","index":0.2120616843415308,"x":1596758400000,"y":0.2120616843415308},{"sector":"Information Technology","date":"2020-08-14","index":0.1789475417087061,"x":1597363200000,"y":0.1789475417087061},{"sector":"Information Technology","date":"2020-08-21","index":0.2163858688294859,"x":1597968000000,"y":0.2163858688294859},{"sector":"Information Technology","date":"2020-08-28","index":0.2987694019602585,"x":1598572800000,"y":0.2987694019602585},{"sector":"Information Technology","date":"2020-09-04","index":0.192095504155382,"x":1599177600000,"y":0.192095504155382},{"sector":"Information Technology","date":"2020-09-11","index":0.2286997645280594,"x":1599782400000,"y":0.2286997645280594},{"sector":"Information Technology","date":"2020-09-18","index":0.1912698456493872,"x":1600387200000,"y":0.1912698456493872},{"sector":"Information Technology","date":"2020-09-25","index":0.1838492462334526,"x":1600992000000,"y":0.1838492462334526},{"sector":"Information Technology","date":"2020-10-02","index":0.1929067592192583,"x":1601596800000,"y":0.1929067592192583},{"sector":"Information Technology","date":"2020-10-09","index":0.2784382341346796,"x":1602201600000,"y":0.2784382341346796},{"sector":"Information Technology","date":"2020-10-16","index":0.2337854580326414,"x":1602806400000,"y":0.2337854580326414},{"sector":"Information Technology","date":"2020-10-23","index":0.299189735847346,"x":1603411200000,"y":0.299189735847346},{"sector":"Information Technology","date":"2020-10-30","index":0.1890128359058318,"x":1604016000000,"y":0.1890128359058318},{"sector":"Information Technology","date":"2020-11-06","index":0.2687697326845482,"x":1604620800000,"y":0.2687697326845482},{"sector":"Information Technology","date":"2020-11-13","index":0.2586929321669142,"x":1605225600000,"y":0.2586929321669142},{"sector":"Information Technology","date":"2020-11-20","index":0.2813610811391964,"x":1605830400000,"y":0.2813610811391964},{"sector":"Information Technology","date":"2020-11-27","index":0.2555022935690351,"x":1606435200000,"y":0.2555022935690351},{"sector":"Information Technology","date":"2020-12-04","index":0.3879854819685913,"x":1607040000000,"y":0.3879854819685913},{"sector":"Information Technology","date":"2020-12-11","index":0.3407826298107141,"x":1607644800000,"y":0.3407826298107141},{"sector":"Information Technology","date":"2020-12-18","index":0.3464587600054394,"x":1608249600000,"y":0.3464587600054394},{"sector":"Information Technology","date":"2020-12-24","index":0.3558667754104518,"x":1608768000000,"y":0.3558667754104518},{"sector":"Information Technology","date":"2020-12-31","index":0.3939387712720871,"x":1609372800000,"y":0.3939387712720871},{"sector":"Information Technology","date":"2021-01-08","index":0.3456353819272059,"x":1610064000000,"y":0.3456353819272059},{"sector":"Information Technology","date":"2021-01-15","index":0.4147701974943777,"x":1610668800000,"y":0.4147701974943777},{"sector":"Information Technology","date":"2021-01-22","index":0.4412309747615831,"x":1611273600000,"y":0.4412309747615831},{"sector":"Information Technology","date":"2021-01-29","index":0.3559170092039317,"x":1611878400000,"y":0.3559170092039317},{"sector":"Information Technology","date":"2021-02-05","index":0.4229990932827019,"x":1612483200000,"y":0.4229990932827019},{"sector":"Information Technology","date":"2021-02-12","index":0.4927777082962136,"x":1613088000000,"y":0.4927777082962136},{"sector":"Information Technology","date":"2021-02-19","index":0.403874607765116,"x":1613692800000,"y":0.403874607765116},{"sector":"Information Technology","date":"2021-02-26","index":0.4467916324126111,"x":1614297600000,"y":0.4467916324126111},{"sector":"Information Technology","date":"2021-03-05","index":0.3895934630367027,"x":1614902400000,"y":0.3895934630367027},{"sector":"Information Technology","date":"2021-03-12","index":0.3798429253284902,"x":1615507200000,"y":0.3798429253284902},{"sector":"Information Technology","date":"2021-03-19","index":0.3560709520610907,"x":1616112000000,"y":0.3560709520610907},{"sector":"Information Technology","date":"2021-03-26","index":0.4183358939709665,"x":1616716800000,"y":0.4183358939709665},{"sector":"Information Technology","date":"2021-04-01","index":0.3887368321008391,"x":1617235200000,"y":0.3887368321008391},{"sector":"Information Technology","date":"2021-04-09","index":0.5627221466049737,"x":1617926400000,"y":0.5627221466049737},{"sector":"Information Technology","date":"2021-04-16","index":0.5458852523655048,"x":1618531200000,"y":0.5458852523655048},{"sector":"Information Technology","date":"2021-04-23","index":0.4960611984070653,"x":1619136000000,"y":0.4960611984070653},{"sector":"Information Technology","date":"2021-04-30","index":0.4607268528750842,"x":1619740800000,"y":0.4607268528750842},{"sector":"Information Technology","date":"2021-05-07","index":0.4818822258307949,"x":1620345600000,"y":0.4818822258307949},{"sector":"Information Technology","date":"2021-05-14","index":0.3877469230723756,"x":1620950400000,"y":0.3877469230723756},{"sector":"Information Technology","date":"2021-05-21","index":0.4985945997468806,"x":1621555200000,"y":0.4985945997468806},{"sector":"Information Technology","date":"2021-05-28","index":0.4910301821102019,"x":1622160000000,"y":0.4910301821102019},{"sector":"Information Technology","date":"2021-06-04","index":0.4640817399073459,"x":1622764800000,"y":0.4640817399073459},{"sector":"Information Technology","date":"2021-06-11","index":0.4831689587113094,"x":1623369600000,"y":0.4831689587113094},{"sector":"Information Technology","date":"2021-06-18","index":0.5214322548578433,"x":1623974400000,"y":0.5214322548578433},{"sector":"Information Technology","date":"2021-06-25","index":0.4925797062971295,"x":1624579200000,"y":0.4925797062971295},{"sector":"Information Technology","date":"2021-07-02","index":0.6545769868531286,"x":1625184000000,"y":0.6545769868531286},{"sector":"Information Technology","date":"2021-07-09","index":0.6324466575854167,"x":1625788800000,"y":0.6324466575854167},{"sector":"Information Technology","date":"2021-07-16","index":0.5722321296570412,"x":1626393600000,"y":0.5722321296570412},{"sector":"Information Technology","date":"2021-07-23","index":0.6140982452721716,"x":1626998400000,"y":0.6140982452721716},{"sector":"Information Technology","date":"2021-07-30","index":0.6401845635419356,"x":1627603200000,"y":0.6401845635419356},{"sector":"Information Technology","date":"2021-08-06","index":0.5865133522487002,"x":1628208000000,"y":0.5865133522487002},{"sector":"Information Technology","date":"2021-08-13","index":0.7082372102228743,"x":1628812800000,"y":0.7082372102228743},{"sector":"Information Technology","date":"2021-08-20","index":0.6753277061378283,"x":1629417600000,"y":0.6753277061378283},{"sector":"Information Technology","date":"2021-08-27","index":0.6570769914648821,"x":1630022400000,"y":0.6570769914648821},{"sector":"Information Technology","date":"2021-09-03","index":0.6678311097410132,"x":1630627200000,"y":0.6678311097410132},{"sector":"Information Technology","date":"2021-09-10","index":0.6744819699488119,"x":1631232000000,"y":0.6744819699488119},{"sector":"Information Technology","date":"2021-09-17","index":0.5942476705050594,"x":1631836800000,"y":0.5942476705050594},{"sector":"Information Technology","date":"2021-09-24","index":0.7325392083048369,"x":1632441600000,"y":0.7325392083048369},{"sector":"Information Technology","date":"2021-10-01","index":0.6371666387111822,"x":1633046400000,"y":0.6371666387111822},{"sector":"Information Technology","date":"2021-10-08","index":0.5951001137077337,"x":1633651200000,"y":0.5951001137077337},{"sector":"Information Technology","date":"2021-10-15","index":0.6345685336627483,"x":1634256000000,"y":0.6345685336627483},{"sector":"Information Technology","date":"2021-10-22","index":0.6994943211464226,"x":1634860800000,"y":0.6994943211464226},{"sector":"Information Technology","date":"2021-10-29","index":0.6576225323521623,"x":1635465600000,"y":0.6576225323521623},{"sector":"Information Technology","date":"2021-11-05","index":0.8442079449186726,"x":1636070400000,"y":0.8442079449186726},{"sector":"Information Technology","date":"2021-11-12","index":0.8077624855650813,"x":1636675200000,"y":0.8077624855650813},{"sector":"Information Technology","date":"2021-11-19","index":0.7935083217208045,"x":1637280000000,"y":0.7935083217208045},{"sector":"Information Technology","date":"2021-11-26","index":0.7307097468393284,"x":1637884800000,"y":0.7307097468393284},{"sector":"Information Technology","date":"2021-12-03","index":0.7536397618346541,"x":1638489600000,"y":0.7536397618346541},{"sector":"Information Technology","date":"2021-12-10","index":0.7754396180992351,"x":1639094400000,"y":0.7754396180992351},{"sector":"Information Technology","date":"2021-12-17","index":0.8378363322195225,"x":1639699200000,"y":0.8378363322195225},{"sector":"Information Technology","date":"2021-12-23","index":0.8558384298321753,"x":1640217600000,"y":0.8558384298321753},{"sector":"Information Technology","date":"2021-12-31","index":0.8116360618200541,"x":1640908800000,"y":0.8116360618200541},{"sector":"Information Technology","date":"2022-01-07","index":0.7193876924623496,"x":1641513600000,"y":0.7193876924623496},{"sector":"Information Technology","date":"2022-01-14","index":0.7551792038396498,"x":1642118400000,"y":0.7551792038396498},{"sector":"Information Technology","date":"2022-01-21","index":0.5628774271455084,"x":1642723200000,"y":0.5628774271455084},{"sector":"Information Technology","date":"2022-01-28","index":0.7185239732465347,"x":1643328000000,"y":0.7185239732465347},{"sector":"Information Technology","date":"2022-02-04","index":0.7022011343713862,"x":1643932800000,"y":0.7022011343713862},{"sector":"Information Technology","date":"2022-02-11","index":0.6095698890568586,"x":1644537600000,"y":0.6095698890568586},{"sector":"Information Technology","date":"2022-02-18","index":0.5768328801091075,"x":1645142400000,"y":0.5768328801091075},{"sector":"Information Technology","date":"2022-02-25","index":0.6347382680972978,"x":1645747200000,"y":0.6347382680972978},{"sector":"Information Technology","date":"2022-03-04","index":0.5158677518119252,"x":1646352000000,"y":0.5158677518119252},{"sector":"Information Technology","date":"2022-03-11","index":0.5694593733956381,"x":1646956800000,"y":0.5694593733956381},{"sector":"Information Technology","date":"2022-03-18","index":0.6581624058323142,"x":1647561600000,"y":0.6581624058323142},{"sector":"Information Technology","date":"2022-03-25","index":0.6467398636008187,"x":1648166400000,"y":0.6467398636008187},{"sector":"Information Technology","date":"2022-04-01","index":0.6448289565945742,"x":1648771200000,"y":0.6448289565945742},{"sector":"Information Technology","date":"2022-04-08","index":0.6148381710472942,"x":1649376000000,"y":0.6148381710472942},{"sector":"Information Technology","date":"2022-04-14","index":0.4910848959071437,"x":1649894400000,"y":0.4910848959071437},{"sector":"Information Technology","date":"2022-04-22","index":0.5621076906043339,"x":1650585600000,"y":0.5621076906043339},{"sector":"Information Technology","date":"2022-04-29","index":0.5079606677655933,"x":1651190400000,"y":0.5079606677655933},{"sector":"Information Technology","date":"2022-05-06","index":0.4521816627016704,"x":1651795200000,"y":0.4521816627016704},{"sector":"Information Technology","date":"2022-05-13","index":0.3991602742871365,"x":1652400000000,"y":0.3991602742871365},{"sector":"Information Technology","date":"2022-05-20","index":0.380249596003166,"x":1653004800000,"y":0.380249596003166},{"sector":"Information Technology","date":"2022-05-27","index":0.4258107419135456,"x":1653609600000,"y":0.4258107419135456},{"sector":"Information Technology","date":"2022-06-03","index":0.5192942475168104,"x":1654214400000,"y":0.5192942475168104},{"sector":"Information Technology","date":"2022-06-10","index":0.3916741092783088,"x":1654819200000,"y":0.3916741092783088},{"sector":"Information Technology","date":"2022-06-17","index":0.2839116640375742,"x":1655424000000,"y":0.2839116640375742},{"sector":"Information Technology","date":"2022-06-24","index":0.3771276464509199,"x":1656028800000,"y":0.3771276464509199},{"sector":"Information Technology","date":"2022-07-01","index":0.3431142048428673,"x":1656633600000,"y":0.3431142048428673},{"sector":"Information Technology","date":"2022-07-08","index":0.3433345306156469,"x":1657238400000,"y":0.3433345306156469},{"sector":"Information Technology","date":"2022-07-15","index":0.4386549990231223,"x":1657843200000,"y":0.4386549990231223},{"sector":"Information Technology","date":"2022-07-22","index":0.4600177568854878,"x":1658448000000,"y":0.4600177568854878},{"sector":"Information Technology","date":"2022-07-29","index":0.4893222664207753,"x":1659052800000,"y":0.4893222664207753},{"sector":"Information Technology","date":"2022-08-05","index":0.5169404556714305,"x":1659657600000,"y":0.5169404556714305},{"sector":"Information Technology","date":"2022-08-12","index":0.5907161680584353,"x":1660262400000,"y":0.5907161680584353},{"sector":"Information Technology","date":"2022-08-19","index":0.4956798884602287,"x":1660867200000,"y":0.4956798884602287},{"sector":"Information Technology","date":"2022-08-26","index":0.5236315376444604,"x":1661472000000,"y":0.5236315376444604},{"sector":"Information Technology","date":"2022-09-02","index":0.4140595021653991,"x":1662076800000,"y":0.4140595021653991},{"sector":"Information Technology","date":"2022-09-09","index":0.4217074468361477,"x":1662681600000,"y":0.4217074468361477},{"sector":"Information Technology","date":"2022-09-16","index":0.3300578930318698,"x":1663286400000,"y":0.3300578930318698},{"sector":"Information Technology","date":"2022-09-23","index":0.3085292424091894,"x":1663891200000,"y":0.3085292424091894},{"sector":"Information Technology","date":"2022-09-30","index":0.2060402756052006,"x":1664496000000,"y":0.2060402756052006},{"sector":"Information Technology","date":"2022-10-07","index":0.3209769473829396,"x":1665100800000,"y":0.3209769473829396},{"sector":"Information Technology","date":"2022-10-14","index":0.2463067094473979,"x":1665705600000,"y":0.2463067094473979},{"sector":"Information Technology","date":"2022-10-21","index":0.2895635254492033,"x":1666310400000,"y":0.2895635254492033},{"sector":"Information Technology","date":"2022-10-28","index":0.340700579004574,"x":1666915200000,"y":0.340700579004574},{"sector":"Information Technology","date":"2022-11-04","index":0.2775460402562054,"x":1667520000000,"y":0.2775460402562054},{"sector":"Information Technology","date":"2022-11-11","index":0.3482515664935226,"x":1668124800000,"y":0.3482515664935226},{"sector":"Information Technology","date":"2022-11-18","index":0.4376224964524122,"x":1668729600000,"y":0.4376224964524122},{"sector":"Information Technology","date":"2022-11-25","index":0.4214075400387011,"x":1669334400000,"y":0.4214075400387011},{"sector":"Information Technology","date":"2022-12-02","index":0.4007474319896209,"x":1669939200000,"y":0.4007474319896209},{"sector":"Information Technology","date":"2022-12-09","index":0.3501329896856624,"x":1670544000000,"y":0.3501329896856624},{"sector":"Information Technology","date":"2022-12-16","index":0.345492335217344,"x":1671148800000,"y":0.345492335217344},{"sector":"Information Technology","date":"2022-12-23","index":0.2622815171696912,"x":1671753600000,"y":0.2622815171696912},{"sector":"Information Technology","date":"2022-12-30","index":0.3588664096946078,"x":1672358400000,"y":0.3588664096946078},{"sector":"Information Technology","date":"2023-01-06","index":0.3320362934804664,"x":1672963200000,"y":0.3320362934804664},{"sector":"Information Technology","date":"2023-01-13","index":0.3558521062119789,"x":1673568000000,"y":0.3558521062119789},{"sector":"Information Technology","date":"2023-01-20","index":0.3615676215838314,"x":1674172800000,"y":0.3615676215838314},{"sector":"Information Technology","date":"2023-01-27","index":0.4497008913087116,"x":1674777600000,"y":0.4497008913087116},{"sector":"Information Technology","date":"2023-02-03","index":0.441233949281374,"x":1675382400000,"y":0.441233949281374},{"sector":"Information Technology","date":"2023-02-10","index":0.534500937266901,"x":1675987200000,"y":0.534500937266901},{"sector":"Information Technology","date":"2023-02-17","index":0.4967701389404608,"x":1676592000000,"y":0.4967701389404608},{"sector":"Information Technology","date":"2023-02-24","index":0.4157503708753827,"x":1677196800000,"y":0.4157503708753827},{"sector":"Information Technology","date":"2023-03-03","index":0.4530119957659201,"x":1677801600000,"y":0.4530119957659201},{"sector":"Information Technology","date":"2023-03-10","index":0.4364549873563487,"x":1678406400000,"y":0.4364549873563487},{"sector":"Information Technology","date":"2023-03-17","index":0.4506063711085467,"x":1679011200000,"y":0.4506063711085467},{"sector":"Information Technology","date":"2023-03-24","index":0.5915938049212994,"x":1679616000000,"y":0.5915938049212994},{"sector":"Information Technology","date":"2023-03-31","index":0.6120704155287232,"x":1680220800000,"y":0.6120704155287232},{"sector":"Information Technology","date":"2023-04-06","index":0.5451712729236357,"x":1680739200000,"y":0.5451712729236357},{"sector":"Information Technology","date":"2023-04-14","index":0.5395707894506706,"x":1681430400000,"y":0.5395707894506706},{"sector":"Information Technology","date":"2023-04-21","index":0.5656351073162773,"x":1682035200000,"y":0.5656351073162773},{"sector":"Information Technology","date":"2023-04-28","index":0.5273571377271811,"x":1682640000000,"y":0.5273571377271811},{"sector":"Information Technology","date":"2023-05-05","index":0.6508495943373251,"x":1683244800000,"y":0.6508495943373251},{"sector":"Information Technology","date":"2023-05-12","index":0.6119049146145292,"x":1683849600000,"y":0.6119049146145292},{"sector":"Information Technology","date":"2023-05-19","index":0.6322027711386494,"x":1684454400000,"y":0.6322027711386494},{"sector":"Information Technology","date":"2023-05-26","index":0.7004743416752225,"x":1685059200000,"y":0.7004743416752225},{"sector":"Information Technology","date":"2023-06-02","index":0.7622535542320849,"x":1685664000000,"y":0.7622535542320849},{"sector":"Information Technology","date":"2023-06-09","index":0.6793991653979717,"x":1686268800000,"y":0.6793991653979717},{"sector":"Information Technology","date":"2023-06-16","index":0.88488056836637,"x":1686873600000,"y":0.88488056836637},{"sector":"Information Technology","date":"2023-06-23","index":0.7988534726627156,"x":1687478400000,"y":0.7988534726627156},{"sector":"Information Technology","date":"2023-06-30","index":0.8036594611569481,"x":1688083200000,"y":0.8036594611569481},{"sector":"Information Technology","date":"2023-07-07","index":0.7712919165960638,"x":1688688000000,"y":0.7712919165960638},{"sector":"Information Technology","date":"2023-07-14","index":0.8642158151406739,"x":1689292800000,"y":0.8642158151406739},{"sector":"Information Technology","date":"2023-07-21","index":0.7850083535252755,"x":1689897600000,"y":0.7850083535252755},{"sector":"Information Technology","date":"2023-07-28","index":0.9421189254735035,"x":1690502400000,"y":0.9421189254735035},{"sector":"Information Technology","date":"2023-08-04","index":0.8275131079478135,"x":1691107200000,"y":0.8275131079478135},{"sector":"Information Technology","date":"2023-08-11","index":0.7298488068436547,"x":1691712000000,"y":0.7298488068436547},{"sector":"Information Technology","date":"2023-08-18","index":0.7031411728049928,"x":1692316800000,"y":0.7031411728049928},{"sector":"Information Technology","date":"2023-08-25","index":0.7813668470141401,"x":1692921600000,"y":0.7813668470141401},{"sector":"Information Technology","date":"2023-09-01","index":0.7829797862664998,"x":1693526400000,"y":0.7829797862664998},{"sector":"Information Technology","date":"2023-09-08","index":0.8791815355197646,"x":1694131200000,"y":0.8791815355197646},{"sector":"Information Technology","date":"2023-09-15","index":0.7965625888290866,"x":1694736000000,"y":0.7965625888290866},{"sector":"Information Technology","date":"2023-09-22","index":0.7016659048752306,"x":1695340800000,"y":0.7016659048752306},{"sector":"Information Technology","date":"2023-09-29","index":0.695516124934675,"x":1695945600000,"y":0.695516124934675},{"sector":"Information Technology","date":"2023-10-06","index":0.7766480985603558,"x":1696550400000,"y":0.7766480985603558},{"sector":"Information Technology","date":"2023-10-13","index":0.701383226227796,"x":1697155200000,"y":0.701383226227796},{"sector":"Information Technology","date":"2023-10-20","index":0.7783277763537831,"x":1697760000000,"y":0.7783277763537831},{"sector":"Information Technology","date":"2023-10-27","index":0.7062652897241459,"x":1698364800000,"y":0.7062652897241459},{"sector":"Information Technology","date":"2023-11-03","index":0.7679133916319998,"x":1698969600000,"y":0.7679133916319998},{"sector":"Information Technology","date":"2023-11-10","index":0.8395660526694019,"x":1699574400000,"y":0.8395660526694019},{"sector":"Information Technology","date":"2023-11-17","index":0.9205250888485963,"x":1700179200000,"y":0.9205250888485963},{"sector":"Information Technology","date":"2023-11-24","index":0.8550077280161302,"x":1700784000000,"y":0.8550077280161302},{"sector":"Information Technology","date":"2023-12-01","index":1.014460050248028,"x":1701388800000,"y":1.014460050248028},{"sector":"Information Technology","date":"2023-12-08","index":0.9821777817380168,"x":1701993600000,"y":0.9821777817380168},{"sector":"Information Technology","date":"2023-12-15","index":0.9824350296303228,"x":1702598400000,"y":0.9824350296303228},{"sector":"Information Technology","date":"2023-12-22","index":0.9853132945556099,"x":1703203200000,"y":0.9853132945556099},{"sector":"Information Technology","date":"2023-12-29","index":1.034002403511606,"x":1703808000000,"y":1.034002403511606},{"sector":"Information Technology","date":"2024-01-12","index":0.9421974063639105,"x":1705017600000,"y":0.9421974063639105},{"sector":"Information Technology","date":"2024-01-19","index":1.173938840566287,"x":1705622400000,"y":1.173938840566287},{"sector":"Information Technology","date":"2024-01-26","index":1.142734012191952,"x":1706227200000,"y":1.142734012191952},{"sector":"Information Technology","date":"2024-02-02","index":1.088363471949987,"x":1706832000000,"y":1.088363471949987},{"sector":"Information Technology","date":"2024-02-09","index":1.144703499540604,"x":1707436800000,"y":1.144703499540604},{"sector":"Information Technology","date":"2024-02-16","index":1.139870565331127,"x":1708041600000,"y":1.139870565331127},{"sector":"Information Technology","date":"2024-02-23","index":1.071702246505803,"x":1708646400000,"y":1.071702246505803},{"sector":"Information Technology","date":"2024-03-01","index":1.291578808085792,"x":1709251200000,"y":1.291578808085792},{"sector":"Information Technology","date":"2024-03-08","index":1.210647132891997,"x":1709856000000,"y":1.210647132891997},{"sector":"Information Technology","date":"2024-03-15","index":1.12721869721557,"x":1710460800000,"y":1.12721869721557},{"sector":"Information Technology","date":"2024-03-22","index":1.173691016359333,"x":1711065600000,"y":1.173691016359333},{"sector":"Information Technology","date":"2024-03-28","index":1.206574963940464,"x":1711584000000,"y":1.206574963940464},{"sector":"Information Technology","date":"2024-04-05","index":1.092090498975344,"x":1712275200000,"y":1.092090498975344},{"sector":"Information Technology","date":"2024-04-12","index":1.239369139349344,"x":1712880000000,"y":1.239369139349344},{"sector":"Information Technology","date":"2024-04-19","index":1.047895738034299,"x":1713484800000,"y":1.047895738034299},{"sector":"Information Technology","date":"2024-04-26","index":1.077200668626054,"x":1714089600000,"y":1.077200668626054},{"sector":"Information Technology","date":"2024-05-03","index":1.096883701192794,"x":1714694400000,"y":1.096883701192794},{"sector":"Information Technology","date":"2024-05-10","index":1.175189547391192,"x":1715299200000,"y":1.175189547391192},{"sector":"Information Technology","date":"2024-05-17","index":1.147850870737963,"x":1715904000000,"y":1.147850870737963},{"sector":"Information Technology","date":"2024-05-24","index":1.358633654492354,"x":1716508800000,"y":1.358633654492354},{"sector":"Information Technology","date":"2024-05-31","index":1.257536204077458,"x":1717113600000,"y":1.257536204077458},{"sector":"Information Technology","date":"2024-06-07","index":1.253388750639091,"x":1717718400000,"y":1.253388750639091},{"sector":"Information Technology","date":"2024-06-14","index":1.370417307651718,"x":1718323200000,"y":1.370417307651718},{"sector":"Information Technology","date":"2024-06-21","index":1.425451925032435,"x":1718928000000,"y":1.425451925032435},{"sector":"Information Technology","date":"2024-06-28","index":1.312812628624411,"x":1719532800000,"y":1.312812628624411},{"sector":"Information Technology","date":"2024-07-05","index":1.568796156957122,"x":1720137600000,"y":1.568796156957122},{"sector":"Information Technology","date":"2024-07-12","index":1.527600248654292,"x":1720742400000,"y":1.527600248654292},{"sector":"Information Technology","date":"2024-07-19","index":1.331086307318103,"x":1721347200000,"y":1.331086307318103},{"sector":"Information Technology","date":"2024-07-26","index":1.277518309641478,"x":1721952000000,"y":1.277518309641478},{"sector":"Information Technology","date":"2024-08-02","index":1.210397486765426,"x":1722556800000,"y":1.210397486765426},{"sector":"Information Technology","date":"2024-08-09","index":1.124846720485486,"x":1723161600000,"y":1.124846720485486},{"sector":"Information Technology","date":"2024-08-16","index":1.455159907386963,"x":1723766400000,"y":1.455159907386963},{"sector":"Information Technology","date":"2024-08-23","index":1.430665389764591,"x":1724371200000,"y":1.430665389764591},{"sector":"Information Technology","date":"2024-08-30","index":1.33048660651479,"x":1724976000000,"y":1.33048660651479},{"sector":"Information Technology","date":"2024-09-06","index":1.154746724331835,"x":1725580800000,"y":1.154746724331835},{"sector":"Information Technology","date":"2024-09-13","index":1.368245773586203,"x":1726185600000,"y":1.368245773586203},{"sector":"Information Technology","date":"2024-09-20","index":1.29547894485035,"x":1726790400000,"y":1.29547894485035},{"sector":"Information Technology","date":"2024-09-27","index":1.506025189324046,"x":1727395200000,"y":1.506025189324046},{"sector":"Information Technology","date":"2024-10-04","index":1.452470089193363,"x":1728000000000,"y":1.452470089193363},{"sector":"Information Technology","date":"2024-10-11","index":1.443768822159555,"x":1728604800000,"y":1.443768822159555},{"sector":"Information Technology","date":"2024-10-18","index":1.44367749838072,"x":1729209600000,"y":1.44367749838072},{"sector":"Information Technology","date":"2024-10-25","index":1.493119540822538,"x":1729814400000,"y":1.493119540822538},{"sector":"Information Technology","date":"2024-11-01","index":1.323925822329822,"x":1730419200000,"y":1.323925822329822},{"sector":"Information Technology","date":"2024-11-08","index":1.657505643374421,"x":1731024000000,"y":1.657505643374421},{"sector":"Information Technology","date":"2024-11-15","index":1.508300182479068,"x":1731628800000,"y":1.508300182479068},{"sector":"Information Technology","date":"2024-11-22","index":1.501108419545886,"x":1732233600000,"y":1.501108419545886},{"sector":"Information Technology","date":"2024-11-29","index":1.496133331962429,"x":1732838400000,"y":1.496133331962429},{"sector":"Information Technology","date":"2024-12-06","index":1.638022827518991,"x":1733443200000,"y":1.638022827518991},{"sector":"Information Technology","date":"2024-12-13","index":1.509129981977304,"x":1734048000000,"y":1.509129981977304},{"sector":"Information Technology","date":"2024-12-20","index":1.667372220204962,"x":1734652800000,"y":1.667372220204962},{"sector":"Information Technology","date":"2024-12-27","index":1.627699184845093,"x":1735257600000,"y":1.627699184845093},{"sector":"Information Technology","date":"2024-12-31","index":1.499293817643548,"x":1735603200000,"y":1.499293817643548},{"sector":"Information Technology","date":"2025-01-03","index":1.531836850046543,"x":1735862400000,"y":1.531836850046543},{"sector":"Information Technology","date":"2025-01-08","index":1.56724898867088,"x":1736294400000,"y":1.56724898867088}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488773889195667,"x":1581638400000,"y":0.008488773889195667},{"sector":"Materials","date":"2020-02-21","index":0.009496000223003342,"x":1582243200000,"y":0.009496000223003342},{"sector":"Materials","date":"2020-02-28","index":-0.1407532461381803,"x":1582848000000,"y":-0.1407532461381803},{"sector":"Materials","date":"2020-03-06","index":-0.1087155785089983,"x":1583452800000,"y":-0.1087155785089983},{"sector":"Materials","date":"2020-03-13","index":-0.2018476863388294,"x":1584057600000,"y":-0.2018476863388294},{"sector":"Materials","date":"2020-03-20","index":-0.3307860060865375,"x":1584662400000,"y":-0.3307860060865375},{"sector":"Materials","date":"2020-03-27","index":-0.2643807027003214,"x":1585267200000,"y":-0.2643807027003214},{"sector":"Materials","date":"2020-04-03","index":-0.2891405283273391,"x":1585872000000,"y":-0.2891405283273391},{"sector":"Materials","date":"2020-04-09","index":-0.1649769238872658,"x":1586390400000,"y":-0.1649769238872658},{"sector":"Materials","date":"2020-04-17","index":-0.1644343785073503,"x":1587081600000,"y":-0.1644343785073503},{"sector":"Materials","date":"2020-04-24","index":-0.139832456407802,"x":1587686400000,"y":-0.139832456407802},{"sector":"Materials","date":"2020-05-01","index":-0.1561400865298966,"x":1588291200000,"y":-0.1561400865298966},{"sector":"Materials","date":"2020-05-08","index":-0.1253755624788601,"x":1588896000000,"y":-0.1253755624788601},{"sector":"Materials","date":"2020-05-15","index":-0.1516817349045669,"x":1589500800000,"y":-0.1516817349045669},{"sector":"Materials","date":"2020-05-22","index":-0.1364020453537775,"x":1590105600000,"y":-0.1364020453537775},{"sector":"Materials","date":"2020-05-29","index":-0.07233746527044488,"x":1590710400000,"y":-0.07233746527044488},{"sector":"Materials","date":"2020-06-05","index":0.03774660447889577,"x":1591315200000,"y":0.03774660447889577},{"sector":"Materials","date":"2020-06-12","index":-0.08348458307574652,"x":1591920000000,"y":-0.08348458307574652},{"sector":"Materials","date":"2020-06-19","index":-0.06427058559903065,"x":1592524800000,"y":-0.06427058559903065},{"sector":"Materials","date":"2020-06-26","index":-0.08450322225121931,"x":1593129600000,"y":-0.08450322225121931},{"sector":"Materials","date":"2020-07-02","index":-0.05866533000342977,"x":1593648000000,"y":-0.05866533000342977},{"sector":"Materials","date":"2020-07-10","index":-0.02823026076387358,"x":1594339200000,"y":-0.02823026076387358},{"sector":"Materials","date":"2020-07-17","index":0.06176452482433126,"x":1594944000000,"y":0.06176452482433126},{"sector":"Materials","date":"2020-07-24","index":0.02642183055562353,"x":1595548800000,"y":0.02642183055562353},{"sector":"Materials","date":"2020-07-31","index":0.01034868785899851,"x":1596153600000,"y":0.01034868785899851},{"sector":"Materials","date":"2020-08-07","index":0.0401377752092229,"x":1596758400000,"y":0.0401377752092229},{"sector":"Materials","date":"2020-08-14","index":0.02982733746264499,"x":1597363200000,"y":0.02982733746264499},{"sector":"Materials","date":"2020-08-21","index":0.04076475615646091,"x":1597968000000,"y":0.04076475615646091},{"sector":"Materials","date":"2020-08-28","index":0.1138899519498623,"x":1598572800000,"y":0.1138899519498623},{"sector":"Materials","date":"2020-09-04","index":0.07697783085265963,"x":1599177600000,"y":0.07697783085265963},{"sector":"Materials","date":"2020-09-11","index":0.08509969841640508,"x":1599782400000,"y":0.08509969841640508},{"sector":"Materials","date":"2020-09-18","index":0.1004017039984416,"x":1600387200000,"y":0.1004017039984416},{"sector":"Materials","date":"2020-09-25","index":0.02267817499050473,"x":1600992000000,"y":0.02267817499050473},{"sector":"Materials","date":"2020-10-02","index":0.06451541650931025,"x":1601596800000,"y":0.06451541650931025},{"sector":"Materials","date":"2020-10-09","index":0.1606568291192498,"x":1602201600000,"y":0.1606568291192498},{"sector":"Materials","date":"2020-10-16","index":0.1134431852107598,"x":1602806400000,"y":0.1134431852107598},{"sector":"Materials","date":"2020-10-23","index":0.1111518027322536,"x":1603411200000,"y":0.1111518027322536},{"sector":"Materials","date":"2020-10-30","index":0.06708779652523433,"x":1604016000000,"y":0.06708779652523433},{"sector":"Materials","date":"2020-11-06","index":0.11896407228435,"x":1604620800000,"y":0.11896407228435},{"sector":"Materials","date":"2020-11-13","index":0.1663462560405615,"x":1605225600000,"y":0.1663462560405615},{"sector":"Materials","date":"2020-11-20","index":0.2215149618250786,"x":1605830400000,"y":0.2215149618250786},{"sector":"Materials","date":"2020-11-27","index":0.206844566822019,"x":1606435200000,"y":0.206844566822019},{"sector":"Materials","date":"2020-12-04","index":0.2135796590688015,"x":1607040000000,"y":0.2135796590688015},{"sector":"Materials","date":"2020-12-11","index":0.2061351163690734,"x":1607644800000,"y":0.2061351163690734},{"sector":"Materials","date":"2020-12-18","index":0.1970463164039714,"x":1608249600000,"y":0.1970463164039714},{"sector":"Materials","date":"2020-12-24","index":0.2233675983626799,"x":1608768000000,"y":0.2233675983626799},{"sector":"Materials","date":"2020-12-31","index":0.280748933426209,"x":1609372800000,"y":0.280748933426209},{"sector":"Materials","date":"2021-01-08","index":0.302595180610426,"x":1610064000000,"y":0.302595180610426},{"sector":"Materials","date":"2021-01-15","index":0.2826612522332503,"x":1610668800000,"y":0.2826612522332503},{"sector":"Materials","date":"2021-01-22","index":0.2729168328511149,"x":1611273600000,"y":0.2729168328511149},{"sector":"Materials","date":"2021-01-29","index":0.1773873412721483,"x":1611878400000,"y":0.1773873412721483},{"sector":"Materials","date":"2021-02-05","index":0.2572578477882654,"x":1612483200000,"y":0.2572578477882654},{"sector":"Materials","date":"2021-02-12","index":0.3196104493292757,"x":1613088000000,"y":0.3196104493292757},{"sector":"Materials","date":"2021-02-19","index":0.2796354304853513,"x":1613692800000,"y":0.2796354304853513},{"sector":"Materials","date":"2021-02-26","index":0.2546917563549466,"x":1614297600000,"y":0.2546917563549466},{"sector":"Materials","date":"2021-03-05","index":0.2933488691993786,"x":1614902400000,"y":0.2933488691993786},{"sector":"Materials","date":"2021-03-12","index":0.3202385457354799,"x":1615507200000,"y":0.3202385457354799},{"sector":"Materials","date":"2021-03-19","index":0.3391082917172868,"x":1616112000000,"y":0.3391082917172868},{"sector":"Materials","date":"2021-03-26","index":0.4217311134631884,"x":1616716800000,"y":0.4217311134631884},{"sector":"Materials","date":"2021-04-01","index":0.3652562800645914,"x":1617235200000,"y":0.3652562800645914},{"sector":"Materials","date":"2021-04-09","index":0.3739477506439178,"x":1617926400000,"y":0.3739477506439178},{"sector":"Materials","date":"2021-04-16","index":0.4248582536764777,"x":1618531200000,"y":0.4248582536764777},{"sector":"Materials","date":"2021-04-23","index":0.39223641370526,"x":1619136000000,"y":0.39223641370526},{"sector":"Materials","date":"2021-04-30","index":0.4290537552511119,"x":1619740800000,"y":0.4290537552511119},{"sector":"Materials","date":"2021-05-07","index":0.5706828367717952,"x":1620345600000,"y":0.5706828367717952},{"sector":"Materials","date":"2021-05-14","index":0.5083801565238789,"x":1620950400000,"y":0.5083801565238789},{"sector":"Materials","date":"2021-05-21","index":0.4869641055924375,"x":1621555200000,"y":0.4869641055924375},{"sector":"Materials","date":"2021-05-28","index":0.5060287539173107,"x":1622160000000,"y":0.5060287539173107},{"sector":"Materials","date":"2021-06-04","index":0.477933571285462,"x":1622764800000,"y":0.477933571285462},{"sector":"Materials","date":"2021-06-11","index":0.4871663322525788,"x":1623369600000,"y":0.4871663322525788},{"sector":"Materials","date":"2021-06-18","index":0.4412075267847019,"x":1623974400000,"y":0.4412075267847019},{"sector":"Materials","date":"2021-06-25","index":0.4167181894769545,"x":1624579200000,"y":0.4167181894769545},{"sector":"Materials","date":"2021-07-02","index":0.4307993331201829,"x":1625184000000,"y":0.4307993331201829},{"sector":"Materials","date":"2021-07-09","index":0.4381872083814139,"x":1625788800000,"y":0.4381872083814139},{"sector":"Materials","date":"2021-07-16","index":0.3662192667246956,"x":1626393600000,"y":0.3662192667246956},{"sector":"Materials","date":"2021-07-23","index":0.4104044371721963,"x":1626998400000,"y":0.4104044371721963},{"sector":"Materials","date":"2021-07-30","index":0.5038818155289069,"x":1627603200000,"y":0.5038818155289069},{"sector":"Materials","date":"2021-08-06","index":0.4454054865091497,"x":1628208000000,"y":0.4454054865091497},{"sector":"Materials","date":"2021-08-13","index":0.4885880777098144,"x":1628812800000,"y":0.4885880777098144},{"sector":"Materials","date":"2021-08-20","index":0.4468092346284606,"x":1629417600000,"y":0.4468092346284606},{"sector":"Materials","date":"2021-08-27","index":0.450080097339827,"x":1630022400000,"y":0.450080097339827},{"sector":"Materials","date":"2021-09-03","index":0.475679766994606,"x":1630627200000,"y":0.475679766994606},{"sector":"Materials","date":"2021-09-10","index":0.5024401280050813,"x":1631232000000,"y":0.5024401280050813},{"sector":"Materials","date":"2021-09-17","index":0.3981730492035301,"x":1631836800000,"y":0.3981730492035301},{"sector":"Materials","date":"2021-09-24","index":0.4015231192929271,"x":1632441600000,"y":0.4015231192929271},{"sector":"Materials","date":"2021-10-01","index":0.3980068699378099,"x":1633046400000,"y":0.3980068699378099},{"sector":"Materials","date":"2021-10-08","index":0.3743638975874949,"x":1633651200000,"y":0.3743638975874949},{"sector":"Materials","date":"2021-10-15","index":0.4598545949739805,"x":1634256000000,"y":0.4598545949739805},{"sector":"Materials","date":"2021-10-22","index":0.52590355742873,"x":1634860800000,"y":0.52590355742873},{"sector":"Materials","date":"2021-10-29","index":0.4703358529102033,"x":1635465600000,"y":0.4703358529102033},{"sector":"Materials","date":"2021-11-05","index":0.5209769802984456,"x":1636070400000,"y":0.5209769802984456},{"sector":"Materials","date":"2021-11-12","index":0.5668899523310935,"x":1636675200000,"y":0.5668899523310935},{"sector":"Materials","date":"2021-11-19","index":0.4951745812029219,"x":1637280000000,"y":0.4951745812029219},{"sector":"Materials","date":"2021-11-26","index":0.4993841247396693,"x":1637884800000,"y":0.4993841247396693},{"sector":"Materials","date":"2021-12-03","index":0.5286508698557527,"x":1638489600000,"y":0.5286508698557527},{"sector":"Materials","date":"2021-12-10","index":0.5216397345326114,"x":1639094400000,"y":0.5216397345326114},{"sector":"Materials","date":"2021-12-17","index":0.5115545474698026,"x":1639699200000,"y":0.5115545474698026},{"sector":"Materials","date":"2021-12-23","index":0.5370466741609375,"x":1640217600000,"y":0.5370466741609375},{"sector":"Materials","date":"2021-12-31","index":0.5372042484289811,"x":1640908800000,"y":0.5372042484289811},{"sector":"Materials","date":"2022-01-07","index":0.5541824099758064,"x":1641513600000,"y":0.5541824099758064},{"sector":"Materials","date":"2022-01-14","index":0.6034222883250537,"x":1642118400000,"y":0.6034222883250537},{"sector":"Materials","date":"2022-01-21","index":0.453457977620074,"x":1642723200000,"y":0.453457977620074},{"sector":"Materials","date":"2022-01-28","index":0.4404198503903448,"x":1643328000000,"y":0.4404198503903448},{"sector":"Materials","date":"2022-02-04","index":0.4475327412597387,"x":1643932800000,"y":0.4475327412597387},{"sector":"Materials","date":"2022-02-11","index":0.429160274232365,"x":1644537600000,"y":0.429160274232365},{"sector":"Materials","date":"2022-02-18","index":0.4655662116939229,"x":1645142400000,"y":0.4655662116939229},{"sector":"Materials","date":"2022-02-25","index":0.5289606793852571,"x":1645747200000,"y":0.5289606793852571},{"sector":"Materials","date":"2022-03-04","index":0.4509459065078975,"x":1646352000000,"y":0.4509459065078975},{"sector":"Materials","date":"2022-03-11","index":0.4304284900248935,"x":1646956800000,"y":0.4304284900248935},{"sector":"Materials","date":"2022-03-18","index":0.5117197066342294,"x":1647561600000,"y":0.5117197066342294},{"sector":"Materials","date":"2022-03-25","index":0.5310170995621114,"x":1648166400000,"y":0.5310170995621114},{"sector":"Materials","date":"2022-04-01","index":0.5644062291732594,"x":1648771200000,"y":0.5644062291732594},{"sector":"Materials","date":"2022-04-08","index":0.6054061802673194,"x":1649376000000,"y":0.6054061802673194},{"sector":"Materials","date":"2022-04-14","index":0.5561675328958015,"x":1649894400000,"y":0.5561675328958015},{"sector":"Materials","date":"2022-04-22","index":0.500474287495329,"x":1650585600000,"y":0.500474287495329},{"sector":"Materials","date":"2022-04-29","index":0.4908227982637647,"x":1651190400000,"y":0.4908227982637647},{"sector":"Materials","date":"2022-05-06","index":0.444910021575634,"x":1651795200000,"y":0.444910021575634},{"sector":"Materials","date":"2022-05-13","index":0.4417481326848535,"x":1652400000000,"y":0.4417481326848535},{"sector":"Materials","date":"2022-05-20","index":0.4923226178096344,"x":1653004800000,"y":0.4923226178096344},{"sector":"Materials","date":"2022-05-27","index":0.5241319053955382,"x":1653609600000,"y":0.5241319053955382},{"sector":"Materials","date":"2022-06-03","index":0.5133045908715754,"x":1654214400000,"y":0.5133045908715754},{"sector":"Materials","date":"2022-06-10","index":0.430649026316864,"x":1654819200000,"y":0.430649026316864},{"sector":"Materials","date":"2022-06-17","index":0.2755980931943133,"x":1655424000000,"y":0.2755980931943133},{"sector":"Materials","date":"2022-06-24","index":0.3424280786469263,"x":1656028800000,"y":0.3424280786469263},{"sector":"Materials","date":"2022-07-01","index":0.349149571796383,"x":1656633600000,"y":0.349149571796383},{"sector":"Materials","date":"2022-07-08","index":0.2784587800778771,"x":1657238400000,"y":0.2784587800778771},{"sector":"Materials","date":"2022-07-15","index":0.2640704305992154,"x":1657843200000,"y":0.2640704305992154},{"sector":"Materials","date":"2022-07-22","index":0.3230536763880765,"x":1658448000000,"y":0.3230536763880765},{"sector":"Materials","date":"2022-07-29","index":0.3457920949699187,"x":1659052800000,"y":0.3457920949699187},{"sector":"Materials","date":"2022-08-05","index":0.3601181830748117,"x":1659657600000,"y":0.3601181830748117},{"sector":"Materials","date":"2022-08-12","index":0.4856101415542521,"x":1660262400000,"y":0.4856101415542521},{"sector":"Materials","date":"2022-08-19","index":0.3933811350514382,"x":1660867200000,"y":0.3933811350514382},{"sector":"Materials","date":"2022-08-26","index":0.3791660428816864,"x":1661472000000,"y":0.3791660428816864},{"sector":"Materials","date":"2022-09-02","index":0.3151348397870971,"x":1662076800000,"y":0.3151348397870971},{"sector":"Materials","date":"2022-09-09","index":0.3465721643001257,"x":1662681600000,"y":0.3465721643001257},{"sector":"Materials","date":"2022-09-16","index":0.2846154590620792,"x":1663286400000,"y":0.2846154590620792},{"sector":"Materials","date":"2022-09-23","index":0.254595895441609,"x":1663891200000,"y":0.254595895441609},{"sector":"Materials","date":"2022-09-30","index":0.1983752255267128,"x":1664496000000,"y":0.1983752255267128},{"sector":"Materials","date":"2022-10-07","index":0.2268137419171178,"x":1665100800000,"y":0.2268137419171178},{"sector":"Materials","date":"2022-10-14","index":0.2128865310724048,"x":1665705600000,"y":0.2128865310724048},{"sector":"Materials","date":"2022-10-21","index":0.2539878078710558,"x":1666310400000,"y":0.2539878078710558},{"sector":"Materials","date":"2022-10-28","index":0.3257401409361819,"x":1666915200000,"y":0.3257401409361819},{"sector":"Materials","date":"2022-11-04","index":0.384969359679428,"x":1667520000000,"y":0.384969359679428},{"sector":"Materials","date":"2022-11-11","index":0.4314534053735374,"x":1668124800000,"y":0.4314534053735374},{"sector":"Materials","date":"2022-11-18","index":0.4123099074632544,"x":1668729600000,"y":0.4123099074632544},{"sector":"Materials","date":"2022-11-25","index":0.4601784732736101,"x":1669334400000,"y":0.4601784732736101},{"sector":"Materials","date":"2022-12-02","index":0.4480773852957758,"x":1669939200000,"y":0.4480773852957758},{"sector":"Materials","date":"2022-12-09","index":0.4328699588502815,"x":1670544000000,"y":0.4328699588502815},{"sector":"Materials","date":"2022-12-16","index":0.4487035492990087,"x":1671148800000,"y":0.4487035492990087},{"sector":"Materials","date":"2022-12-23","index":0.3944754845385263,"x":1671753600000,"y":0.3944754845385263},{"sector":"Materials","date":"2022-12-30","index":0.3813229646386762,"x":1672358400000,"y":0.3813229646386762},{"sector":"Materials","date":"2023-01-06","index":0.4361108864214998,"x":1672963200000,"y":0.4361108864214998},{"sector":"Materials","date":"2023-01-13","index":0.4606635038262143,"x":1673568000000,"y":0.4606635038262143},{"sector":"Materials","date":"2023-01-20","index":0.4787541556201367,"x":1674172800000,"y":0.4787541556201367},{"sector":"Materials","date":"2023-01-27","index":0.5466722891145218,"x":1674777600000,"y":0.5466722891145218},{"sector":"Materials","date":"2023-02-03","index":0.4925190680023604,"x":1675382400000,"y":0.4925190680023604},{"sector":"Materials","date":"2023-02-10","index":0.4651886654324914,"x":1675987200000,"y":0.4651886654324914},{"sector":"Materials","date":"2023-02-17","index":0.4633178382296537,"x":1676592000000,"y":0.4633178382296537},{"sector":"Materials","date":"2023-02-24","index":0.4201226213520459,"x":1677196800000,"y":0.4201226213520459},{"sector":"Materials","date":"2023-03-03","index":0.5187563780501223,"x":1677801600000,"y":0.5187563780501223},{"sector":"Materials","date":"2023-03-10","index":0.451378318949517,"x":1678406400000,"y":0.451378318949517},{"sector":"Materials","date":"2023-03-17","index":0.3457108416384389,"x":1679011200000,"y":0.3457108416384389},{"sector":"Materials","date":"2023-03-24","index":0.3771878004092725,"x":1679616000000,"y":0.3771878004092725},{"sector":"Materials","date":"2023-03-31","index":0.4509248086303428,"x":1680220800000,"y":0.4509248086303428},{"sector":"Materials","date":"2023-04-06","index":0.3934756693881648,"x":1680739200000,"y":0.3934756693881648},{"sector":"Materials","date":"2023-04-14","index":0.4511570955537809,"x":1681430400000,"y":0.4511570955537809},{"sector":"Materials","date":"2023-04-21","index":0.4974166603926258,"x":1682035200000,"y":0.4974166603926258},{"sector":"Materials","date":"2023-04-28","index":0.4361014210658012,"x":1682640000000,"y":0.4361014210658012},{"sector":"Materials","date":"2023-05-05","index":0.4234691460917298,"x":1683244800000,"y":0.4234691460917298},{"sector":"Materials","date":"2023-05-12","index":0.4017411778416613,"x":1683849600000,"y":0.4017411778416613},{"sector":"Materials","date":"2023-05-19","index":0.3762012759224109,"x":1684454400000,"y":0.3762012759224109},{"sector":"Materials","date":"2023-05-26","index":0.3680071538726339,"x":1685059200000,"y":0.3680071538726339},{"sector":"Materials","date":"2023-06-02","index":0.4615618209463628,"x":1685664000000,"y":0.4615618209463628},{"sector":"Materials","date":"2023-06-09","index":0.4137042263323686,"x":1686268800000,"y":0.4137042263323686},{"sector":"Materials","date":"2023-06-16","index":0.4608336768515703,"x":1686873600000,"y":0.4608336768515703},{"sector":"Materials","date":"2023-06-23","index":0.4361420121234131,"x":1687478400000,"y":0.4361420121234131},{"sector":"Materials","date":"2023-06-30","index":0.4569114561681834,"x":1688083200000,"y":0.4569114561681834},{"sector":"Materials","date":"2023-07-07","index":0.4660905437236629,"x":1688688000000,"y":0.4660905437236629},{"sector":"Materials","date":"2023-07-14","index":0.5575801694017999,"x":1689292800000,"y":0.5575801694017999},{"sector":"Materials","date":"2023-07-21","index":0.5056232321052582,"x":1689897600000,"y":0.5056232321052582},{"sector":"Materials","date":"2023-07-28","index":0.5348750838824571,"x":1690502400000,"y":0.5348750838824571},{"sector":"Materials","date":"2023-08-04","index":0.5084118607283892,"x":1691107200000,"y":0.5084118607283892},{"sector":"Materials","date":"2023-08-11","index":0.4544721450983445,"x":1691712000000,"y":0.4544721450983445},{"sector":"Materials","date":"2023-08-18","index":0.456774791559364,"x":1692316800000,"y":0.456774791559364},{"sector":"Materials","date":"2023-08-25","index":0.5097108794665755,"x":1692921600000,"y":0.5097108794665755},{"sector":"Materials","date":"2023-09-01","index":0.5056752972794062,"x":1693526400000,"y":0.5056752972794062},{"sector":"Materials","date":"2023-09-08","index":0.467074131378037,"x":1694131200000,"y":0.467074131378037},{"sector":"Materials","date":"2023-09-15","index":0.4722489252074225,"x":1694736000000,"y":0.4722489252074225},{"sector":"Materials","date":"2023-09-22","index":0.3836461538476245,"x":1695340800000,"y":0.3836461538476245},{"sector":"Materials","date":"2023-09-29","index":0.4221269861857406,"x":1695945600000,"y":0.4221269861857406},{"sector":"Materials","date":"2023-10-06","index":0.4599491864850215,"x":1696550400000,"y":0.4599491864850215},{"sector":"Materials","date":"2023-10-13","index":0.3947220437207943,"x":1697155200000,"y":0.3947220437207943},{"sector":"Materials","date":"2023-10-20","index":0.3553042630315768,"x":1697760000000,"y":0.3553042630315768},{"sector":"Materials","date":"2023-10-27","index":0.3546257812433652,"x":1698364800000,"y":0.3546257812433652},{"sector":"Materials","date":"2023-11-03","index":0.3896284864941638,"x":1698969600000,"y":0.3896284864941638},{"sector":"Materials","date":"2023-11-10","index":0.3984913252052076,"x":1699574400000,"y":0.3984913252052076},{"sector":"Materials","date":"2023-11-17","index":0.5054274124727293,"x":1700179200000,"y":0.5054274124727293},{"sector":"Materials","date":"2023-11-24","index":0.4610364150794305,"x":1700784000000,"y":0.4610364150794305},{"sector":"Materials","date":"2023-12-01","index":0.5047686259684621,"x":1701388800000,"y":0.5047686259684621},{"sector":"Materials","date":"2023-12-08","index":0.4866159055979171,"x":1701993600000,"y":0.4866159055979171},{"sector":"Materials","date":"2023-12-15","index":0.5077011031783514,"x":1702598400000,"y":0.5077011031783514},{"sector":"Materials","date":"2023-12-22","index":0.568756118991348,"x":1703203200000,"y":0.568756118991348},{"sector":"Materials","date":"2023-12-29","index":0.6230554040294571,"x":1703808000000,"y":0.6230554040294571},{"sector":"Materials","date":"2024-01-12","index":0.5186602892551461,"x":1705017600000,"y":0.5186602892551461},{"sector":"Materials","date":"2024-01-19","index":0.4996961855109976,"x":1705622400000,"y":0.4996961855109976},{"sector":"Materials","date":"2024-01-26","index":0.511831111149618,"x":1706227200000,"y":0.511831111149618},{"sector":"Materials","date":"2024-02-02","index":0.4826440343657201,"x":1706832000000,"y":0.4826440343657201},{"sector":"Materials","date":"2024-02-09","index":0.5194055607763844,"x":1707436800000,"y":0.5194055607763844},{"sector":"Materials","date":"2024-02-16","index":0.6117443401181775,"x":1708041600000,"y":0.6117443401181775},{"sector":"Materials","date":"2024-02-23","index":0.5780815322333966,"x":1708646400000,"y":0.5780815322333966},{"sector":"Materials","date":"2024-03-01","index":0.6003003560836059,"x":1709251200000,"y":0.6003003560836059},{"sector":"Materials","date":"2024-03-08","index":0.6328986975947238,"x":1709856000000,"y":0.6328986975947238},{"sector":"Materials","date":"2024-03-15","index":0.6106397852980204,"x":1710460800000,"y":0.6106397852980204},{"sector":"Materials","date":"2024-03-22","index":0.6687497290627498,"x":1711065600000,"y":0.6687497290627498},{"sector":"Materials","date":"2024-03-28","index":0.7607664884598858,"x":1711584000000,"y":0.7607664884598858},{"sector":"Materials","date":"2024-04-05","index":0.6879205699902163,"x":1712275200000,"y":0.6879205699902163},{"sector":"Materials","date":"2024-04-12","index":0.639091669268528,"x":1712880000000,"y":0.639091669268528},{"sector":"Materials","date":"2024-04-19","index":0.6273191077866248,"x":1713484800000,"y":0.6273191077866248},{"sector":"Materials","date":"2024-04-26","index":0.5948521389585193,"x":1714089600000,"y":0.5948521389585193},{"sector":"Materials","date":"2024-05-03","index":0.6378770839526886,"x":1714694400000,"y":0.6378770839526886},{"sector":"Materials","date":"2024-05-10","index":0.7415998946761679,"x":1715299200000,"y":0.7415998946761679},{"sector":"Materials","date":"2024-05-17","index":0.681295450573855,"x":1715904000000,"y":0.681295450573855},{"sector":"Materials","date":"2024-05-24","index":0.6673468840619098,"x":1716508800000,"y":0.6673468840619098},{"sector":"Materials","date":"2024-05-31","index":0.6789493186969742,"x":1717113600000,"y":0.6789493186969742},{"sector":"Materials","date":"2024-06-07","index":0.6004670100900451,"x":1717718400000,"y":0.6004670100900451},{"sector":"Materials","date":"2024-06-14","index":0.6233636426716775,"x":1718323200000,"y":0.6233636426716775},{"sector":"Materials","date":"2024-06-21","index":0.6915834637016992,"x":1718928000000,"y":0.6915834637016992},{"sector":"Materials","date":"2024-06-28","index":0.6088435405947784,"x":1719532800000,"y":0.6088435405947784},{"sector":"Materials","date":"2024-07-05","index":0.6042954303341513,"x":1720137600000,"y":0.6042954303341513},{"sector":"Materials","date":"2024-07-12","index":0.6631572098540471,"x":1720742400000,"y":0.6631572098540471},{"sector":"Materials","date":"2024-07-19","index":0.6151919543297941,"x":1721347200000,"y":0.6151919543297941},{"sector":"Materials","date":"2024-07-26","index":0.6808333004116308,"x":1721952000000,"y":0.6808333004116308},{"sector":"Materials","date":"2024-08-02","index":0.7103711544524234,"x":1722556800000,"y":0.7103711544524234},{"sector":"Materials","date":"2024-08-09","index":0.6171708121952098,"x":1723161600000,"y":0.6171708121952098},{"sector":"Materials","date":"2024-08-16","index":0.6559326183407937,"x":1723766400000,"y":0.6559326183407937},{"sector":"Materials","date":"2024-08-23","index":0.7044915350073812,"x":1724371200000,"y":0.7044915350073812},{"sector":"Materials","date":"2024-08-30","index":0.6862362052266856,"x":1724976000000,"y":0.6862362052266856},{"sector":"Materials","date":"2024-09-06","index":0.6440431308525616,"x":1725580800000,"y":0.6440431308525616},{"sector":"Materials","date":"2024-09-13","index":0.7601707534866384,"x":1726185600000,"y":0.7601707534866384},{"sector":"Materials","date":"2024-09-20","index":0.7203095751868094,"x":1726790400000,"y":0.7203095751868094},{"sector":"Materials","date":"2024-09-27","index":0.7795239983273295,"x":1727395200000,"y":0.7795239983273295},{"sector":"Materials","date":"2024-10-04","index":0.7539536571502723,"x":1728000000000,"y":0.7539536571502723},{"sector":"Materials","date":"2024-10-11","index":0.7271972911883768,"x":1728604800000,"y":0.7271972911883768},{"sector":"Materials","date":"2024-10-18","index":0.8029765557409011,"x":1729209600000,"y":0.8029765557409011},{"sector":"Materials","date":"2024-10-25","index":0.7999861280588286,"x":1729814400000,"y":0.7999861280588286},{"sector":"Materials","date":"2024-11-01","index":0.7147223596916016,"x":1730419200000,"y":0.7147223596916016},{"sector":"Materials","date":"2024-11-08","index":0.7521403252752503,"x":1731024000000,"y":0.7521403252752503},{"sector":"Materials","date":"2024-11-15","index":0.7000863217404556,"x":1731628800000,"y":0.7000863217404556},{"sector":"Materials","date":"2024-11-22","index":0.7092700928186856,"x":1732233600000,"y":0.7092700928186856},{"sector":"Materials","date":"2024-11-29","index":0.7651274096656068,"x":1732838400000,"y":0.7651274096656068},{"sector":"Materials","date":"2024-12-06","index":0.7756197348529876,"x":1733443200000,"y":0.7756197348529876},{"sector":"Materials","date":"2024-12-13","index":0.6547489406535443,"x":1734048000000,"y":0.6547489406535443},{"sector":"Materials","date":"2024-12-20","index":0.5842566648032768,"x":1734652800000,"y":0.5842566648032768},{"sector":"Materials","date":"2024-12-27","index":0.5871226614787948,"x":1735257600000,"y":0.5871226614787948},{"sector":"Materials","date":"2024-12-31","index":0.533461027129103,"x":1735603200000,"y":0.533461027129103},{"sector":"Materials","date":"2025-01-03","index":0.5545497784321491,"x":1735862400000,"y":0.5545497784321491},{"sector":"Materials","date":"2025-01-08","index":0.6273530126001594,"x":1736294400000,"y":0.6273530126001594}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.08339963284232754,"x":1581638400000,"y":0.08339963284232754},{"sector":"Real Estate","date":"2020-02-21","index":0.08207202823932802,"x":1582243200000,"y":0.08207202823932802},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437212468068216,"x":1582848000000,"y":-0.07437212468068216},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366871802435085,"x":1583452800000,"y":-0.04366871802435085},{"sector":"Real Estate","date":"2020-03-13","index":-0.1235789286142952,"x":1584057600000,"y":-0.1235789286142952},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453213561623358,"x":1584662400000,"y":-0.3453213561623358},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090833160753771,"x":1585267200000,"y":-0.2090833160753771},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656471837719508,"x":1585872000000,"y":-0.2656471837719508},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281188571749964,"x":1586390400000,"y":-0.1281188571749964},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631041291520099,"x":1587081600000,"y":-0.1631041291520099},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849459649520701,"x":1587686400000,"y":-0.1849459649520701},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975513842591733,"x":1588291200000,"y":-0.1975513842591733},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541046686121987,"x":1588896000000,"y":-0.1541046686121987},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204283802787695,"x":1589500800000,"y":-0.2204283802787695},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925362397102022,"x":1590105600000,"y":-0.1925362397102022},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547499013685226,"x":1590710400000,"y":-0.1547499013685226},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991376121934495,"x":1591315200000,"y":-0.06991376121934495},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266193281226798,"x":1591920000000,"y":-0.1266193281226798},{"sector":"Real Estate","date":"2020-06-19","index":-0.100084059559735,"x":1592524800000,"y":-0.100084059559735},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369948581948504,"x":1593129600000,"y":-0.1369948581948504},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126249170691784,"x":1593648000000,"y":-0.1126249170691784},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392211778755243,"x":1594339200000,"y":-0.1392211778755243},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206358302851613,"x":1594944000000,"y":-0.1206358302851613},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413038395315114,"x":1595548800000,"y":-0.1413038395315114},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302498685182118,"x":1596153600000,"y":-0.07302498685182118},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613789014192484,"x":1596758400000,"y":-0.06613789014192484},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042165971068667,"x":1597363200000,"y":-0.1042165971068667},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130818030026899,"x":1597968000000,"y":-0.1130818030026899},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934173371256781,"x":1598572800000,"y":-0.07934173371256781},{"sector":"Real Estate","date":"2020-09-04","index":-0.103173152987639,"x":1599177600000,"y":-0.103173152987639},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867367460774228,"x":1599782400000,"y":-0.08867367460774228},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025914875964414,"x":1600387200000,"y":-0.09025914875964414},{"sector":"Real Estate","date":"2020-09-25","index":-0.13209914806849,"x":1600992000000,"y":-0.13209914806849},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458732455870383,"x":1601596800000,"y":-0.09458732455870383},{"sector":"Real Estate","date":"2020-10-09","index":-0.06599161327719927,"x":1602201600000,"y":-0.06599161327719927},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046057222471611,"x":1602806400000,"y":-0.1046057222471611},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074949378960855,"x":1603411200000,"y":-0.08074949378960855},{"sector":"Real Estate","date":"2020-10-30","index":-0.12302184477001,"x":1604016000000,"y":-0.12302184477001},{"sector":"Real Estate","date":"2020-11-06","index":-0.10780451781254,"x":1604620800000,"y":-0.10780451781254},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225961313458495,"x":1605225600000,"y":-0.06225961313458495},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718040336663655,"x":1605830400000,"y":-0.05718040336663655},{"sector":"Real Estate","date":"2020-11-27","index":-0.07368761399011625,"x":1606435200000,"y":-0.07368761399011625},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451886378216955,"x":1607040000000,"y":-0.02451886378216955},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165541327422546,"x":1607644800000,"y":-0.05165541327422546},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012279168001007,"x":1608249600000,"y":-0.07012279168001007},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755886717512334,"x":1608768000000,"y":-0.07755886717512334},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675361475885748,"x":1609372800000,"y":-0.04675361475885748},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520672015762393,"x":1610064000000,"y":-0.08520672015762393},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389959275804294,"x":1610668800000,"y":-0.03389959275804294},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274386704222503,"x":1611273600000,"y":-0.02274386704222503},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228846183997632,"x":1611878400000,"y":-0.05228846183997632},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820696761585867,"x":1612483200000,"y":-0.02820696761585867},{"sector":"Real Estate","date":"2021-02-12","index":0.002965318898602687,"x":1613088000000,"y":0.002965318898602687},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183727985264489,"x":1613692800000,"y":-0.02183727985264489},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052674046163661,"x":1614297600000,"y":-0.002052674046163661},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632112468778057,"x":1614902400000,"y":-0.01632112468778057},{"sector":"Real Estate","date":"2021-03-12","index":0.01401082630911865,"x":1615507200000,"y":0.01401082630911865},{"sector":"Real Estate","date":"2021-03-19","index":-0.006158945614997746,"x":1616112000000,"y":-0.006158945614997746},{"sector":"Real Estate","date":"2021-03-26","index":0.0495678329107786,"x":1616716800000,"y":0.0495678329107786},{"sector":"Real Estate","date":"2021-04-01","index":0.03776056223603652,"x":1617235200000,"y":0.03776056223603652},{"sector":"Real Estate","date":"2021-04-09","index":0.07991350065745928,"x":1617926400000,"y":0.07991350065745928},{"sector":"Real Estate","date":"2021-04-16","index":0.1057232340559252,"x":1618531200000,"y":0.1057232340559252},{"sector":"Real Estate","date":"2021-04-23","index":0.09849807300749613,"x":1619136000000,"y":0.09849807300749613},{"sector":"Real Estate","date":"2021-04-30","index":0.102846992064288,"x":1619740800000,"y":0.102846992064288},{"sector":"Real Estate","date":"2021-05-07","index":0.1135779916816205,"x":1620345600000,"y":0.1135779916816205},{"sector":"Real Estate","date":"2021-05-14","index":0.08116831932905177,"x":1620950400000,"y":0.08116831932905177},{"sector":"Real Estate","date":"2021-05-21","index":0.1305713249118364,"x":1621555200000,"y":0.1305713249118364},{"sector":"Real Estate","date":"2021-05-28","index":0.1522286678677119,"x":1622160000000,"y":0.1522286678677119},{"sector":"Real Estate","date":"2021-06-04","index":0.1554541329119677,"x":1622764800000,"y":0.1554541329119677},{"sector":"Real Estate","date":"2021-06-11","index":0.1706771540740594,"x":1623369600000,"y":0.1706771540740594},{"sector":"Real Estate","date":"2021-06-18","index":0.158374166174616,"x":1623974400000,"y":0.158374166174616},{"sector":"Real Estate","date":"2021-06-25","index":0.156782973875943,"x":1624579200000,"y":0.156782973875943},{"sector":"Real Estate","date":"2021-07-02","index":0.1974115511422013,"x":1625184000000,"y":0.1974115511422013},{"sector":"Real Estate","date":"2021-07-09","index":0.2257446787583548,"x":1625788800000,"y":0.2257446787583548},{"sector":"Real Estate","date":"2021-07-16","index":0.2009149076743012,"x":1626393600000,"y":0.2009149076743012},{"sector":"Real Estate","date":"2021-07-23","index":0.1939283029071295,"x":1626998400000,"y":0.1939283029071295},{"sector":"Real Estate","date":"2021-07-30","index":0.2190034341632624,"x":1627603200000,"y":0.2190034341632624},{"sector":"Real Estate","date":"2021-08-06","index":0.2057344212577251,"x":1628208000000,"y":0.2057344212577251},{"sector":"Real Estate","date":"2021-08-13","index":0.2491431162365392,"x":1628812800000,"y":0.2491431162365392},{"sector":"Real Estate","date":"2021-08-20","index":0.2493302002475971,"x":1629417600000,"y":0.2493302002475971},{"sector":"Real Estate","date":"2021-08-27","index":0.218302449619694,"x":1630022400000,"y":0.218302449619694},{"sector":"Real Estate","date":"2021-09-03","index":0.2541826710791155,"x":1630627200000,"y":0.2541826710791155},{"sector":"Real Estate","date":"2021-09-10","index":0.2259215663003135,"x":1631232000000,"y":0.2259215663003135},{"sector":"Real Estate","date":"2021-09-17","index":0.2044974962695459,"x":1631836800000,"y":0.2044974962695459},{"sector":"Real Estate","date":"2021-09-24","index":0.2339967681254168,"x":1632441600000,"y":0.2339967681254168},{"sector":"Real Estate","date":"2021-10-01","index":0.2089690894479089,"x":1633046400000,"y":0.2089690894479089},{"sector":"Real Estate","date":"2021-10-08","index":0.1724711123978511,"x":1633651200000,"y":0.1724711123978511},{"sector":"Real Estate","date":"2021-10-15","index":0.2028584766328049,"x":1634256000000,"y":0.2028584766328049},{"sector":"Real Estate","date":"2021-10-22","index":0.2593975664198241,"x":1634860800000,"y":0.2593975664198241},{"sector":"Real Estate","date":"2021-10-29","index":0.2391112174092901,"x":1635465600000,"y":0.2391112174092901},{"sector":"Real Estate","date":"2021-11-05","index":0.2953691171502865,"x":1636070400000,"y":0.2953691171502865},{"sector":"Real Estate","date":"2021-11-12","index":0.2907063228606023,"x":1636675200000,"y":0.2907063228606023},{"sector":"Real Estate","date":"2021-11-19","index":0.2574863456795662,"x":1637280000000,"y":0.2574863456795662},{"sector":"Real Estate","date":"2021-11-26","index":0.2330298705175695,"x":1637884800000,"y":0.2330298705175695},{"sector":"Real Estate","date":"2021-12-03","index":0.253833811926254,"x":1638489600000,"y":0.253833811926254},{"sector":"Real Estate","date":"2021-12-10","index":0.266808259589977,"x":1639094400000,"y":0.266808259589977},{"sector":"Real Estate","date":"2021-12-17","index":0.3306347637896804,"x":1639699200000,"y":0.3306347637896804},{"sector":"Real Estate","date":"2021-12-23","index":0.3402617695838066,"x":1640217600000,"y":0.3402617695838066},{"sector":"Real Estate","date":"2021-12-31","index":0.3545602368524099,"x":1640908800000,"y":0.3545602368524099},{"sector":"Real Estate","date":"2022-01-07","index":0.2807115130857878,"x":1641513600000,"y":0.2807115130857878},{"sector":"Real Estate","date":"2022-01-14","index":0.2813058740295701,"x":1642118400000,"y":0.2813058740295701},{"sector":"Real Estate","date":"2022-01-21","index":0.2164342955209239,"x":1642723200000,"y":0.2164342955209239},{"sector":"Real Estate","date":"2022-01-28","index":0.2583684461188828,"x":1643328000000,"y":0.2583684461188828},{"sector":"Real Estate","date":"2022-02-04","index":0.2545650666492879,"x":1643932800000,"y":0.2545650666492879},{"sector":"Real Estate","date":"2022-02-11","index":0.1963710104019102,"x":1644537600000,"y":0.1963710104019102},{"sector":"Real Estate","date":"2022-02-18","index":0.1688345342116593,"x":1645142400000,"y":0.1688345342116593},{"sector":"Real Estate","date":"2022-02-25","index":0.2175637182643239,"x":1645747200000,"y":0.2175637182643239},{"sector":"Real Estate","date":"2022-03-04","index":0.2135527188240658,"x":1646352000000,"y":0.2135527188240658},{"sector":"Real Estate","date":"2022-03-11","index":0.2377714158721759,"x":1646956800000,"y":0.2377714158721759},{"sector":"Real Estate","date":"2022-03-18","index":0.2700358149655414,"x":1647561600000,"y":0.2700358149655414},{"sector":"Real Estate","date":"2022-03-25","index":0.2430873418461869,"x":1648166400000,"y":0.2430873418461869},{"sector":"Real Estate","date":"2022-04-01","index":0.2849159250586011,"x":1648771200000,"y":0.2849159250586011},{"sector":"Real Estate","date":"2022-04-08","index":0.3091324821774374,"x":1649376000000,"y":0.3091324821774374},{"sector":"Real Estate","date":"2022-04-14","index":0.2681621206465381,"x":1649894400000,"y":0.2681621206465381},{"sector":"Real Estate","date":"2022-04-22","index":0.3290472854349272,"x":1650585600000,"y":0.3290472854349272},{"sector":"Real Estate","date":"2022-04-29","index":0.2540370643586477,"x":1651190400000,"y":0.2540370643586477},{"sector":"Real Estate","date":"2022-05-06","index":0.1759020653189243,"x":1651795200000,"y":0.1759020653189243},{"sector":"Real Estate","date":"2022-05-13","index":0.1245202926260007,"x":1652400000000,"y":0.1245202926260007},{"sector":"Real Estate","date":"2022-05-20","index":0.1232528860794265,"x":1653004800000,"y":0.1232528860794265},{"sector":"Real Estate","date":"2022-05-27","index":0.167644704734359,"x":1653609600000,"y":0.167644704734359},{"sector":"Real Estate","date":"2022-06-03","index":0.1848783118676807,"x":1654214400000,"y":0.1848783118676807},{"sector":"Real Estate","date":"2022-06-10","index":0.1125355584955111,"x":1654819200000,"y":0.1125355584955111},{"sector":"Real Estate","date":"2022-06-17","index":0.02856899786054329,"x":1655424000000,"y":0.02856899786054329},{"sector":"Real Estate","date":"2022-06-24","index":0.09454530497431801,"x":1656028800000,"y":0.09454530497431801},{"sector":"Real Estate","date":"2022-07-01","index":0.1088918706263707,"x":1656633600000,"y":0.1088918706263707},{"sector":"Real Estate","date":"2022-07-08","index":0.08083308307596959,"x":1657238400000,"y":0.08083308307596959},{"sector":"Real Estate","date":"2022-07-15","index":0.1154676469176075,"x":1657843200000,"y":0.1154676469176075},{"sector":"Real Estate","date":"2022-07-22","index":0.1469446130546581,"x":1658448000000,"y":0.1469446130546581},{"sector":"Real Estate","date":"2022-07-29","index":0.1723359304936316,"x":1659052800000,"y":0.1723359304936316},{"sector":"Real Estate","date":"2022-08-05","index":0.1442971523783118,"x":1659657600000,"y":0.1442971523783118},{"sector":"Real Estate","date":"2022-08-12","index":0.2151389991292629,"x":1660262400000,"y":0.2151389991292629},{"sector":"Real Estate","date":"2022-08-19","index":0.1697697267686897,"x":1660867200000,"y":0.1697697267686897},{"sector":"Real Estate","date":"2022-08-26","index":0.1657925043757831,"x":1661472000000,"y":0.1657925043757831},{"sector":"Real Estate","date":"2022-09-02","index":0.1177702809841565,"x":1662076800000,"y":0.1177702809841565},{"sector":"Real Estate","date":"2022-09-09","index":0.1365404013714685,"x":1662681600000,"y":0.1365404013714685},{"sector":"Real Estate","date":"2022-09-16","index":0.05872085507137181,"x":1663286400000,"y":0.05872085507137181},{"sector":"Real Estate","date":"2022-09-23","index":0.008120193140625953,"x":1663891200000,"y":0.008120193140625953},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807137505772019,"x":1664496000000,"y":-0.04807137505772019},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041898715307297,"x":1665100800000,"y":-0.05041898715307297},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069843757807082,"x":1665705600000,"y":-0.07069843757807082},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975609673843491,"x":1666310400000,"y":-0.06975609673843491},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039588414758564,"x":1666915200000,"y":-0.02039588414758564},{"sector":"Real Estate","date":"2022-11-04","index":-0.0199346278073233,"x":1667520000000,"y":-0.0199346278073233},{"sector":"Real Estate","date":"2022-11-11","index":0.02835471486003538,"x":1668124800000,"y":0.02835471486003538},{"sector":"Real Estate","date":"2022-11-18","index":0.04736652854250611,"x":1668729600000,"y":0.04736652854250611},{"sector":"Real Estate","date":"2022-11-25","index":0.06509955774493004,"x":1669334400000,"y":0.06509955774493004},{"sector":"Real Estate","date":"2022-12-02","index":0.04438744580967102,"x":1669939200000,"y":0.04438744580967102},{"sector":"Real Estate","date":"2022-12-09","index":0.01565315824885632,"x":1670544000000,"y":0.01565315824885632},{"sector":"Real Estate","date":"2022-12-16","index":0.01247135562958646,"x":1671148800000,"y":0.01247135562958646},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246568185635126,"x":1671753600000,"y":-0.006246568185635126},{"sector":"Real Estate","date":"2022-12-30","index":0.02641663092429331,"x":1672358400000,"y":0.02641663092429331},{"sector":"Real Estate","date":"2023-01-06","index":0.04940175756487231,"x":1672963200000,"y":0.04940175756487231},{"sector":"Real Estate","date":"2023-01-13","index":0.06910833304277053,"x":1673568000000,"y":0.06910833304277053},{"sector":"Real Estate","date":"2023-01-20","index":0.05208720401514799,"x":1674172800000,"y":0.05208720401514799},{"sector":"Real Estate","date":"2023-01-27","index":0.1024228521952997,"x":1674777600000,"y":0.1024228521952997},{"sector":"Real Estate","date":"2023-02-03","index":0.1008933800693403,"x":1675382400000,"y":0.1008933800693403},{"sector":"Real Estate","date":"2023-02-10","index":0.117220020707263,"x":1675987200000,"y":0.117220020707263},{"sector":"Real Estate","date":"2023-02-17","index":0.1030341490582176,"x":1676592000000,"y":0.1030341490582176},{"sector":"Real Estate","date":"2023-02-24","index":0.03467531711501215,"x":1677196800000,"y":0.03467531711501215},{"sector":"Real Estate","date":"2023-03-03","index":0.04117384787531997,"x":1677801600000,"y":0.04117384787531997},{"sector":"Real Estate","date":"2023-03-10","index":-0.01378015904299734,"x":1678406400000,"y":-0.01378015904299734},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073366911707165,"x":1679011200000,"y":-0.03073366911707165},{"sector":"Real Estate","date":"2023-03-24","index":-0.007794007376499379,"x":1679616000000,"y":-0.007794007376499379},{"sector":"Real Estate","date":"2023-03-31","index":0.04306108220628257,"x":1680220800000,"y":0.04306108220628257},{"sector":"Real Estate","date":"2023-04-06","index":0.009355061418708122,"x":1680739200000,"y":0.009355061418708122},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360063003192002,"x":1681430400000,"y":-0.01360063003192002},{"sector":"Real Estate","date":"2023-04-21","index":0.01925687500836426,"x":1682035200000,"y":0.01925687500836426},{"sector":"Real Estate","date":"2023-04-28","index":0.0148386503154998,"x":1682640000000,"y":0.0148386503154998},{"sector":"Real Estate","date":"2023-05-05","index":0.04563228963297594,"x":1683244800000,"y":0.04563228963297594},{"sector":"Real Estate","date":"2023-05-12","index":0.03274244452162345,"x":1683849600000,"y":0.03274244452162345},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493870907101191,"x":1684454400000,"y":-0.01493870907101191},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722967393395088,"x":1685059200000,"y":-0.03722967393395088},{"sector":"Real Estate","date":"2023-06-02","index":0.01156362740509048,"x":1685664000000,"y":0.01156362740509048},{"sector":"Real Estate","date":"2023-06-09","index":0.002428728030129335,"x":1686268800000,"y":0.002428728030129335},{"sector":"Real Estate","date":"2023-06-16","index":0.05490222255179988,"x":1686873600000,"y":0.05490222255179988},{"sector":"Real Estate","date":"2023-06-23","index":0.008446992401147435,"x":1687478400000,"y":0.008446992401147435},{"sector":"Real Estate","date":"2023-06-30","index":0.03525828321571955,"x":1688083200000,"y":0.03525828321571955},{"sector":"Real Estate","date":"2023-07-07","index":0.02849772897438013,"x":1688688000000,"y":0.02849772897438013},{"sector":"Real Estate","date":"2023-07-14","index":0.07564878640256401,"x":1689292800000,"y":0.07564878640256401},{"sector":"Real Estate","date":"2023-07-21","index":0.05447670088760181,"x":1689897600000,"y":0.05447670088760181},{"sector":"Real Estate","date":"2023-07-28","index":0.07368082376434104,"x":1690502400000,"y":0.07368082376434104},{"sector":"Real Estate","date":"2023-08-04","index":0.0493757001153573,"x":1691107200000,"y":0.0493757001153573},{"sector":"Real Estate","date":"2023-08-11","index":0.02962744663435529,"x":1691712000000,"y":0.02962744663435529},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353023221383276,"x":1692316800000,"y":-0.01353023221383276},{"sector":"Real Estate","date":"2023-08-25","index":0.01079547987201079,"x":1692921600000,"y":0.01079547987201079},{"sector":"Real Estate","date":"2023-09-01","index":0.01024622054728558,"x":1693526400000,"y":0.01024622054728558},{"sector":"Real Estate","date":"2023-09-08","index":0.035903546474925,"x":1694131200000,"y":0.035903546474925},{"sector":"Real Estate","date":"2023-09-15","index":0.03780006393267465,"x":1694736000000,"y":0.03780006393267465},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175430286264747,"x":1695340800000,"y":-0.04175430286264747},{"sector":"Real Estate","date":"2023-09-29","index":-0.06352916778485945,"x":1695945600000,"y":-0.06352916778485945},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237238067943679,"x":1696550400000,"y":-0.06237238067943679},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069390484720716,"x":1697155200000,"y":-0.06069390484720716},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886797934482297,"x":1697760000000,"y":-0.06886797934482297},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366195231129425,"x":1698364800000,"y":-0.08366195231129425},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861369482995713,"x":1698969600000,"y":-0.02861369482995713},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942432905650452,"x":1699574400000,"y":-0.05942432905650452},{"sector":"Real Estate","date":"2023-11-17","index":0.001680849581150057,"x":1700179200000,"y":0.001680849581150057},{"sector":"Real Estate","date":"2023-11-24","index":-0.007030798355203427,"x":1700784000000,"y":-0.007030798355203427},{"sector":"Real Estate","date":"2023-12-01","index":0.07889016474253607,"x":1701388800000,"y":0.07889016474253607},{"sector":"Real Estate","date":"2023-12-08","index":0.07457944905660197,"x":1701993600000,"y":0.07457944905660197},{"sector":"Real Estate","date":"2023-12-15","index":0.1059723975285969,"x":1702598400000,"y":0.1059723975285969},{"sector":"Real Estate","date":"2023-12-22","index":0.1014013329799426,"x":1703203200000,"y":0.1014013329799426},{"sector":"Real Estate","date":"2023-12-29","index":0.1298621959593222,"x":1703808000000,"y":0.1298621959593222},{"sector":"Real Estate","date":"2024-01-12","index":0.09483485515272938,"x":1705017600000,"y":0.09483485515272938},{"sector":"Real Estate","date":"2024-01-19","index":0.1119385034904223,"x":1705622400000,"y":0.1119385034904223},{"sector":"Real Estate","date":"2024-01-26","index":0.1037980961900403,"x":1706227200000,"y":0.1037980961900403},{"sector":"Real Estate","date":"2024-02-02","index":0.0701531641546338,"x":1706832000000,"y":0.0701531641546338},{"sector":"Real Estate","date":"2024-02-09","index":0.06227815053683916,"x":1707436800000,"y":0.06227815053683916},{"sector":"Real Estate","date":"2024-02-16","index":0.08028360369116072,"x":1708041600000,"y":0.08028360369116072},{"sector":"Real Estate","date":"2024-02-23","index":0.06936960207213849,"x":1708646400000,"y":0.06936960207213849},{"sector":"Real Estate","date":"2024-03-01","index":0.131771514413225,"x":1709251200000,"y":0.131771514413225},{"sector":"Real Estate","date":"2024-03-08","index":0.1462037229253118,"x":1709856000000,"y":0.1462037229253118},{"sector":"Real Estate","date":"2024-03-15","index":0.08584157398781889,"x":1710460800000,"y":0.08584157398781889},{"sector":"Real Estate","date":"2024-03-22","index":0.0745901628021135,"x":1711065600000,"y":0.0745901628021135},{"sector":"Real Estate","date":"2024-03-28","index":0.1190089602424277,"x":1711584000000,"y":0.1190089602424277},{"sector":"Real Estate","date":"2024-04-05","index":0.06731626445333661,"x":1712275200000,"y":0.06731626445333661},{"sector":"Real Estate","date":"2024-04-12","index":0.07520174440160798,"x":1712880000000,"y":0.07520174440160798},{"sector":"Real Estate","date":"2024-04-19","index":0.03567747275008959,"x":1713484800000,"y":0.03567747275008959},{"sector":"Real Estate","date":"2024-04-26","index":0.02554308215144641,"x":1714089600000,"y":0.02554308215144641},{"sector":"Real Estate","date":"2024-05-03","index":0.03150439802651839,"x":1714694400000,"y":0.03150439802651839},{"sector":"Real Estate","date":"2024-05-10","index":0.07139711681178829,"x":1715299200000,"y":0.07139711681178829},{"sector":"Real Estate","date":"2024-05-17","index":0.07861225322732002,"x":1715904000000,"y":0.07861225322732002},{"sector":"Real Estate","date":"2024-05-24","index":0.07779781556339194,"x":1716508800000,"y":0.07779781556339194},{"sector":"Real Estate","date":"2024-05-31","index":0.0949012660905334,"x":1717113600000,"y":0.0949012660905334},{"sector":"Real Estate","date":"2024-06-07","index":0.06480233922778589,"x":1717718400000,"y":0.06480233922778589},{"sector":"Real Estate","date":"2024-06-14","index":0.06979811380978407,"x":1718323200000,"y":0.06979811380978407},{"sector":"Real Estate","date":"2024-06-21","index":0.08795829879793082,"x":1718928000000,"y":0.08795829879793082},{"sector":"Real Estate","date":"2024-06-28","index":0.07864805009098597,"x":1719532800000,"y":0.07864805009098597},{"sector":"Real Estate","date":"2024-07-05","index":0.1148736869341186,"x":1720137600000,"y":0.1148736869341186},{"sector":"Real Estate","date":"2024-07-12","index":0.1635228895795513,"x":1720742400000,"y":0.1635228895795513},{"sector":"Real Estate","date":"2024-07-19","index":0.1505717830392649,"x":1721347200000,"y":0.1505717830392649},{"sector":"Real Estate","date":"2024-07-26","index":0.1484144814183221,"x":1721952000000,"y":0.1484144814183221},{"sector":"Real Estate","date":"2024-08-02","index":0.1963618161322449,"x":1722556800000,"y":0.1963618161322449},{"sector":"Real Estate","date":"2024-08-09","index":0.1736053350581929,"x":1723161600000,"y":0.1736053350581929},{"sector":"Real Estate","date":"2024-08-16","index":0.2188725502460728,"x":1723766400000,"y":0.2188725502460728},{"sector":"Real Estate","date":"2024-08-23","index":0.2614011296857786,"x":1724371200000,"y":0.2614011296857786},{"sector":"Real Estate","date":"2024-08-30","index":0.2348920528754616,"x":1724976000000,"y":0.2348920528754616},{"sector":"Real Estate","date":"2024-09-06","index":0.2239867667682313,"x":1725580800000,"y":0.2239867667682313},{"sector":"Real Estate","date":"2024-09-13","index":0.2925202230215578,"x":1726185600000,"y":0.2925202230215578},{"sector":"Real Estate","date":"2024-09-20","index":0.2569405985755753,"x":1726790400000,"y":0.2569405985755753},{"sector":"Real Estate","date":"2024-09-27","index":0.2997282825375389,"x":1727395200000,"y":0.2997282825375389},{"sector":"Real Estate","date":"2024-10-04","index":0.2755133210441306,"x":1728000000000,"y":0.2755133210441306},{"sector":"Real Estate","date":"2024-10-11","index":0.2404053610795135,"x":1728604800000,"y":0.2404053610795135},{"sector":"Real Estate","date":"2024-10-18","index":0.2656825566385187,"x":1729209600000,"y":0.2656825566385187},{"sector":"Real Estate","date":"2024-10-25","index":0.2669898643094016,"x":1729814400000,"y":0.2669898643094016},{"sector":"Real Estate","date":"2024-11-01","index":0.208897006119237,"x":1730419200000,"y":0.208897006119237},{"sector":"Real Estate","date":"2024-11-08","index":0.2888963171147028,"x":1731024000000,"y":0.2888963171147028},{"sector":"Real Estate","date":"2024-11-15","index":0.2588452209608172,"x":1731628800000,"y":0.2588452209608172},{"sector":"Real Estate","date":"2024-11-22","index":0.2593795827504227,"x":1732233600000,"y":0.2593795827504227},{"sector":"Real Estate","date":"2024-11-29","index":0.2735598879245222,"x":1732838400000,"y":0.2735598879245222},{"sector":"Real Estate","date":"2024-12-06","index":0.2616859936045066,"x":1733443200000,"y":0.2616859936045066},{"sector":"Real Estate","date":"2024-12-13","index":0.2148453830713796,"x":1734048000000,"y":0.2148453830713796},{"sector":"Real Estate","date":"2024-12-20","index":0.1990168080435254,"x":1734652800000,"y":0.1990168080435254},{"sector":"Real Estate","date":"2024-12-27","index":0.2013301659015014,"x":1735257600000,"y":0.2013301659015014},{"sector":"Real Estate","date":"2024-12-31","index":0.1755248442339222,"x":1735603200000,"y":0.1755248442339222},{"sector":"Real Estate","date":"2025-01-03","index":0.1699584914108974,"x":1735862400000,"y":0.1699584914108974},{"sector":"Real Estate","date":"2025-01-08","index":0.169101350872166,"x":1736294400000,"y":0.169101350872166}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956665807288467,"x":1581638400000,"y":0.09956665807288467},{"sector":"Utilities","date":"2020-02-21","index":0.09083916221205346,"x":1582243200000,"y":0.09083916221205346},{"sector":"Utilities","date":"2020-02-28","index":-0.07125472054581561,"x":1582848000000,"y":-0.07125472054581561},{"sector":"Utilities","date":"2020-03-06","index":-0.02133040447428164,"x":1583452800000,"y":-0.02133040447428164},{"sector":"Utilities","date":"2020-03-13","index":-0.1665631016589564,"x":1584057600000,"y":-0.1665631016589564},{"sector":"Utilities","date":"2020-03-20","index":-0.3044008038595646,"x":1584662400000,"y":-0.3044008038595646},{"sector":"Utilities","date":"2020-03-27","index":-0.1240012136236733,"x":1585267200000,"y":-0.1240012136236733},{"sector":"Utilities","date":"2020-04-03","index":-0.1902908065708908,"x":1585872000000,"y":-0.1902908065708908},{"sector":"Utilities","date":"2020-04-09","index":-0.08294877230868203,"x":1586390400000,"y":-0.08294877230868203},{"sector":"Utilities","date":"2020-04-17","index":-0.1090182402070932,"x":1587081600000,"y":-0.1090182402070932},{"sector":"Utilities","date":"2020-04-24","index":-0.1485251227970915,"x":1587686400000,"y":-0.1485251227970915},{"sector":"Utilities","date":"2020-05-01","index":-0.1791538497555208,"x":1588291200000,"y":-0.1791538497555208},{"sector":"Utilities","date":"2020-05-08","index":-0.115184200559601,"x":1588896000000,"y":-0.115184200559601},{"sector":"Utilities","date":"2020-05-15","index":-0.14458083457815,"x":1589500800000,"y":-0.14458083457815},{"sector":"Utilities","date":"2020-05-22","index":-0.1481585910804825,"x":1590105600000,"y":-0.1481585910804825},{"sector":"Utilities","date":"2020-05-29","index":-0.1202702143473553,"x":1590710400000,"y":-0.1202702143473553},{"sector":"Utilities","date":"2020-06-05","index":-0.1051098913259345,"x":1591315200000,"y":-0.1051098913259345},{"sector":"Utilities","date":"2020-06-12","index":-0.1401610520802808,"x":1591920000000,"y":-0.1401610520802808},{"sector":"Utilities","date":"2020-06-19","index":-0.09715836774255993,"x":1592524800000,"y":-0.09715836774255993},{"sector":"Utilities","date":"2020-06-26","index":-0.1313743786518357,"x":1593129600000,"y":-0.1313743786518357},{"sector":"Utilities","date":"2020-07-02","index":-0.12126548642963,"x":1593648000000,"y":-0.12126548642963},{"sector":"Utilities","date":"2020-07-10","index":-0.1434088393450522,"x":1594339200000,"y":-0.1434088393450522},{"sector":"Utilities","date":"2020-07-17","index":-0.1144867186262514,"x":1594944000000,"y":-0.1144867186262514},{"sector":"Utilities","date":"2020-07-24","index":-0.1095180894793527,"x":1595548800000,"y":-0.1095180894793527},{"sector":"Utilities","date":"2020-07-31","index":-0.03804242114484013,"x":1596153600000,"y":-0.03804242114484013},{"sector":"Utilities","date":"2020-08-07","index":-0.03268664153597212,"x":1596758400000,"y":-0.03268664153597212},{"sector":"Utilities","date":"2020-08-14","index":-0.08386086381644647,"x":1597363200000,"y":-0.08386086381644647},{"sector":"Utilities","date":"2020-08-21","index":-0.1196400707457123,"x":1597968000000,"y":-0.1196400707457123},{"sector":"Utilities","date":"2020-08-28","index":-0.1316526148389081,"x":1598572800000,"y":-0.1316526148389081},{"sector":"Utilities","date":"2020-09-04","index":-0.1239106151876195,"x":1599177600000,"y":-0.1239106151876195},{"sector":"Utilities","date":"2020-09-11","index":-0.07013802331499119,"x":1599782400000,"y":-0.07013802331499119},{"sector":"Utilities","date":"2020-09-18","index":-0.08320864584967758,"x":1600387200000,"y":-0.08320864584967758},{"sector":"Utilities","date":"2020-09-25","index":-0.1051142206922782,"x":1600992000000,"y":-0.1051142206922782},{"sector":"Utilities","date":"2020-10-02","index":-0.09581909737022365,"x":1601596800000,"y":-0.09581909737022365},{"sector":"Utilities","date":"2020-10-09","index":-0.06216525031116737,"x":1602201600000,"y":-0.06216525031116737},{"sector":"Utilities","date":"2020-10-16","index":-0.05035793983369358,"x":1602806400000,"y":-0.05035793983369358},{"sector":"Utilities","date":"2020-10-23","index":0.03042896119374083,"x":1603411200000,"y":0.03042896119374083},{"sector":"Utilities","date":"2020-10-30","index":-0.01472780101528648,"x":1604016000000,"y":-0.01472780101528648},{"sector":"Utilities","date":"2020-11-06","index":-0.02368831933878984,"x":1604620800000,"y":-0.02368831933878984},{"sector":"Utilities","date":"2020-11-13","index":-0.01418364519571175,"x":1605225600000,"y":-0.01418364519571175},{"sector":"Utilities","date":"2020-11-20","index":-0.05874763603666472,"x":1605830400000,"y":-0.05874763603666472},{"sector":"Utilities","date":"2020-11-27","index":-0.04968220712626364,"x":1606435200000,"y":-0.04968220712626364},{"sector":"Utilities","date":"2020-12-04","index":-0.003486439264372365,"x":1607040000000,"y":-0.003486439264372365},{"sector":"Utilities","date":"2020-12-11","index":-0.0132506466920268,"x":1607644800000,"y":-0.0132506466920268},{"sector":"Utilities","date":"2020-12-18","index":-0.04769279018199302,"x":1608249600000,"y":-0.04769279018199302},{"sector":"Utilities","date":"2020-12-24","index":-0.07645011680786951,"x":1608768000000,"y":-0.07645011680786951},{"sector":"Utilities","date":"2020-12-31","index":-0.06140263477931379,"x":1609372800000,"y":-0.06140263477931379},{"sector":"Utilities","date":"2021-01-08","index":-0.06155168759210267,"x":1610064000000,"y":-0.06155168759210267},{"sector":"Utilities","date":"2021-01-15","index":0.01616924097286154,"x":1610668800000,"y":0.01616924097286154},{"sector":"Utilities","date":"2021-01-22","index":0.005386759643208949,"x":1611273600000,"y":0.005386759643208949},{"sector":"Utilities","date":"2021-01-29","index":-0.04153747374703831,"x":1611878400000,"y":-0.04153747374703831},{"sector":"Utilities","date":"2021-02-05","index":-0.04022393421573334,"x":1612483200000,"y":-0.04022393421573334},{"sector":"Utilities","date":"2021-02-12","index":-0.06101475423326647,"x":1613088000000,"y":-0.06101475423326647},{"sector":"Utilities","date":"2021-02-19","index":-0.07345925254831859,"x":1613692800000,"y":-0.07345925254831859},{"sector":"Utilities","date":"2021-02-26","index":-0.0576195058163631,"x":1614297600000,"y":-0.0576195058163631},{"sector":"Utilities","date":"2021-03-05","index":-0.04254469451241344,"x":1614902400000,"y":-0.04254469451241344},{"sector":"Utilities","date":"2021-03-12","index":-0.03404844505927501,"x":1615507200000,"y":-0.03404844505927501},{"sector":"Utilities","date":"2021-03-19","index":-0.0597837881844086,"x":1616112000000,"y":-0.0597837881844086},{"sector":"Utilities","date":"2021-03-26","index":-0.04196905194780909,"x":1616716800000,"y":-0.04196905194780909},{"sector":"Utilities","date":"2021-04-01","index":-0.02975314851764466,"x":1617235200000,"y":-0.02975314851764466},{"sector":"Utilities","date":"2021-04-09","index":0.05263518163187508,"x":1617926400000,"y":0.05263518163187508},{"sector":"Utilities","date":"2021-04-16","index":0.083437522919664,"x":1618531200000,"y":0.083437522919664},{"sector":"Utilities","date":"2021-04-23","index":0.03451572937362879,"x":1619136000000,"y":0.03451572937362879},{"sector":"Utilities","date":"2021-04-30","index":0.01330729140422582,"x":1619740800000,"y":0.01330729140422582},{"sector":"Utilities","date":"2021-05-07","index":-0.004368890904567768,"x":1620345600000,"y":-0.004368890904567768},{"sector":"Utilities","date":"2021-05-14","index":-0.002291014052155205,"x":1620950400000,"y":-0.002291014052155205},{"sector":"Utilities","date":"2021-05-21","index":0.07216055304328051,"x":1621555200000,"y":0.07216055304328051},{"sector":"Utilities","date":"2021-05-28","index":0.04957595440804574,"x":1622160000000,"y":0.04957595440804574},{"sector":"Utilities","date":"2021-06-04","index":0.01649098337021127,"x":1622764800000,"y":0.01649098337021127},{"sector":"Utilities","date":"2021-06-11","index":0.006093079935230672,"x":1623369600000,"y":0.006093079935230672},{"sector":"Utilities","date":"2021-06-18","index":-0.03308395842841133,"x":1623974400000,"y":-0.03308395842841133},{"sector":"Utilities","date":"2021-06-25","index":-0.0221782048952906,"x":1624579200000,"y":-0.0221782048952906},{"sector":"Utilities","date":"2021-07-02","index":0.04825433564899628,"x":1625184000000,"y":0.04825433564899628},{"sector":"Utilities","date":"2021-07-09","index":0.05027826876763053,"x":1625788800000,"y":0.05027826876763053},{"sector":"Utilities","date":"2021-07-16","index":0.03743613013687841,"x":1626393600000,"y":0.03743613013687841},{"sector":"Utilities","date":"2021-07-23","index":0.005743630648690434,"x":1626998400000,"y":0.005743630648690434},{"sector":"Utilities","date":"2021-07-30","index":0.001513796632990339,"x":1627603200000,"y":0.001513796632990339},{"sector":"Utilities","date":"2021-08-06","index":0.02843469207859051,"x":1628208000000,"y":0.02843469207859051},{"sector":"Utilities","date":"2021-08-13","index":0.1209656403586438,"x":1628812800000,"y":0.1209656403586438},{"sector":"Utilities","date":"2021-08-20","index":0.1323546929872341,"x":1629417600000,"y":0.1323546929872341},{"sector":"Utilities","date":"2021-08-27","index":0.07074045070875812,"x":1630022400000,"y":0.07074045070875812},{"sector":"Utilities","date":"2021-09-03","index":0.06180344341407895,"x":1630627200000,"y":0.06180344341407895},{"sector":"Utilities","date":"2021-09-10","index":0.03677455934855245,"x":1631232000000,"y":0.03677455934855245},{"sector":"Utilities","date":"2021-09-17","index":0.01084342735046084,"x":1631836800000,"y":0.01084342735046084},{"sector":"Utilities","date":"2021-09-24","index":0.07080567481833955,"x":1632441600000,"y":0.07080567481833955},{"sector":"Utilities","date":"2021-10-01","index":0.04356570075106481,"x":1633046400000,"y":0.04356570075106481},{"sector":"Utilities","date":"2021-10-08","index":0.02181171334908483,"x":1633651200000,"y":0.02181171334908483},{"sector":"Utilities","date":"2021-10-15","index":0.0135224322915537,"x":1634256000000,"y":0.0135224322915537},{"sector":"Utilities","date":"2021-10-22","index":0.02873975738282952,"x":1634860800000,"y":0.02873975738282952},{"sector":"Utilities","date":"2021-10-29","index":0.02867878183921524,"x":1635465600000,"y":0.02867878183921524},{"sector":"Utilities","date":"2021-11-05","index":0.1076878958841405,"x":1636070400000,"y":0.1076878958841405},{"sector":"Utilities","date":"2021-11-12","index":0.09221655796591655,"x":1636675200000,"y":0.09221655796591655},{"sector":"Utilities","date":"2021-11-19","index":0.06338282858834554,"x":1637280000000,"y":0.06338282858834554},{"sector":"Utilities","date":"2021-11-26","index":0.03074201994317283,"x":1637884800000,"y":0.03074201994317283},{"sector":"Utilities","date":"2021-12-03","index":0.03118224665623148,"x":1638489600000,"y":0.03118224665623148},{"sector":"Utilities","date":"2021-12-10","index":0.06277909809257343,"x":1639094400000,"y":0.06277909809257343},{"sector":"Utilities","date":"2021-12-17","index":0.1527699174405115,"x":1639699200000,"y":0.1527699174405115},{"sector":"Utilities","date":"2021-12-23","index":0.1490641365240067,"x":1640217600000,"y":0.1490641365240067},{"sector":"Utilities","date":"2021-12-31","index":0.1376086750385139,"x":1640908800000,"y":0.1376086750385139},{"sector":"Utilities","date":"2022-01-07","index":0.09421702048778335,"x":1641513600000,"y":0.09421702048778335},{"sector":"Utilities","date":"2022-01-14","index":0.07048746768825909,"x":1642118400000,"y":0.07048746768825909},{"sector":"Utilities","date":"2022-01-21","index":0.06481603572817174,"x":1642723200000,"y":0.06481603572817174},{"sector":"Utilities","date":"2022-01-28","index":0.1271982196231057,"x":1643328000000,"y":0.1271982196231057},{"sector":"Utilities","date":"2022-02-04","index":0.1264922899914854,"x":1643932800000,"y":0.1264922899914854},{"sector":"Utilities","date":"2022-02-11","index":0.06320681278803442,"x":1644537600000,"y":0.06320681278803442},{"sector":"Utilities","date":"2022-02-18","index":0.02722395397412791,"x":1645142400000,"y":0.02722395397412791},{"sector":"Utilities","date":"2022-02-25","index":0.0407363094161286,"x":1645747200000,"y":0.0407363094161286},{"sector":"Utilities","date":"2022-03-04","index":0.09603370557139024,"x":1646352000000,"y":0.09603370557139024},{"sector":"Utilities","date":"2022-03-11","index":0.1666078517403697,"x":1646956800000,"y":0.1666078517403697},{"sector":"Utilities","date":"2022-03-18","index":0.1648842390944633,"x":1647561600000,"y":0.1648842390944633},{"sector":"Utilities","date":"2022-03-25","index":0.1616021174777037,"x":1648166400000,"y":0.1616021174777037},{"sector":"Utilities","date":"2022-04-01","index":0.1778243530959229,"x":1648771200000,"y":0.1778243530959229},{"sector":"Utilities","date":"2022-04-08","index":0.1898617077184426,"x":1649376000000,"y":0.1898617077184426},{"sector":"Utilities","date":"2022-04-14","index":0.1810361975843376,"x":1649894400000,"y":0.1810361975843376},{"sector":"Utilities","date":"2022-04-22","index":0.2365109688718763,"x":1650585600000,"y":0.2365109688718763},{"sector":"Utilities","date":"2022-04-29","index":0.1783882195160457,"x":1651190400000,"y":0.1783882195160457},{"sector":"Utilities","date":"2022-05-06","index":0.1518119719329235,"x":1651795200000,"y":0.1518119719329235},{"sector":"Utilities","date":"2022-05-13","index":0.1136451033180239,"x":1652400000000,"y":0.1136451033180239},{"sector":"Utilities","date":"2022-05-20","index":0.1108310998810403,"x":1653004800000,"y":0.1108310998810403},{"sector":"Utilities","date":"2022-05-27","index":0.1716692064888934,"x":1653609600000,"y":0.1716692064888934},{"sector":"Utilities","date":"2022-06-03","index":0.2392876592672967,"x":1654214400000,"y":0.2392876592672967},{"sector":"Utilities","date":"2022-06-10","index":0.1823747127277594,"x":1654819200000,"y":0.1823747127277594},{"sector":"Utilities","date":"2022-06-17","index":0.03670542182189829,"x":1655424000000,"y":0.03670542182189829},{"sector":"Utilities","date":"2022-06-24","index":0.08525642577061832,"x":1656028800000,"y":0.08525642577061832},{"sector":"Utilities","date":"2022-07-01","index":0.1207514989459564,"x":1656633600000,"y":0.1207514989459564},{"sector":"Utilities","date":"2022-07-08","index":0.09415067245473197,"x":1657238400000,"y":0.09415067245473197},{"sector":"Utilities","date":"2022-07-15","index":0.1719612564337533,"x":1657843200000,"y":0.1719612564337533},{"sector":"Utilities","date":"2022-07-22","index":0.1587691295650007,"x":1658448000000,"y":0.1587691295650007},{"sector":"Utilities","date":"2022-07-29","index":0.1903083777472788,"x":1659052800000,"y":0.1903083777472788},{"sector":"Utilities","date":"2022-08-05","index":0.1666516925173878,"x":1659657600000,"y":0.1666516925173878},{"sector":"Utilities","date":"2022-08-12","index":0.1967922888323633,"x":1660262400000,"y":0.1967922888323633},{"sector":"Utilities","date":"2022-08-19","index":0.2169386735472184,"x":1660867200000,"y":0.2169386735472184},{"sector":"Utilities","date":"2022-08-26","index":0.2710348062216833,"x":1661472000000,"y":0.2710348062216833},{"sector":"Utilities","date":"2022-09-02","index":0.243612748970077,"x":1662076800000,"y":0.243612748970077},{"sector":"Utilities","date":"2022-09-09","index":0.2425870975049248,"x":1662681600000,"y":0.2425870975049248},{"sector":"Utilities","date":"2022-09-16","index":0.1705261376055828,"x":1663286400000,"y":0.1705261376055828},{"sector":"Utilities","date":"2022-09-23","index":0.1258924233145856,"x":1663891200000,"y":0.1258924233145856},{"sector":"Utilities","date":"2022-09-30","index":0.03378228021400231,"x":1664496000000,"y":0.03378228021400231},{"sector":"Utilities","date":"2022-10-07","index":0.07865817872355985,"x":1665100800000,"y":0.07865817872355985},{"sector":"Utilities","date":"2022-10-14","index":0.04617405411017994,"x":1665705600000,"y":0.04617405411017994},{"sector":"Utilities","date":"2022-10-21","index":0.02765651252153423,"x":1666310400000,"y":0.02765651252153423},{"sector":"Utilities","date":"2022-10-28","index":0.06968448396489668,"x":1666915200000,"y":0.06968448396489668},{"sector":"Utilities","date":"2022-11-04","index":0.05583301551328179,"x":1667520000000,"y":0.05583301551328179},{"sector":"Utilities","date":"2022-11-11","index":0.07754264379993769,"x":1668124800000,"y":0.07754264379993769},{"sector":"Utilities","date":"2022-11-18","index":0.1674120756653606,"x":1668729600000,"y":0.1674120756653606},{"sector":"Utilities","date":"2022-11-25","index":0.1953699243482444,"x":1669334400000,"y":0.1953699243482444},{"sector":"Utilities","date":"2022-12-02","index":0.1528257589209622,"x":1669939200000,"y":0.1528257589209622},{"sector":"Utilities","date":"2022-12-09","index":0.1237771094059101,"x":1670544000000,"y":0.1237771094059101},{"sector":"Utilities","date":"2022-12-16","index":0.108108312872645,"x":1671148800000,"y":0.108108312872645},{"sector":"Utilities","date":"2022-12-23","index":0.1290887292781427,"x":1671753600000,"y":0.1290887292781427},{"sector":"Utilities","date":"2022-12-30","index":0.2025311106147784,"x":1672358400000,"y":0.2025311106147784},{"sector":"Utilities","date":"2023-01-06","index":0.203321086920201,"x":1672963200000,"y":0.203321086920201},{"sector":"Utilities","date":"2023-01-13","index":0.1665679916355453,"x":1673568000000,"y":0.1665679916355453},{"sector":"Utilities","date":"2023-01-20","index":0.1068117045939849,"x":1674172800000,"y":0.1068117045939849},{"sector":"Utilities","date":"2023-01-27","index":0.09387484652404554,"x":1674777600000,"y":0.09387484652404554},{"sector":"Utilities","date":"2023-02-03","index":0.08549389007288044,"x":1675382400000,"y":0.08549389007288044},{"sector":"Utilities","date":"2023-02-10","index":0.1576978647209196,"x":1675987200000,"y":0.1576978647209196},{"sector":"Utilities","date":"2023-02-17","index":0.163262899892986,"x":1676592000000,"y":0.163262899892986},{"sector":"Utilities","date":"2023-02-24","index":0.09078098231953913,"x":1677196800000,"y":0.09078098231953913},{"sector":"Utilities","date":"2023-03-03","index":0.06020450998226268,"x":1677801600000,"y":0.06020450998226268},{"sector":"Utilities","date":"2023-03-10","index":0.02298219407834112,"x":1678406400000,"y":0.02298219407834112},{"sector":"Utilities","date":"2023-03-17","index":0.06724287879299395,"x":1679011200000,"y":0.06724287879299395},{"sector":"Utilities","date":"2023-03-24","index":0.1301839882504802,"x":1679616000000,"y":0.1301839882504802},{"sector":"Utilities","date":"2023-03-31","index":0.1567463201351662,"x":1680220800000,"y":0.1567463201351662},{"sector":"Utilities","date":"2023-04-06","index":0.1496550036718749,"x":1680739200000,"y":0.1496550036718749},{"sector":"Utilities","date":"2023-04-14","index":0.1085060169848201,"x":1681430400000,"y":0.1085060169848201},{"sector":"Utilities","date":"2023-04-21","index":0.1113790350293786,"x":1682035200000,"y":0.1113790350293786},{"sector":"Utilities","date":"2023-04-28","index":0.1054671666249923,"x":1682640000000,"y":0.1054671666249923},{"sector":"Utilities","date":"2023-05-05","index":0.1851089615101822,"x":1683244800000,"y":0.1851089615101822},{"sector":"Utilities","date":"2023-05-12","index":0.177347000902596,"x":1683849600000,"y":0.177347000902596},{"sector":"Utilities","date":"2023-05-19","index":0.08816220763119653,"x":1684454400000,"y":0.08816220763119653},{"sector":"Utilities","date":"2023-05-26","index":0.04010818633603175,"x":1685059200000,"y":0.04010818633603175},{"sector":"Utilities","date":"2023-06-02","index":0.04104229556915118,"x":1685664000000,"y":0.04104229556915118},{"sector":"Utilities","date":"2023-06-09","index":0.06565161447136758,"x":1686268800000,"y":0.06565161447136758},{"sector":"Utilities","date":"2023-06-16","index":0.156284088869843,"x":1686873600000,"y":0.156284088869843},{"sector":"Utilities","date":"2023-06-23","index":0.1176086448578142,"x":1687478400000,"y":0.1176086448578142},{"sector":"Utilities","date":"2023-06-30","index":0.08544762646897708,"x":1688083200000,"y":0.08544762646897708},{"sector":"Utilities","date":"2023-07-07","index":0.05949641887172508,"x":1688688000000,"y":0.05949641887172508},{"sector":"Utilities","date":"2023-07-14","index":0.0749394702057391,"x":1689292800000,"y":0.0749394702057391},{"sector":"Utilities","date":"2023-07-21","index":0.1056594536419253,"x":1689897600000,"y":0.1056594536419253},{"sector":"Utilities","date":"2023-07-28","index":0.1598792022785639,"x":1690502400000,"y":0.1598792022785639},{"sector":"Utilities","date":"2023-08-04","index":0.1006455437141964,"x":1691107200000,"y":0.1006455437141964},{"sector":"Utilities","date":"2023-08-11","index":0.07079030977770562,"x":1691712000000,"y":0.07079030977770562},{"sector":"Utilities","date":"2023-08-18","index":0.02741910199836239,"x":1692316800000,"y":0.02741910199836239},{"sector":"Utilities","date":"2023-08-25","index":0.02124643534646109,"x":1692921600000,"y":0.02124643534646109},{"sector":"Utilities","date":"2023-09-01","index":0.01150844428690523,"x":1693526400000,"y":0.01150844428690523},{"sector":"Utilities","date":"2023-09-08","index":0.09235049880307411,"x":1694131200000,"y":0.09235049880307411},{"sector":"Utilities","date":"2023-09-15","index":0.1142609849368748,"x":1694736000000,"y":0.1142609849368748},{"sector":"Utilities","date":"2023-09-22","index":0.0557449639014671,"x":1695340800000,"y":0.0557449639014671},{"sector":"Utilities","date":"2023-09-29","index":-0.0378932586969532,"x":1695945600000,"y":-0.0378932586969532},{"sector":"Utilities","date":"2023-10-06","index":-0.07264047708929544,"x":1696550400000,"y":-0.07264047708929544},{"sector":"Utilities","date":"2023-10-13","index":-0.03652272051188904,"x":1697155200000,"y":-0.03652272051188904},{"sector":"Utilities","date":"2023-10-20","index":0.01066953211296895,"x":1697760000000,"y":0.01066953211296895},{"sector":"Utilities","date":"2023-10-27","index":0.01521173850869184,"x":1698364800000,"y":0.01521173850869184},{"sector":"Utilities","date":"2023-11-03","index":0.03209579483776248,"x":1698969600000,"y":0.03209579483776248},{"sector":"Utilities","date":"2023-11-10","index":-0.017623169134032,"x":1699574400000,"y":-0.017623169134032},{"sector":"Utilities","date":"2023-11-17","index":0.006920026206573227,"x":1700179200000,"y":0.006920026206573227},{"sector":"Utilities","date":"2023-11-24","index":0.01719427736548718,"x":1700784000000,"y":0.01719427736548718},{"sector":"Utilities","date":"2023-12-01","index":0.1055878702449333,"x":1701388800000,"y":0.1055878702449333},{"sector":"Utilities","date":"2023-12-08","index":0.09688732423562374,"x":1701993600000,"y":0.09688732423562374},{"sector":"Utilities","date":"2023-12-15","index":0.06761299268594789,"x":1702598400000,"y":0.06761299268594789},{"sector":"Utilities","date":"2023-12-22","index":0.03272222699511262,"x":1703203200000,"y":0.03272222699511262},{"sector":"Utilities","date":"2023-12-29","index":0.03551422034367435,"x":1703808000000,"y":0.03551422034367435},{"sector":"Utilities","date":"2024-01-12","index":0.03858689504546853,"x":1705017600000,"y":0.03858689504546853},{"sector":"Utilities","date":"2024-01-19","index":0.07185344636373969,"x":1705622400000,"y":0.07185344636373969},{"sector":"Utilities","date":"2024-01-26","index":0.06878018401528463,"x":1706227200000,"y":0.06878018401528463},{"sector":"Utilities","date":"2024-02-02","index":0.03597757260867107,"x":1706832000000,"y":0.03597757260867107},{"sector":"Utilities","date":"2024-02-09","index":-0.006476894329521199,"x":1707436800000,"y":-0.006476894329521199},{"sector":"Utilities","date":"2024-02-16","index":0.001646099228279352,"x":1708041600000,"y":0.001646099228279352},{"sector":"Utilities","date":"2024-02-23","index":0.01663714534977323,"x":1708646400000,"y":0.01663714534977323},{"sector":"Utilities","date":"2024-03-01","index":0.08700442197609937,"x":1709251200000,"y":0.08700442197609937},{"sector":"Utilities","date":"2024-03-08","index":0.1156300568950093,"x":1709856000000,"y":0.1156300568950093},{"sector":"Utilities","date":"2024-03-15","index":0.07091016020477237,"x":1710460800000,"y":0.07091016020477237},{"sector":"Utilities","date":"2024-03-22","index":0.06272970596291338,"x":1711065600000,"y":0.06272970596291338},{"sector":"Utilities","date":"2024-03-28","index":0.08397822194507432,"x":1711584000000,"y":0.08397822194507432},{"sector":"Utilities","date":"2024-04-05","index":0.08150349094676046,"x":1712275200000,"y":0.08150349094676046},{"sector":"Utilities","date":"2024-04-12","index":0.1401749277695074,"x":1712880000000,"y":0.1401749277695074},{"sector":"Utilities","date":"2024-04-19","index":0.1530260140346567,"x":1713484800000,"y":0.1530260140346567},{"sector":"Utilities","date":"2024-04-26","index":0.1259759283927137,"x":1714089600000,"y":0.1259759283927137},{"sector":"Utilities","date":"2024-05-03","index":0.1389832293272958,"x":1714694400000,"y":0.1389832293272958},{"sector":"Utilities","date":"2024-05-10","index":0.176033496842088,"x":1715299200000,"y":0.176033496842088},{"sector":"Utilities","date":"2024-05-17","index":0.1990676912321778,"x":1715904000000,"y":0.1990676912321778},{"sector":"Utilities","date":"2024-05-24","index":0.268967749670735,"x":1716508800000,"y":0.268967749670735},{"sector":"Utilities","date":"2024-05-31","index":0.2816180704130529,"x":1717113600000,"y":0.2816180704130529},{"sector":"Utilities","date":"2024-06-07","index":0.189139604872422,"x":1717718400000,"y":0.189139604872422},{"sector":"Utilities","date":"2024-06-14","index":0.1624970568910274,"x":1718323200000,"y":0.1624970568910274},{"sector":"Utilities","date":"2024-06-21","index":0.1443611902018409,"x":1718928000000,"y":0.1443611902018409},{"sector":"Utilities","date":"2024-06-28","index":0.1392437339462865,"x":1719532800000,"y":0.1392437339462865},{"sector":"Utilities","date":"2024-07-05","index":0.2261730328610914,"x":1720137600000,"y":0.2261730328610914},{"sector":"Utilities","date":"2024-07-12","index":0.2676109279447302,"x":1720742400000,"y":0.2676109279447302},{"sector":"Utilities","date":"2024-07-19","index":0.2048456160262948,"x":1721347200000,"y":0.2048456160262948},{"sector":"Utilities","date":"2024-07-26","index":0.1955788502114363,"x":1721952000000,"y":0.1955788502114363},{"sector":"Utilities","date":"2024-08-02","index":0.2351027375690309,"x":1722556800000,"y":0.2351027375690309},{"sector":"Utilities","date":"2024-08-09","index":0.229419372291358,"x":1723161600000,"y":0.229419372291358},{"sector":"Utilities","date":"2024-08-16","index":0.3321155802229272,"x":1723766400000,"y":0.3321155802229272},{"sector":"Utilities","date":"2024-08-23","index":0.340244112114035,"x":1724371200000,"y":0.340244112114035},{"sector":"Utilities","date":"2024-08-30","index":0.3070940258272876,"x":1724976000000,"y":0.3070940258272876},{"sector":"Utilities","date":"2024-09-06","index":0.271148755877443,"x":1725580800000,"y":0.271148755877443},{"sector":"Utilities","date":"2024-09-13","index":0.303847269365266,"x":1726185600000,"y":0.303847269365266},{"sector":"Utilities","date":"2024-09-20","index":0.3350497085021379,"x":1726790400000,"y":0.3350497085021379},{"sector":"Utilities","date":"2024-09-27","index":0.4459433380844758,"x":1727395200000,"y":0.4459433380844758},{"sector":"Utilities","date":"2024-10-04","index":0.4504770379994373,"x":1728000000000,"y":0.4504770379994373},{"sector":"Utilities","date":"2024-10-11","index":0.3644924975861872,"x":1728604800000,"y":0.3644924975861872},{"sector":"Utilities","date":"2024-10-18","index":0.3785740252770481,"x":1729209600000,"y":0.3785740252770481},{"sector":"Utilities","date":"2024-10-25","index":0.3415001865290062,"x":1729814400000,"y":0.3415001865290062},{"sector":"Utilities","date":"2024-11-01","index":0.3101894179685561,"x":1730419200000,"y":0.3101894179685561},{"sector":"Utilities","date":"2024-11-08","index":0.4242359540382328,"x":1731024000000,"y":0.4242359540382328},{"sector":"Utilities","date":"2024-11-15","index":0.4164344055318723,"x":1731628800000,"y":0.4164344055318723},{"sector":"Utilities","date":"2024-11-22","index":0.4047444325043299,"x":1732233600000,"y":0.4047444325043299},{"sector":"Utilities","date":"2024-11-29","index":0.3977325061363912,"x":1732838400000,"y":0.3977325061363912},{"sector":"Utilities","date":"2024-12-06","index":0.3329960584127833,"x":1733443200000,"y":0.3329960584127833},{"sector":"Utilities","date":"2024-12-13","index":0.3044171583717813,"x":1734048000000,"y":0.3044171583717813},{"sector":"Utilities","date":"2024-12-20","index":0.374726589763214,"x":1734652800000,"y":0.374726589763214},{"sector":"Utilities","date":"2024-12-27","index":0.3705332548779847,"x":1735257600000,"y":0.3705332548779847},{"sector":"Utilities","date":"2024-12-31","index":0.3151540220650965,"x":1735603200000,"y":0.3151540220650965},{"sector":"Utilities","date":"2025-01-03","index":0.3088682637573137,"x":1735862400000,"y":0.3088682637573137},{"sector":"Utilities","date":"2025-01-08","index":0.2811475780618374,"x":1736294400000,"y":0.2811475780618374}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a759d4a55620bb3c13f8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a759d4a55620bb3c13f8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393704972139424,"x":1581638400000,"y":0.05393704972139424},{"sector":"Communication Services","date":"2020-02-21","index":0.02104757411239722,"x":1582243200000,"y":0.02104757411239722},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022685119875729,"x":1582848000000,"y":-0.1022685119875729},{"sector":"Communication Services","date":"2020-03-06","index":-0.105474283085767,"x":1583452800000,"y":-0.105474283085767},{"sector":"Communication Services","date":"2020-03-13","index":-0.14765894938876,"x":1584057600000,"y":-0.14765894938876},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849254913387652,"x":1584662400000,"y":-0.2849254913387652},{"sector":"Communication Services","date":"2020-03-27","index":-0.208113236652852,"x":1585267200000,"y":-0.208113236652852},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404336294359329,"x":1585872000000,"y":-0.2404336294359329},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810314032963132,"x":1586390400000,"y":-0.1810314032963132},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341639205390183,"x":1587081600000,"y":-0.1341639205390183},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013140250775525,"x":1587686400000,"y":-0.1013140250775525},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146679377309174,"x":1588291200000,"y":-0.1146679377309174},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378121630684761,"x":1588896000000,"y":-0.04378121630684761},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681490830608106,"x":1589500800000,"y":-0.07681490830608106},{"sector":"Communication Services","date":"2020-05-22","index":-0.05906195556102573,"x":1590105600000,"y":-0.05906195556102573},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512599747200662,"x":1590710400000,"y":-0.03512599747200662},{"sector":"Communication Services","date":"2020-06-05","index":0.02793671701875788,"x":1591315200000,"y":0.02793671701875788},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630579964662145,"x":1591920000000,"y":-0.03630579964662145},{"sector":"Communication Services","date":"2020-06-19","index":0.02147635326328501,"x":1592524800000,"y":0.02147635326328501},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288485790480429,"x":1593129600000,"y":-0.05288485790480429},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959073012317159,"x":1593648000000,"y":-0.02959073012317159},{"sector":"Communication Services","date":"2020-07-10","index":0.02995330763063075,"x":1594339200000,"y":0.02995330763063075},{"sector":"Communication Services","date":"2020-07-17","index":0.05870007232199737,"x":1594944000000,"y":0.05870007232199737},{"sector":"Communication Services","date":"2020-07-24","index":0.01253969774279551,"x":1595548800000,"y":0.01253969774279551},{"sector":"Communication Services","date":"2020-07-31","index":0.072069855369021,"x":1596153600000,"y":0.072069855369021},{"sector":"Communication Services","date":"2020-08-07","index":0.08172730340719436,"x":1596758400000,"y":0.08172730340719436},{"sector":"Communication Services","date":"2020-08-14","index":0.05103978528946262,"x":1597363200000,"y":0.05103978528946262},{"sector":"Communication Services","date":"2020-08-21","index":0.08248909127602511,"x":1597968000000,"y":0.08248909127602511},{"sector":"Communication Services","date":"2020-08-28","index":0.1697587346550731,"x":1598572800000,"y":0.1697587346550731},{"sector":"Communication Services","date":"2020-09-04","index":0.09931793855459714,"x":1599177600000,"y":0.09931793855459714},{"sector":"Communication Services","date":"2020-09-11","index":0.1007607180110047,"x":1599782400000,"y":0.1007607180110047},{"sector":"Communication Services","date":"2020-09-18","index":0.06116543608614922,"x":1600387200000,"y":0.06116543608614922},{"sector":"Communication Services","date":"2020-09-25","index":0.02908647190978753,"x":1600992000000,"y":0.02908647190978753},{"sector":"Communication Services","date":"2020-10-02","index":0.05929421433762461,"x":1601596800000,"y":0.05929421433762461},{"sector":"Communication Services","date":"2020-10-09","index":0.1186397813015646,"x":1602201600000,"y":0.1186397813015646},{"sector":"Communication Services","date":"2020-10-16","index":0.08722960575408678,"x":1602806400000,"y":0.08722960575408678},{"sector":"Communication Services","date":"2020-10-23","index":0.1506768608404263,"x":1603411200000,"y":0.1506768608404263},{"sector":"Communication Services","date":"2020-10-30","index":0.07657880544862683,"x":1604016000000,"y":0.07657880544862683},{"sector":"Communication Services","date":"2020-11-06","index":0.13159934689172,"x":1604620800000,"y":0.13159934689172},{"sector":"Communication Services","date":"2020-11-13","index":0.1603175662847558,"x":1605225600000,"y":0.1603175662847558},{"sector":"Communication Services","date":"2020-11-20","index":0.1986825420970812,"x":1605830400000,"y":0.1986825420970812},{"sector":"Communication Services","date":"2020-11-27","index":0.190081188770564,"x":1606435200000,"y":0.190081188770564},{"sector":"Communication Services","date":"2020-12-04","index":0.2555935417821196,"x":1607040000000,"y":0.2555935417821196},{"sector":"Communication Services","date":"2020-12-11","index":0.2345246924634331,"x":1607644800000,"y":0.2345246924634331},{"sector":"Communication Services","date":"2020-12-18","index":0.2024436580167913,"x":1608249600000,"y":0.2024436580167913},{"sector":"Communication Services","date":"2020-12-24","index":0.2131719296090132,"x":1608768000000,"y":0.2131719296090132},{"sector":"Communication Services","date":"2020-12-31","index":0.2728649047711552,"x":1609372800000,"y":0.2728649047711552},{"sector":"Communication Services","date":"2021-01-08","index":0.2352226909660625,"x":1610064000000,"y":0.2352226909660625},{"sector":"Communication Services","date":"2021-01-15","index":0.2382776912895692,"x":1610668800000,"y":0.2382776912895692},{"sector":"Communication Services","date":"2021-01-22","index":0.275960960238727,"x":1611273600000,"y":0.275960960238727},{"sector":"Communication Services","date":"2021-01-29","index":0.2057267836962686,"x":1611878400000,"y":0.2057267836962686},{"sector":"Communication Services","date":"2021-02-05","index":0.3136221519546805,"x":1612483200000,"y":0.3136221519546805},{"sector":"Communication Services","date":"2021-02-12","index":0.3862623322196342,"x":1613088000000,"y":0.3862623322196342},{"sector":"Communication Services","date":"2021-02-19","index":0.3297036840854403,"x":1613692800000,"y":0.3297036840854403},{"sector":"Communication Services","date":"2021-02-26","index":0.3542746890055083,"x":1614297600000,"y":0.3542746890055083},{"sector":"Communication Services","date":"2021-03-05","index":0.3539084983318594,"x":1614902400000,"y":0.3539084983318594},{"sector":"Communication Services","date":"2021-03-12","index":0.3427114299067393,"x":1615507200000,"y":0.3427114299067393},{"sector":"Communication Services","date":"2021-03-19","index":0.3724865233291733,"x":1616112000000,"y":0.3724865233291733},{"sector":"Communication Services","date":"2021-03-26","index":0.3638870468370109,"x":1616716800000,"y":0.3638870468370109},{"sector":"Communication Services","date":"2021-04-01","index":0.3596917668883667,"x":1617235200000,"y":0.3596917668883667},{"sector":"Communication Services","date":"2021-04-09","index":0.4512323182160302,"x":1617926400000,"y":0.4512323182160302},{"sector":"Communication Services","date":"2021-04-16","index":0.4199076472203087,"x":1618531200000,"y":0.4199076472203087},{"sector":"Communication Services","date":"2021-04-23","index":0.3743867490340552,"x":1619136000000,"y":0.3743867490340552},{"sector":"Communication Services","date":"2021-04-30","index":0.4261498741178725,"x":1619740800000,"y":0.4261498741178725},{"sector":"Communication Services","date":"2021-05-07","index":0.4708619168565685,"x":1620345600000,"y":0.4708619168565685},{"sector":"Communication Services","date":"2021-05-14","index":0.3968767120146314,"x":1620950400000,"y":0.3968767120146314},{"sector":"Communication Services","date":"2021-05-21","index":0.4410064237191631,"x":1621555200000,"y":0.4410064237191631},{"sector":"Communication Services","date":"2021-05-28","index":0.448041318707706,"x":1622160000000,"y":0.448041318707706},{"sector":"Communication Services","date":"2021-06-04","index":0.4152754617785833,"x":1622764800000,"y":0.4152754617785833},{"sector":"Communication Services","date":"2021-06-11","index":0.4533508513195501,"x":1623369600000,"y":0.4533508513195501},{"sector":"Communication Services","date":"2021-06-18","index":0.4812651088930522,"x":1623974400000,"y":0.4812651088930522},{"sector":"Communication Services","date":"2021-06-25","index":0.47613182134525,"x":1624579200000,"y":0.47613182134525},{"sector":"Communication Services","date":"2021-07-02","index":0.5488652655453204,"x":1625184000000,"y":0.5488652655453204},{"sector":"Communication Services","date":"2021-07-09","index":0.5058043737976591,"x":1625788800000,"y":0.5058043737976591},{"sector":"Communication Services","date":"2021-07-16","index":0.4440930544050711,"x":1626393600000,"y":0.4440930544050711},{"sector":"Communication Services","date":"2021-07-23","index":0.5202766530614277,"x":1626998400000,"y":0.5202766530614277},{"sector":"Communication Services","date":"2021-07-30","index":0.5483595763390442,"x":1627603200000,"y":0.5483595763390442},{"sector":"Communication Services","date":"2021-08-06","index":0.5015958482877629,"x":1628208000000,"y":0.5015958482877629},{"sector":"Communication Services","date":"2021-08-13","index":0.5555669164762025,"x":1628812800000,"y":0.5555669164762025},{"sector":"Communication Services","date":"2021-08-20","index":0.5142297362674587,"x":1629417600000,"y":0.5142297362674587},{"sector":"Communication Services","date":"2021-08-27","index":0.5136423802445648,"x":1630022400000,"y":0.5136423802445648},{"sector":"Communication Services","date":"2021-09-03","index":0.5546199334875592,"x":1630627200000,"y":0.5546199334875592},{"sector":"Communication Services","date":"2021-09-10","index":0.5840284754359649,"x":1631232000000,"y":0.5840284754359649},{"sector":"Communication Services","date":"2021-09-17","index":0.5128900486287283,"x":1631836800000,"y":0.5128900486287283},{"sector":"Communication Services","date":"2021-09-24","index":0.5562551998560593,"x":1632441600000,"y":0.5562551998560593},{"sector":"Communication Services","date":"2021-10-01","index":0.5026719322249725,"x":1633046400000,"y":0.5026719322249725},{"sector":"Communication Services","date":"2021-10-08","index":0.4543831396857687,"x":1633651200000,"y":0.4543831396857687},{"sector":"Communication Services","date":"2021-10-15","index":0.4721021453836451,"x":1634256000000,"y":0.4721021453836451},{"sector":"Communication Services","date":"2021-10-22","index":0.5156924957126637,"x":1634860800000,"y":0.5156924957126637},{"sector":"Communication Services","date":"2021-10-29","index":0.465347880293424,"x":1635465600000,"y":0.465347880293424},{"sector":"Communication Services","date":"2021-11-05","index":0.5434148901160959,"x":1636070400000,"y":0.5434148901160959},{"sector":"Communication Services","date":"2021-11-12","index":0.5016107793827388,"x":1636675200000,"y":0.5016107793827388},{"sector":"Communication Services","date":"2021-11-19","index":0.4306085136871779,"x":1637280000000,"y":0.4306085136871779},{"sector":"Communication Services","date":"2021-11-26","index":0.4095652547997721,"x":1637884800000,"y":0.4095652547997721},{"sector":"Communication Services","date":"2021-12-03","index":0.4075156591490958,"x":1638489600000,"y":0.4075156591490958},{"sector":"Communication Services","date":"2021-12-10","index":0.3946985908188335,"x":1639094400000,"y":0.3946985908188335},{"sector":"Communication Services","date":"2021-12-17","index":0.4352025089422907,"x":1639699200000,"y":0.4352025089422907},{"sector":"Communication Services","date":"2021-12-23","index":0.4403234418220076,"x":1640217600000,"y":0.4403234418220076},{"sector":"Communication Services","date":"2021-12-31","index":0.392665393743348,"x":1640908800000,"y":0.392665393743348},{"sector":"Communication Services","date":"2022-01-07","index":0.3891342284632584,"x":1641513600000,"y":0.3891342284632584},{"sector":"Communication Services","date":"2022-01-14","index":0.4377199328737403,"x":1642118400000,"y":0.4377199328737403},{"sector":"Communication Services","date":"2022-01-21","index":0.3038590231485994,"x":1642723200000,"y":0.3038590231485994},{"sector":"Communication Services","date":"2022-01-28","index":0.3483735518679806,"x":1643328000000,"y":0.3483735518679806},{"sector":"Communication Services","date":"2022-02-04","index":0.3092148523694206,"x":1643932800000,"y":0.3092148523694206},{"sector":"Communication Services","date":"2022-02-11","index":0.2446433577988844,"x":1644537600000,"y":0.2446433577988844},{"sector":"Communication Services","date":"2022-02-18","index":0.2297514607387207,"x":1645142400000,"y":0.2297514607387207},{"sector":"Communication Services","date":"2022-02-25","index":0.2919593573835921,"x":1645747200000,"y":0.2919593573835921},{"sector":"Communication Services","date":"2022-03-04","index":0.20759253912041,"x":1646352000000,"y":0.20759253912041},{"sector":"Communication Services","date":"2022-03-11","index":0.2080228367747208,"x":1646956800000,"y":0.2080228367747208},{"sector":"Communication Services","date":"2022-03-18","index":0.2568353412478241,"x":1647561600000,"y":0.2568353412478241},{"sector":"Communication Services","date":"2022-03-25","index":0.2418213592169939,"x":1648166400000,"y":0.2418213592169939},{"sector":"Communication Services","date":"2022-04-01","index":0.2655233448104405,"x":1648771200000,"y":0.2655233448104405},{"sector":"Communication Services","date":"2022-04-08","index":0.2795834495973947,"x":1649376000000,"y":0.2795834495973947},{"sector":"Communication Services","date":"2022-04-14","index":0.209163682582433,"x":1649894400000,"y":0.209163682582433},{"sector":"Communication Services","date":"2022-04-22","index":0.1546697169165132,"x":1650585600000,"y":0.1546697169165132},{"sector":"Communication Services","date":"2022-04-29","index":0.08536833390984055,"x":1651190400000,"y":0.08536833390984055},{"sector":"Communication Services","date":"2022-05-06","index":0.05901730891694146,"x":1651795200000,"y":0.05901730891694146},{"sector":"Communication Services","date":"2022-05-13","index":0.0700503322249949,"x":1652400000000,"y":0.0700503322249949},{"sector":"Communication Services","date":"2022-05-20","index":0.08738518392282935,"x":1653004800000,"y":0.08738518392282935},{"sector":"Communication Services","date":"2022-05-27","index":0.08887192161330804,"x":1653609600000,"y":0.08887192161330804},{"sector":"Communication Services","date":"2022-06-03","index":0.1150127767746212,"x":1654214400000,"y":0.1150127767746212},{"sector":"Communication Services","date":"2022-06-10","index":0.04039653864215831,"x":1654819200000,"y":0.04039653864215831},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851506856407583,"x":1655424000000,"y":-0.03851506856407583},{"sector":"Communication Services","date":"2022-06-24","index":0.03723879051474988,"x":1656028800000,"y":0.03723879051474988},{"sector":"Communication Services","date":"2022-07-01","index":0.03275664088654884,"x":1656633600000,"y":0.03275664088654884},{"sector":"Communication Services","date":"2022-07-08","index":0.0316615951814877,"x":1657238400000,"y":0.0316615951814877},{"sector":"Communication Services","date":"2022-07-15","index":0.04244272151496209,"x":1657843200000,"y":0.04244272151496209},{"sector":"Communication Services","date":"2022-07-22","index":0.02890536202916882,"x":1658448000000,"y":0.02890536202916882},{"sector":"Communication Services","date":"2022-07-29","index":0.01039450273212472,"x":1659052800000,"y":0.01039450273212472},{"sector":"Communication Services","date":"2022-08-05","index":0.04363924751132864,"x":1659657600000,"y":0.04363924751132864},{"sector":"Communication Services","date":"2022-08-12","index":0.12445444689897,"x":1660262400000,"y":0.12445444689897},{"sector":"Communication Services","date":"2022-08-19","index":0.05086987556308786,"x":1660867200000,"y":0.05086987556308786},{"sector":"Communication Services","date":"2022-08-26","index":0.03888772879773406,"x":1661472000000,"y":0.03888772879773406},{"sector":"Communication Services","date":"2022-09-02","index":-0.00821832910200726,"x":1662076800000,"y":-0.00821832910200726},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267640265872784,"x":1662681600000,"y":-0.003267640265872784},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832787950218947,"x":1663286400000,"y":-0.04832787950218947},{"sector":"Communication Services","date":"2022-09-23","index":-0.07508949373971424,"x":1663891200000,"y":-0.07508949373971424},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295770663745741,"x":1664496000000,"y":-0.1295770663745741},{"sector":"Communication Services","date":"2022-10-07","index":-0.0841789498270259,"x":1665100800000,"y":-0.0841789498270259},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186638652464429,"x":1665705600000,"y":-0.1186638652464429},{"sector":"Communication Services","date":"2022-10-21","index":-0.1029407991282621,"x":1666310400000,"y":-0.1029407991282621},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004647004385681,"x":1666915200000,"y":-0.1004647004385681},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345490506755833,"x":1667520000000,"y":-0.1345490506755833},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930926029340402,"x":1668124800000,"y":-0.08930926029340402},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776829577795823,"x":1668729600000,"y":-0.06776829577795823},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406332260680354,"x":1669334400000,"y":-0.07406332260680354},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968382978345711,"x":1669939200000,"y":-0.06968382978345711},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015251375827163,"x":1670544000000,"y":-0.1015251375827163},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852558669801992,"x":1671148800000,"y":-0.09852558669801992},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302786728423688,"x":1671753600000,"y":-0.1302786728423688},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744693644441477,"x":1672358400000,"y":-0.09744693644441477},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261209956936099,"x":1672963200000,"y":-0.07261209956936099},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174329192018663,"x":1673568000000,"y":-0.06174329192018663},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108136209261309,"x":1674172800000,"y":-0.03108136209261309},{"sector":"Communication Services","date":"2023-01-27","index":0.04038078456239103,"x":1674777600000,"y":0.04038078456239103},{"sector":"Communication Services","date":"2023-02-03","index":0.05537112071266881,"x":1675382400000,"y":0.05537112071266881},{"sector":"Communication Services","date":"2023-02-10","index":0.02948548873635126,"x":1675987200000,"y":0.02948548873635126},{"sector":"Communication Services","date":"2023-02-17","index":0.01701652930813868,"x":1676592000000,"y":0.01701652930813868},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908176287400495,"x":1677196800000,"y":-0.04908176287400495},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853472105294246,"x":1677801600000,"y":-0.007853472105294246},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553190089064356,"x":1678406400000,"y":-0.02553190089064356},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143335703746745,"x":1679011200000,"y":-0.01143335703746745},{"sector":"Communication Services","date":"2023-03-24","index":0.05351081495978438,"x":1679616000000,"y":0.05351081495978438},{"sector":"Communication Services","date":"2023-03-31","index":0.05680750756280439,"x":1680220800000,"y":0.05680750756280439},{"sector":"Communication Services","date":"2023-04-06","index":0.04407394780498886,"x":1680739200000,"y":0.04407394780498886},{"sector":"Communication Services","date":"2023-04-14","index":0.06692116481588073,"x":1681430400000,"y":0.06692116481588073},{"sector":"Communication Services","date":"2023-04-21","index":0.07367071356977684,"x":1682035200000,"y":0.07367071356977684},{"sector":"Communication Services","date":"2023-04-28","index":0.0728440236072746,"x":1682640000000,"y":0.0728440236072746},{"sector":"Communication Services","date":"2023-05-05","index":0.07998181118840786,"x":1683244800000,"y":0.07998181118840786},{"sector":"Communication Services","date":"2023-05-12","index":0.08125538737245197,"x":1683849600000,"y":0.08125538737245197},{"sector":"Communication Services","date":"2023-05-19","index":0.0804971904137628,"x":1684454400000,"y":0.0804971904137628},{"sector":"Communication Services","date":"2023-05-26","index":0.1092245156016837,"x":1685059200000,"y":0.1092245156016837},{"sector":"Communication Services","date":"2023-06-02","index":0.1644738817359596,"x":1685664000000,"y":0.1644738817359596},{"sector":"Communication Services","date":"2023-06-09","index":0.12803918348804,"x":1686268800000,"y":0.12803918348804},{"sector":"Communication Services","date":"2023-06-16","index":0.1955027818996207,"x":1686873600000,"y":0.1955027818996207},{"sector":"Communication Services","date":"2023-06-23","index":0.1563777664540805,"x":1687478400000,"y":0.1563777664540805},{"sector":"Communication Services","date":"2023-06-30","index":0.1451338395637889,"x":1688083200000,"y":0.1451338395637889},{"sector":"Communication Services","date":"2023-07-07","index":0.1641003992933191,"x":1688688000000,"y":0.1641003992933191},{"sector":"Communication Services","date":"2023-07-14","index":0.2413673472447457,"x":1689292800000,"y":0.2413673472447457},{"sector":"Communication Services","date":"2023-07-21","index":0.1733818685780436,"x":1689897600000,"y":0.1733818685780436},{"sector":"Communication Services","date":"2023-07-28","index":0.2699856418209694,"x":1690502400000,"y":0.2699856418209694},{"sector":"Communication Services","date":"2023-08-04","index":0.2126952025857102,"x":1691107200000,"y":0.2126952025857102},{"sector":"Communication Services","date":"2023-08-11","index":0.1778917748296842,"x":1691712000000,"y":0.1778917748296842},{"sector":"Communication Services","date":"2023-08-18","index":0.1601197722941676,"x":1692316800000,"y":0.1601197722941676},{"sector":"Communication Services","date":"2023-08-25","index":0.2009695409534519,"x":1692921600000,"y":0.2009695409534519},{"sector":"Communication Services","date":"2023-09-01","index":0.193924759684685,"x":1693526400000,"y":0.193924759684685},{"sector":"Communication Services","date":"2023-09-08","index":0.2282011857916969,"x":1694131200000,"y":0.2282011857916969},{"sector":"Communication Services","date":"2023-09-15","index":0.2107800113405959,"x":1694736000000,"y":0.2107800113405959},{"sector":"Communication Services","date":"2023-09-22","index":0.1464247832370327,"x":1695340800000,"y":0.1464247832370327},{"sector":"Communication Services","date":"2023-09-29","index":0.1662493811066402,"x":1695945600000,"y":0.1662493811066402},{"sector":"Communication Services","date":"2023-10-06","index":0.2281482612395328,"x":1696550400000,"y":0.2281482612395328},{"sector":"Communication Services","date":"2023-10-13","index":0.1872470928166158,"x":1697155200000,"y":0.1872470928166158},{"sector":"Communication Services","date":"2023-10-20","index":0.2176407620287464,"x":1697760000000,"y":0.2176407620287464},{"sector":"Communication Services","date":"2023-10-27","index":0.1317526927303085,"x":1698364800000,"y":0.1317526927303085},{"sector":"Communication Services","date":"2023-11-03","index":0.1829654817627452,"x":1698969600000,"y":0.1829654817627452},{"sector":"Communication Services","date":"2023-11-10","index":0.2154293918055937,"x":1699574400000,"y":0.2154293918055937},{"sector":"Communication Services","date":"2023-11-17","index":0.2862005258472324,"x":1700179200000,"y":0.2862005258472324},{"sector":"Communication Services","date":"2023-11-24","index":0.2580993937319687,"x":1700784000000,"y":0.2580993937319687},{"sector":"Communication Services","date":"2023-12-01","index":0.2853007927634568,"x":1701388800000,"y":0.2853007927634568},{"sector":"Communication Services","date":"2023-12-08","index":0.2692275801310379,"x":1701993600000,"y":0.2692275801310379},{"sector":"Communication Services","date":"2023-12-15","index":0.2454240322566201,"x":1702598400000,"y":0.2454240322566201},{"sector":"Communication Services","date":"2023-12-22","index":0.3007061346130339,"x":1703203200000,"y":0.3007061346130339},{"sector":"Communication Services","date":"2023-12-29","index":0.3444137726204252,"x":1703808000000,"y":0.3444137726204252},{"sector":"Communication Services","date":"2024-01-12","index":0.3160111157330364,"x":1705017600000,"y":0.3160111157330364},{"sector":"Communication Services","date":"2024-01-19","index":0.3804915346301599,"x":1705622400000,"y":0.3804915346301599},{"sector":"Communication Services","date":"2024-01-26","index":0.4043072250137459,"x":1706227200000,"y":0.4043072250137459},{"sector":"Communication Services","date":"2024-02-02","index":0.4023781677272638,"x":1706832000000,"y":0.4023781677272638},{"sector":"Communication Services","date":"2024-02-09","index":0.4164291714693404,"x":1707436800000,"y":0.4164291714693404},{"sector":"Communication Services","date":"2024-02-16","index":0.4584301623030873,"x":1708041600000,"y":0.4584301623030873},{"sector":"Communication Services","date":"2024-02-23","index":0.4200581436208575,"x":1708646400000,"y":0.4200581436208575},{"sector":"Communication Services","date":"2024-03-01","index":0.4741062495470904,"x":1709251200000,"y":0.4741062495470904},{"sector":"Communication Services","date":"2024-03-08","index":0.4352132875510698,"x":1709856000000,"y":0.4352132875510698},{"sector":"Communication Services","date":"2024-03-15","index":0.3916152115124593,"x":1710460800000,"y":0.3916152115124593},{"sector":"Communication Services","date":"2024-03-22","index":0.4626601441682839,"x":1711065600000,"y":0.4626601441682839},{"sector":"Communication Services","date":"2024-03-28","index":0.5088931863173922,"x":1711584000000,"y":0.5088931863173922},{"sector":"Communication Services","date":"2024-04-05","index":0.4737842979644789,"x":1712275200000,"y":0.4737842979644789},{"sector":"Communication Services","date":"2024-04-12","index":0.5022485123334516,"x":1712880000000,"y":0.5022485123334516},{"sector":"Communication Services","date":"2024-04-19","index":0.4352060857224609,"x":1713484800000,"y":0.4352060857224609},{"sector":"Communication Services","date":"2024-04-26","index":0.4123360271467644,"x":1714089600000,"y":0.4123360271467644},{"sector":"Communication Services","date":"2024-05-03","index":0.4424810197115603,"x":1714694400000,"y":0.4424810197115603},{"sector":"Communication Services","date":"2024-05-10","index":0.5153765165152625,"x":1715299200000,"y":0.5153765165152625},{"sector":"Communication Services","date":"2024-05-17","index":0.4824543981689138,"x":1715904000000,"y":0.4824543981689138},{"sector":"Communication Services","date":"2024-05-24","index":0.5343449401024403,"x":1716508800000,"y":0.5343449401024403},{"sector":"Communication Services","date":"2024-05-31","index":0.5074266503579182,"x":1717113600000,"y":0.5074266503579182},{"sector":"Communication Services","date":"2024-06-07","index":0.4857577323332144,"x":1717718400000,"y":0.4857577323332144},{"sector":"Communication Services","date":"2024-06-14","index":0.5063239978490008,"x":1718323200000,"y":0.5063239978490008},{"sector":"Communication Services","date":"2024-06-21","index":0.5683950818240503,"x":1718928000000,"y":0.5683950818240503},{"sector":"Communication Services","date":"2024-06-28","index":0.5362532436482943,"x":1719532800000,"y":0.5362532436482943},{"sector":"Communication Services","date":"2024-07-05","index":0.6303049122682941,"x":1720137600000,"y":0.6303049122682941},{"sector":"Communication Services","date":"2024-07-12","index":0.5670790542846839,"x":1720742400000,"y":0.5670790542846839},{"sector":"Communication Services","date":"2024-07-19","index":0.500667748700104,"x":1721347200000,"y":0.500667748700104},{"sector":"Communication Services","date":"2024-07-26","index":0.497349517610468,"x":1721952000000,"y":0.497349517610468},{"sector":"Communication Services","date":"2024-08-02","index":0.5569632980273527,"x":1722556800000,"y":0.5569632980273527},{"sector":"Communication Services","date":"2024-08-09","index":0.5164101004519754,"x":1723161600000,"y":0.5164101004519754},{"sector":"Communication Services","date":"2024-08-16","index":0.590797602149451,"x":1723766400000,"y":0.590797602149451},{"sector":"Communication Services","date":"2024-08-23","index":0.5826364575827356,"x":1724371200000,"y":0.5826364575827356},{"sector":"Communication Services","date":"2024-08-30","index":0.5342770799230084,"x":1724976000000,"y":0.5342770799230084},{"sector":"Communication Services","date":"2024-09-06","index":0.4979501782860134,"x":1725580800000,"y":0.4979501782860134},{"sector":"Communication Services","date":"2024-09-13","index":0.605898847399329,"x":1726185600000,"y":0.605898847399329},{"sector":"Communication Services","date":"2024-09-20","index":0.5923986047043979,"x":1726790400000,"y":0.5923986047043979},{"sector":"Communication Services","date":"2024-09-27","index":0.6732923367026241,"x":1727395200000,"y":0.6732923367026241},{"sector":"Communication Services","date":"2024-10-04","index":0.6561278357776151,"x":1728000000000,"y":0.6561278357776151},{"sector":"Communication Services","date":"2024-10-11","index":0.6034791155780819,"x":1728604800000,"y":0.6034791155780819},{"sector":"Communication Services","date":"2024-10-18","index":0.6448686900586688,"x":1729209600000,"y":0.6448686900586688},{"sector":"Communication Services","date":"2024-10-25","index":0.6901741527516527,"x":1729814400000,"y":0.6901741527516527},{"sector":"Communication Services","date":"2024-11-01","index":0.66027270295164,"x":1730419200000,"y":0.66027270295164},{"sector":"Communication Services","date":"2024-11-08","index":0.7841573451650256,"x":1731024000000,"y":0.7841573451650256},{"sector":"Communication Services","date":"2024-11-15","index":0.719840845429828,"x":1731628800000,"y":0.719840845429828},{"sector":"Communication Services","date":"2024-11-22","index":0.7007084755075608,"x":1732233600000,"y":0.7007084755075608},{"sector":"Communication Services","date":"2024-11-29","index":0.7568233151942122,"x":1732838400000,"y":0.7568233151942122},{"sector":"Communication Services","date":"2024-12-06","index":0.8701612847059292,"x":1733443200000,"y":0.8701612847059292},{"sector":"Communication Services","date":"2024-12-13","index":0.8082162160635531,"x":1734048000000,"y":0.8082162160635531},{"sector":"Communication Services","date":"2024-12-20","index":0.8157620358566851,"x":1734652800000,"y":0.8157620358566851},{"sector":"Communication Services","date":"2024-12-27","index":0.7882229804219194,"x":1735257600000,"y":0.7882229804219194},{"sector":"Communication Services","date":"2024-12-31","index":0.7149202839944292,"x":1735603200000,"y":0.7149202839944292},{"sector":"Communication Services","date":"2025-01-03","index":0.7673754500818191,"x":1735862400000,"y":0.7673754500818191},{"sector":"Communication Services","date":"2025-01-08","index":0.8179589392936689,"x":1736294400000,"y":0.8179589392936689}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406757901612869,"x":1581638400000,"y":0.05406757901612869},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188469065993894,"x":1582243200000,"y":0.04188469065993894},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091360328019904,"x":1582848000000,"y":-0.09091360328019904},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068541306304606,"x":1583452800000,"y":-0.09068541306304606},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.194385354719857,"x":1584057600000,"y":-0.194385354719857},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293686610411193,"x":1584662400000,"y":-0.3293686610411193},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252982283377952,"x":1585267200000,"y":-0.2252982283377952},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.275622495513351,"x":1585872000000,"y":-0.275622495513351},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.171347332564768,"x":1586390400000,"y":-0.171347332564768},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057227355862999,"x":1587081600000,"y":-0.1057227355862999},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071206600691856,"x":1587686400000,"y":-0.1071206600691856},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280788694942976,"x":1588291200000,"y":-0.1280788694942976},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977739524378745,"x":1588896000000,"y":-0.05977739524378745},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860744160433814,"x":1589500800000,"y":-0.07860744160433814},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.0444892549374723,"x":1590105600000,"y":-0.0444892549374723},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008164994064135289,"x":1590710400000,"y":-0.008164994064135289},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840237783698965,"x":1591315200000,"y":0.05840237783698965},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360614695421719,"x":1591920000000,"y":-0.01360614695421719},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061996562512725,"x":1592524800000,"y":0.03061996562512725},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009545902833615894,"x":1593129600000,"y":-0.0009545902833615894},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687178316983997,"x":1593648000000,"y":0.03687178316983997},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871949143051949,"x":1594339200000,"y":0.08871949143051949},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467364626177344,"x":1594944000000,"y":0.09467364626177344},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053240932338379,"x":1595548800000,"y":0.08053240932338379},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248598201531343,"x":1596153600000,"y":0.1248598201531343},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503291367631865,"x":1596758400000,"y":0.1503291367631865},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635788189094627,"x":1597363200000,"y":0.1635788189094627},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077583651476667,"x":1597968000000,"y":0.2077583651476667},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486918302002672,"x":1598572800000,"y":0.2486918302002672},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877776208722726,"x":1599177600000,"y":0.1877776208722726},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.202644800097379,"x":1599782400000,"y":0.202644800097379},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882860479699812,"x":1600387200000,"y":0.1882860479699812},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715534442014222,"x":1600992000000,"y":0.1715534442014222},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256527039801023,"x":1601596800000,"y":0.2256527039801023},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751689757480141,"x":1602201600000,"y":0.2751689757480141},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423354744795643,"x":1602806400000,"y":0.2423354744795643},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732591077390689,"x":1603411200000,"y":0.2732591077390689},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827898575214835,"x":1604016000000,"y":0.1827898575214835},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526765109031698,"x":1604620800000,"y":0.2526765109031698},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699084705763224,"x":1605225600000,"y":0.2699084705763224},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914797373170894,"x":1605830400000,"y":0.2914797373170894},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093735385788127,"x":1606435200000,"y":0.3093735385788127},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.3461953765432624,"x":1607040000000,"y":0.3461953765432624},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271822015933417,"x":1607644800000,"y":0.3271822015933417},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481370054344689,"x":1608249600000,"y":0.3481370054344689},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588530676284317,"x":1608768000000,"y":0.3588530676284317},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816423963776906,"x":1609372800000,"y":0.3816423963776906},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124649111542882,"x":1610064000000,"y":0.4124649111542882},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332184298240007,"x":1610668800000,"y":0.4332184298240007},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651799371694318,"x":1611273600000,"y":0.4651799371694318},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855516087126692,"x":1611878400000,"y":0.3855516087126692},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.485016109697548,"x":1612483200000,"y":0.485016109697548},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791575424939654,"x":1613088000000,"y":0.4791575424939654},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374076018101779,"x":1613692800000,"y":0.4374076018101779},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082287086381317,"x":1614297600000,"y":0.4082287086381317},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698524521832018,"x":1614902400000,"y":0.3698524521832018},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368049035110881,"x":1615507200000,"y":0.4368049035110881},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4516999414244969,"x":1616112000000,"y":0.4516999414244969},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509719460929648,"x":1616716800000,"y":0.4509719460929648},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437433221168217,"x":1617235200000,"y":0.4437433221168217},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375672741638896,"x":1617926400000,"y":0.5375672741638896},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619403295035049,"x":1618531200000,"y":0.5619403295035049},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.5258352842834482,"x":1619136000000,"y":0.5258352842834482},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.5554874164531216,"x":1619740800000,"y":0.5554874164531216},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504180842377868,"x":1620345600000,"y":0.5504180842377868},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579214753022445,"x":1620950400000,"y":0.4579214753022445},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764223924377933,"x":1621555200000,"y":0.4764223924377933},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075351556045198,"x":1622160000000,"y":0.5075351556045198},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725366825097693,"x":1622764800000,"y":0.4725366825097693},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131733473940923,"x":1623369600000,"y":0.5131733473940923},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026941061376135,"x":1623974400000,"y":0.5026941061376135},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172382827312723,"x":1624579200000,"y":0.5172382827312723},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842368653348345,"x":1625184000000,"y":0.5842368653348345},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888592881676039,"x":1625788800000,"y":0.5888592881676039},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232297170766671,"x":1626393600000,"y":0.5232297170766671},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923641244779174,"x":1626998400000,"y":0.5923641244779174},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708062998612234,"x":1627603200000,"y":0.5708062998612234},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396678271824782,"x":1628208000000,"y":0.5396678271824782},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873541153184987,"x":1628812800000,"y":0.5873541153184987},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433435351652289,"x":1629417600000,"y":0.5433435351652289},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.5615512253861592,"x":1630022400000,"y":0.5615512253861592},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932642420051643,"x":1630627200000,"y":0.5932642420051643},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894198143422955,"x":1631232000000,"y":0.5894198143422955},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617859014291595,"x":1631836800000,"y":0.5617859014291595},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126008088032827,"x":1632441600000,"y":0.6126008088032827},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661981141858455,"x":1633046400000,"y":0.5661981141858455},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554916684198963,"x":1633651200000,"y":0.5554916684198963},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278659240398418,"x":1634256000000,"y":0.6278659240398418},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617612708332518,"x":1634860800000,"y":0.6617612708332518},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824825820701326,"x":1635465600000,"y":0.6824825820701326},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128772679915838,"x":1636070400000,"y":0.8128772679915838},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487035837966833,"x":1636675200000,"y":0.7487035837966833},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811118275564263,"x":1637280000000,"y":0.7811118275564263},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423110236283132,"x":1637884800000,"y":0.7423110236283132},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025430216185505,"x":1638489600000,"y":0.7025430216185505},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042225229342657,"x":1639094400000,"y":0.7042225229342657},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707364746230821,"x":1639699200000,"y":0.6707364746230821},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284399684911443,"x":1640217600000,"y":0.7284399684911443},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167369064195233,"x":1640908800000,"y":0.7167369064195233},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.693038953541558,"x":1641513600000,"y":0.693038953541558},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707169510264671,"x":1642118400000,"y":0.6707169510264671},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968742573485877,"x":1642723200000,"y":0.4968742573485877},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215412813631266,"x":1643328000000,"y":0.5215412813631266},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674042337443385,"x":1643932800000,"y":0.5674042337443385},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190281850526407,"x":1644537600000,"y":0.5190281850526407},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319329624370411,"x":1645142400000,"y":0.5319329624370411},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073352331722397,"x":1645747200000,"y":0.5073352331722397},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.4299862781784107,"x":1646352000000,"y":0.4299862781784107},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259076794564192,"x":1646956800000,"y":0.4259076794564192},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493686495877227,"x":1647561600000,"y":0.5493686495877227},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.5366276702013928,"x":1648166400000,"y":0.5366276702013928},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707115104600122,"x":1648771200000,"y":0.5707115104600122},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255015769735216,"x":1649376000000,"y":0.5255015769735216},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827282276211579,"x":1649894400000,"y":0.4827282276211579},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.495947588411742,"x":1650585600000,"y":0.495947588411742},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853582366923582,"x":1651190400000,"y":0.3853582366923582},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253985767866037,"x":1651795200000,"y":0.3253985767866037},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957841522517097,"x":1652400000000,"y":0.2957841522517097},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014981521805073,"x":1653004800000,"y":0.2014981521805073},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812386245833348,"x":1653609600000,"y":0.2812386245833348},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109465459726618,"x":1654214400000,"y":0.3109465459726618},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302723117357133,"x":1654819200000,"y":0.2302723117357133},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421928738318214,"x":1655424000000,"y":0.1421928738318214},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523594675311384,"x":1656028800000,"y":0.2523594675311384},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949505316364019,"x":1656633600000,"y":0.1949505316364019},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697668151906,"x":1657238400000,"y":0.2190697668151906},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384683519336785,"x":1657843200000,"y":0.2384683519336785},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169342844620682,"x":1658448000000,"y":0.3169342844620682},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653678950399358,"x":1659052800000,"y":0.3653678950399358},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000196103554122,"x":1659657600000,"y":0.4000196103554122},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533524331748224,"x":1660262400000,"y":0.4533524331748224},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955927415198295,"x":1660867200000,"y":0.3955927415198295},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653564762881454,"x":1661472000000,"y":0.3653564762881454},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.3205737043944503,"x":1662076800000,"y":0.3205737043944503},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787961205369148,"x":1662681600000,"y":0.3787961205369148},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401203134812902,"x":1663286400000,"y":0.3401203134812902},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477128399837593,"x":1663891200000,"y":0.2477128399837593},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.187776661098934,"x":1664496000000,"y":0.187776661098934},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102785140322385,"x":1665100800000,"y":0.2102785140322385},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594472713346028,"x":1665705600000,"y":0.1594472713346028},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030294847814692,"x":1666310400000,"y":0.2030294847814692},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.2425270500995742,"x":1666915200000,"y":0.2425270500995742},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831737630609687,"x":1667520000000,"y":0.1831737630609687},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240338876628523,"x":1668124800000,"y":0.2240338876628523},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211604446469523,"x":1668729600000,"y":0.2211604446469523},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571698573328,"x":1669334400000,"y":0.2308571698573328},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402497438486848,"x":1669939200000,"y":0.2402497438486848},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999456226220295,"x":1670544000000,"y":0.1999456226220295},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584282463907664,"x":1671148800000,"y":0.1584282463907664},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774941452351305,"x":1671753600000,"y":0.09774941452351305},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245131042354689,"x":1672358400000,"y":0.1245131042354689},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461478775942892,"x":1672963200000,"y":0.1461478775942892},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977761852676448,"x":1673568000000,"y":0.1977761852676448},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074363802608193,"x":1674172800000,"y":0.2074363802608193},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871593895363747,"x":1674777600000,"y":0.2871593895363747},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868944704479345,"x":1675382400000,"y":0.2868944704479345},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880948221479136,"x":1675987200000,"y":0.2880948221479136},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057225414310928,"x":1676592000000,"y":0.3057225414310928},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322580869282942,"x":1677196800000,"y":0.2322580869282942},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.270275589753301,"x":1677801600000,"y":0.270275589753301},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029361670089601,"x":1678406400000,"y":0.2029361670089601},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971386928222203,"x":1679011200000,"y":0.1971386928222203},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341153191599263,"x":1679616000000,"y":0.2341153191599263},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970978199894386,"x":1680220800000,"y":0.2970978199894386},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408657397906182,"x":1680739200000,"y":0.2408657397906182},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756998277231035,"x":1681430400000,"y":0.2756998277231035},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851790306538403,"x":1682035200000,"y":0.2851790306538403},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576296354167745,"x":1682640000000,"y":0.2576296354167745},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.285010888005012,"x":1683244800000,"y":0.285010888005012},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837578625916024,"x":1683849600000,"y":0.2837578625916024},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.29452543364983,"x":1684454400000,"y":0.29452543364983},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123839020412807,"x":1685059200000,"y":0.3123839020412807},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595410719698547,"x":1685664000000,"y":0.3595410719698547},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600278876867672,"x":1686268800000,"y":0.3600278876867672},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396313396363903,"x":1686873600000,"y":0.4396313396363903},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271139151612188,"x":1687478400000,"y":0.4271139151612188},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461322146521156,"x":1688083200000,"y":0.4461322146521156},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620290888322314,"x":1688688000000,"y":0.4620290888322314},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160345335564225,"x":1689292800000,"y":0.5160345335564225},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506722719112741,"x":1689897600000,"y":0.4506722719112741},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063203679843364,"x":1690502400000,"y":0.5063203679843364},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905474077427685,"x":1691107200000,"y":0.4905474077427685},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535449164243677,"x":1691712000000,"y":0.4535449164243677},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135238400273711,"x":1692316800000,"y":0.4135238400273711},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.430082741051737,"x":1692921600000,"y":0.430082741051737},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423255548938863,"x":1693526400000,"y":0.4423255548938863},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693417446129287,"x":1694131200000,"y":0.4693417446129287},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847585132711906,"x":1694736000000,"y":0.4847585132711906},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759653512506862,"x":1695340800000,"y":0.3759653512506862},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951730725654018,"x":1695945600000,"y":0.3951730725654018},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.390645465897786,"x":1696550400000,"y":0.390645465897786},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447488339218251,"x":1697155200000,"y":0.3447488339218251},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226921780977481,"x":1697760000000,"y":0.3226921780977481},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977711336066829,"x":1698364800000,"y":0.2977711336066829},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.374643143554557,"x":1698969600000,"y":0.374643143554557},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994602617256622,"x":1699574400000,"y":0.3994602617256622},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569093625862678,"x":1700179200000,"y":0.4569093625862678},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329230585246352,"x":1700784000000,"y":0.4329230585246352},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991260747878796,"x":1701388800000,"y":0.4991260747878796},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.509323304205907,"x":1701993600000,"y":0.509323304205907},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429097218201165,"x":1702598400000,"y":0.5429097218201165},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723180091233953,"x":1703203200000,"y":0.5723180091233953},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715751880870547,"x":1703808000000,"y":0.5715751880870547},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926554210662161,"x":1705017600000,"y":0.4926554210662161},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409616832864692,"x":1705622400000,"y":0.5409616832864692},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119996197826433,"x":1706227200000,"y":0.5119996197826433},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.536888631305928,"x":1706832000000,"y":0.536888631305928},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.5812871585360144,"x":1707436800000,"y":0.5812871585360144},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801295401398608,"x":1708041600000,"y":0.5801295401398608},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597177717191443,"x":1708646400000,"y":0.5597177717191443},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355890740540997,"x":1709251200000,"y":0.6355890740540997},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890561838176221,"x":1709856000000,"y":0.5890561838176221},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488141900603916,"x":1710460800000,"y":0.5488141900603916},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153228871542422,"x":1711065600000,"y":0.6153228871542422},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320141234597867,"x":1711584000000,"y":0.6320141234597867},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5499999232566833,"x":1712275200000,"y":0.5499999232566833},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716401714267213,"x":1712880000000,"y":0.5716401714267213},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992552144504978,"x":1713484800000,"y":0.4992552144504978},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319500007347571,"x":1714089600000,"y":0.5319500007347571},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727826097197871,"x":1714694400000,"y":0.5727826097197871},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.583435417731105,"x":1715299200000,"y":0.583435417731105},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496212411100003,"x":1715904000000,"y":0.5496212411100003},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609991740645258,"x":1716508800000,"y":0.5609991740645258},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590373158259673,"x":1717113600000,"y":0.5590373158259673},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491439011967421,"x":1717718400000,"y":0.5491439011967421},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.572430815572453,"x":1718323200000,"y":0.572430815572453},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116405434503299,"x":1718928000000,"y":0.6116405434503299},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759005394220607,"x":1719532800000,"y":0.5759005394220607},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675157382568684,"x":1720137600000,"y":0.6675157382568684},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857667388639518,"x":1720742400000,"y":0.6857667388639518},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.6297927191481073,"x":1721347200000,"y":0.6297927191481073},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165022480126346,"x":1721952000000,"y":0.6165022480126346},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610754911217933,"x":1722556800000,"y":0.5610754911217933},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102068563247885,"x":1723161600000,"y":0.5102068563247885},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263947343118895,"x":1723766400000,"y":0.6263947343118895},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.660851469310062,"x":1724371200000,"y":0.660851469310062},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298673689041421,"x":1724976000000,"y":0.6298673689041421},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065235229665107,"x":1725580800000,"y":0.6065235229665107},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009271483517528,"x":1726185600000,"y":0.7009271483517528},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978645790007448,"x":1726790400000,"y":0.6978645790007448},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781764246467973,"x":1727395200000,"y":0.7781764246467973},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460295771376547,"x":1728000000000,"y":0.7460295771376547},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084689878427358,"x":1728604800000,"y":0.7084689878427358},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574967557908545,"x":1729209600000,"y":0.7574967557908545},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685140798652753,"x":1729814400000,"y":0.7685140798652753},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216709881814635,"x":1730419200000,"y":0.7216709881814635},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.9001107234695525,"x":1731024000000,"y":0.9001107234695525},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715776001173517,"x":1731628800000,"y":0.8715776001173517},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901255531323997,"x":1732233600000,"y":0.8901255531323997},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542560998938844,"x":1732838400000,"y":0.9542560998938844},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447486086212,"x":1733443200000,"y":1.046447486086212},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962696465506,"x":1734048000000,"y":1.016962696465506},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392733294389,"x":1734652800000,"y":1.012392733294389},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620981282447,"x":1735257600000,"y":1.011620981282447},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376908039655478,"x":1735603200000,"y":0.9376908039655478},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.9824844045943223,"x":1735862400000,"y":0.9824844045943223},{"sector":"Consumer Discretionary","date":"2025-01-08","index":0.9611625729276227,"x":1736294400000,"y":0.9611625729276227}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592225827183415,"x":1581638400000,"y":0.03592225827183415},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000351835471349,"x":1582243200000,"y":0.03000351835471349},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.09401682154619234,"x":1582848000000,"y":-0.09401682154619234},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573048377219507,"x":1583452800000,"y":-0.03573048377219507},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079891868706097,"x":1584057600000,"y":-0.1079891868706097},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189270302268871,"x":1584662400000,"y":-0.2189270302268871},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.143351369089513,"x":1585267200000,"y":-0.143351369089513},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183241699581541,"x":1585872000000,"y":-0.1183241699581541},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.08925946213996722,"x":1586390400000,"y":-0.08925946213996722},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930532309947361,"x":1587081600000,"y":-0.04930532309947361},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776287668776459,"x":1587686400000,"y":-0.06776287668776459},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989434623971555,"x":1588291200000,"y":-0.09989434623971555},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601310289266604,"x":1588896000000,"y":-0.06601310289266604},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196464562956396,"x":1589500800000,"y":-0.08196464562956396},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658396610431103,"x":1590105600000,"y":-0.09658396610431103},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365253601469562,"x":1590710400000,"y":-0.06365253601469562},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561707283055399,"x":1591315200000,"y":-0.03561707283055399},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054278582280911,"x":1591920000000,"y":-0.09054278582280911},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234362685397153,"x":1592524800000,"y":-0.04234362685397153},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731571082568872,"x":1593129600000,"y":-0.07731571082568872},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.0649519882008236,"x":1593648000000,"y":-0.0649519882008236},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007876231537555,"x":1594339200000,"y":-0.04007876231537555},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031864895432272,"x":1594944000000,"y":-0.01031864895432272},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936958557988017,"x":1595548800000,"y":-0.01936958557988017},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675528812552074,"x":1596153600000,"y":0.01675528812552074},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694569711896289,"x":1596758400000,"y":0.02694569711896289},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866586743209508,"x":1597363200000,"y":0.01866586743209508},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479500813226998,"x":1597968000000,"y":0.02479500813226998},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797787654364261,"x":1598572800000,"y":0.05797787654364261},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439213590666601,"x":1599177600000,"y":0.03439213590666601},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850984313808171,"x":1599782400000,"y":0.04850984313808171},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992993938152788,"x":1600387200000,"y":0.02992993938152788},{"sector":"Consumer Staples","date":"2020-09-25","index":0.005574451020699311,"x":1600992000000,"y":0.005574451020699311},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790816870359691,"x":1601596800000,"y":0.02790816870359691},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418206234128421,"x":1602201600000,"y":0.06418206234128421},{"sector":"Consumer Staples","date":"2020-10-16","index":0.0527988981716303,"x":1602806400000,"y":0.0527988981716303},{"sector":"Consumer Staples","date":"2020-10-23","index":0.0689455013424074,"x":1603411200000,"y":0.0689455013424074},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407683969788265,"x":1604016000000,"y":0.01407683969788265},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067679454879258,"x":1604620800000,"y":0.04067679454879258},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529539272003817,"x":1605225600000,"y":0.08529539272003817},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901322370800357,"x":1605830400000,"y":0.07901322370800357},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762840963912764,"x":1606435200000,"y":0.06762840963912764},{"sector":"Consumer Staples","date":"2020-12-04","index":0.108656738931862,"x":1607040000000,"y":0.108656738931862},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001376486656785,"x":1607644800000,"y":0.1001376486656785},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834357947224614,"x":1608249600000,"y":0.08834357947224614},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495627735099509,"x":1608768000000,"y":0.08495627735099509},{"sector":"Consumer Staples","date":"2020-12-31","index":0.1059965761306595,"x":1609372800000,"y":0.1059965761306595},{"sector":"Consumer Staples","date":"2021-01-08","index":0.0797745569131153,"x":1610064000000,"y":0.0797745569131153},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807356155798385,"x":1610668800000,"y":0.08807356155798385},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664020136873517,"x":1611273600000,"y":0.07664020136873517},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157697821763773,"x":1611878400000,"y":0.04157697821763773},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526285407031863,"x":1612483200000,"y":0.07526285407031863},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616574898179374,"x":1613088000000,"y":0.08616574898179374},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365644087498223,"x":1613692800000,"y":0.05365644087498223},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506224387804737,"x":1614297600000,"y":0.05506224387804737},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424675023891347,"x":1614902400000,"y":0.07424675023891347},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006076004842311,"x":1615507200000,"y":0.08006076004842311},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696014611099379,"x":1616112000000,"y":0.08696014611099379},{"sector":"Consumer Staples","date":"2021-03-26","index":0.136909865128621,"x":1616716800000,"y":0.136909865128621},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085901754552123,"x":1617235200000,"y":0.1085901754552123},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533258170008879,"x":1617926400000,"y":0.1533258170008879},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647866344157318,"x":1618531200000,"y":0.1647866344157318},{"sector":"Consumer Staples","date":"2021-04-23","index":0.1391561398154532,"x":1619136000000,"y":0.1391561398154532},{"sector":"Consumer Staples","date":"2021-04-30","index":0.143728351997477,"x":1619740800000,"y":0.143728351997477},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727025176685604,"x":1620345600000,"y":0.1727025176685604},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563717733214623,"x":1620950400000,"y":0.1563717733214623},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875240156903875,"x":1621555200000,"y":0.1875240156903875},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807505363166474,"x":1622160000000,"y":0.1807505363166474},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704027904582042,"x":1622764800000,"y":0.1704027904582042},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667919600289708,"x":1623369600000,"y":0.1667919600289708},{"sector":"Consumer Staples","date":"2021-06-18","index":0.140578200456228,"x":1623974400000,"y":0.140578200456228},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424801060186016,"x":1624579200000,"y":0.1424801060186016},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761222104686848,"x":1625184000000,"y":0.1761222104686848},{"sector":"Consumer Staples","date":"2021-07-09","index":0.175896942253691,"x":1625788800000,"y":0.175896942253691},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658087154282429,"x":1626393600000,"y":0.1658087154282429},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769168693297147,"x":1626998400000,"y":0.1769168693297147},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897529728429137,"x":1627603200000,"y":0.1897529728429137},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598336395804379,"x":1628208000000,"y":0.1598336395804379},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166163021338918,"x":1628812800000,"y":0.2166163021338918},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156495839530908,"x":1629417600000,"y":0.2156495839530908},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790068186527909,"x":1630022400000,"y":0.1790068186527909},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012067423890571,"x":1630627200000,"y":0.2012067423890571},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952291886443923,"x":1631232000000,"y":0.1952291886443923},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665404074032141,"x":1631836800000,"y":0.1665404074032141},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929364088204363,"x":1632441600000,"y":0.1929364088204363},{"sector":"Consumer Staples","date":"2021-10-01","index":0.1633522644579696,"x":1633046400000,"y":0.1633522644579696},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579523158369067,"x":1633651200000,"y":0.1579523158369067},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751862924328162,"x":1634256000000,"y":0.1751862924328162},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949333834712883,"x":1634860800000,"y":0.1949333834712883},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741417791784768,"x":1635465600000,"y":0.1741417791784768},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366019189432639,"x":1636070400000,"y":0.2366019189432639},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286367750545902,"x":1636675200000,"y":0.2286367750545902},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928721243561455,"x":1637280000000,"y":0.1928721243561455},{"sector":"Consumer Staples","date":"2021-11-26","index":0.195769975239995,"x":1637884800000,"y":0.195769975239995},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984587493075134,"x":1638489600000,"y":0.1984587493075134},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190035756671197,"x":1639094400000,"y":0.2190035756671197},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682029932071425,"x":1639699200000,"y":0.2682029932071425},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739590526030112,"x":1640217600000,"y":0.2739590526030112},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812037699916541,"x":1640908800000,"y":0.2812037699916541},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921941829365072,"x":1641513600000,"y":0.2921941829365072},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976443737562317,"x":1642118400000,"y":0.2976443737562317},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532016595699005,"x":1642723200000,"y":0.2532016595699005},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811973629679839,"x":1643328000000,"y":0.2811973629679839},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790792982856876,"x":1643932800000,"y":0.2790792982856876},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475957347257545,"x":1644537600000,"y":0.2475957347257545},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663068247659074,"x":1645142400000,"y":0.2663068247659074},{"sector":"Consumer Staples","date":"2022-02-25","index":0.276168120767032,"x":1645747200000,"y":0.276168120767032},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535579705113816,"x":1646352000000,"y":0.2535579705113816},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135106189395037,"x":1646956800000,"y":0.2135106189395037},{"sector":"Consumer Staples","date":"2022-03-18","index":0.256728539627967,"x":1647561600000,"y":0.256728539627967},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512523729319524,"x":1648166400000,"y":0.2512523729319524},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855414034756372,"x":1648771200000,"y":0.2855414034756372},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291014902796229,"x":1649376000000,"y":0.3291014902796229},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081318879299891,"x":1649894400000,"y":0.3081318879299891},{"sector":"Consumer Staples","date":"2022-04-22","index":0.348644932320234,"x":1650585600000,"y":0.348644932320234},{"sector":"Consumer Staples","date":"2022-04-29","index":0.316192778296416,"x":1651190400000,"y":0.316192778296416},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748012330625635,"x":1651795200000,"y":0.2748012330625635},{"sector":"Consumer Staples","date":"2022-05-13","index":0.284783448708167,"x":1652400000000,"y":0.284783448708167},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903620451330641,"x":1653004800000,"y":0.1903620451330641},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409243341756813,"x":1653609600000,"y":0.2409243341756813},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548130758197185,"x":1654214400000,"y":0.2548130758197185},{"sector":"Consumer Staples","date":"2022-06-10","index":0.217650012496358,"x":1654819200000,"y":0.217650012496358},{"sector":"Consumer Staples","date":"2022-06-17","index":0.144036810316803,"x":1655424000000,"y":0.144036810316803},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249469293940229,"x":1656028800000,"y":0.2249469293940229},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410755394684304,"x":1656633600000,"y":0.2410755394684304},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142945491976191,"x":1657238400000,"y":0.2142945491976191},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480497614158435,"x":1657843200000,"y":0.2480497614158435},{"sector":"Consumer Staples","date":"2022-07-22","index":0.2490255249486877,"x":1658448000000,"y":0.2490255249486877},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471421181846428,"x":1659052800000,"y":0.2471421181846428},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560540756299975,"x":1659657600000,"y":0.2560540756299975},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824144997120404,"x":1660262400000,"y":0.2824144997120404},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830966192217189,"x":1660867200000,"y":0.2830966192217189},{"sector":"Consumer Staples","date":"2022-08-26","index":0.276246363327926,"x":1661472000000,"y":0.276246363327926},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393926274953763,"x":1662076800000,"y":0.2393926274953763},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401754468178263,"x":1662681600000,"y":0.2401754468178263},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003981249815139,"x":1663286400000,"y":0.2003981249815139},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841313055775105,"x":1663891200000,"y":0.1841313055775105},{"sector":"Consumer Staples","date":"2022-09-30","index":0.119901014987745,"x":1664496000000,"y":0.119901014987745},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473790103103807,"x":1665100800000,"y":0.1473790103103807},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609964182999072,"x":1665705600000,"y":0.1609964182999072},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635478369006983,"x":1666310400000,"y":0.1635478369006983},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419164393345608,"x":1666915200000,"y":0.2419164393345608},{"sector":"Consumer Staples","date":"2022-11-04","index":0.231167783193026,"x":1667520000000,"y":0.231167783193026},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365711298267652,"x":1668124800000,"y":0.2365711298267652},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903148214576204,"x":1668729600000,"y":0.2903148214576204},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126673025703308,"x":1669334400000,"y":0.3126673025703308},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034492202885318,"x":1669939200000,"y":0.3034492202885318},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858289978907989,"x":1670544000000,"y":0.2858289978907989},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787617785700688,"x":1671148800000,"y":0.2787617785700688},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700199728070506,"x":1671753600000,"y":0.2700199728070506},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930680080598803,"x":1672358400000,"y":0.2930680080598803},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107154028649646,"x":1672963200000,"y":0.3107154028649646},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712250742299404,"x":1673568000000,"y":0.2712250742299404},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421840644137344,"x":1674172800000,"y":0.2421840644137344},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584440692814085,"x":1674777600000,"y":0.2584440692814085},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473580297245153,"x":1675382400000,"y":0.2473580297245153},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719098705374733,"x":1675987200000,"y":0.2719098705374733},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808402218487163,"x":1676592000000,"y":0.2808402218487163},{"sector":"Consumer Staples","date":"2023-02-24","index":0.240282390557806,"x":1677196800000,"y":0.240282390557806},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436639345589355,"x":1677801600000,"y":0.2436639345589355},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271354890834567,"x":1678406400000,"y":0.2271354890834567},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205084910497312,"x":1679011200000,"y":0.2205084910497312},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765269818990822,"x":1679616000000,"y":0.2765269818990822},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024847050647013,"x":1680220800000,"y":0.3024847050647013},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886134153072526,"x":1680739200000,"y":0.2886134153072526},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927591041637052,"x":1681430400000,"y":0.2927591041637052},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279894835356084,"x":1682035200000,"y":0.3279894835356084},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190446603312886,"x":1682640000000,"y":0.3190446603312886},{"sector":"Consumer Staples","date":"2023-05-05","index":0.350947586086917,"x":1683244800000,"y":0.350947586086917},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440856435767111,"x":1683849600000,"y":0.3440856435767111},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993212314338884,"x":1684454400000,"y":0.2993212314338884},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655552301026283,"x":1685059200000,"y":0.2655552301026283},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838337779116876,"x":1685664000000,"y":0.2838337779116876},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538446362275169,"x":1686268800000,"y":0.2538446362275169},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137204214709035,"x":1686873600000,"y":0.3137204214709035},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025451983600439,"x":1687478400000,"y":0.3025451983600439},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858925720385844,"x":1688083200000,"y":0.2858925720385844},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794755038799169,"x":1688688000000,"y":0.2794755038799169},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057250864854654,"x":1689292800000,"y":0.3057250864854654},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048956435009786,"x":1689897600000,"y":0.3048956435009786},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495346729067793,"x":1690502400000,"y":0.3495346729067793},{"sector":"Consumer Staples","date":"2023-08-04","index":0.3207188625571673,"x":1691107200000,"y":0.3207188625571673},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995169681434959,"x":1691712000000,"y":0.2995169681434959},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748151690532072,"x":1692316800000,"y":0.2748151690532072},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769345760185177,"x":1692921600000,"y":0.2769345760185177},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510870607501942,"x":1693526400000,"y":0.2510870607501942},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764340319843314,"x":1694131200000,"y":0.2764340319843314},{"sector":"Consumer Staples","date":"2023-09-15","index":0.279035240414465,"x":1694736000000,"y":0.279035240414465},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315159573821232,"x":1695340800000,"y":0.2315159573821232},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137832051095276,"x":1695945600000,"y":0.2137832051095276},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851670097774921,"x":1696550400000,"y":0.1851670097774921},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652772918290677,"x":1697155200000,"y":0.1652772918290677},{"sector":"Consumer Staples","date":"2023-10-20","index":0.205438341286265,"x":1697760000000,"y":0.205438341286265},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894589624072546,"x":1698364800000,"y":0.1894589624072546},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058346678823276,"x":1698969600000,"y":0.2058346678823276},{"sector":"Consumer Staples","date":"2023-11-10","index":0.2137978379842477,"x":1699574400000,"y":0.2137978379842477},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333474742972609,"x":1700179200000,"y":0.2333474742972609},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280016549936831,"x":1700784000000,"y":0.2280016549936831},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714341422284504,"x":1701388800000,"y":0.2714341422284504},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538342958638393,"x":1701993600000,"y":0.2538342958638393},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504549704772977,"x":1702598400000,"y":0.2504549704772977},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666602424522495,"x":1703203200000,"y":0.2666602424522495},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919132690052045,"x":1703808000000,"y":0.2919132690052045},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824412949037431,"x":1705017600000,"y":0.2824412949037431},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029709159787344,"x":1705622400000,"y":0.3029709159787344},{"sector":"Consumer Staples","date":"2024-01-26","index":0.308383971321199,"x":1706227200000,"y":0.308383971321199},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108144147439063,"x":1706832000000,"y":0.3108144147439063},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995418285502873,"x":1707436800000,"y":0.2995418285502873},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150097045535927,"x":1708041600000,"y":0.3150097045535927},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174628291738252,"x":1708646400000,"y":0.3174628291738252},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501491454412329,"x":1709251200000,"y":0.3501491454412329},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576377376007303,"x":1709856000000,"y":0.3576377376007303},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389985420899744,"x":1710460800000,"y":0.3389985420899744},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586697378250292,"x":1711065600000,"y":0.3586697378250292},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833735103145502,"x":1711584000000,"y":0.3833735103145502},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220704098616123,"x":1712275200000,"y":0.3220704098616123},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387901577709278,"x":1712880000000,"y":0.3387901577709278},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527278692987419,"x":1713484800000,"y":0.3527278692987419},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479020300239032,"x":1714089600000,"y":0.3479020300239032},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607115715601841,"x":1714694400000,"y":0.3607115715601841},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048537226662268,"x":1715299200000,"y":0.4048537226662268},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897462992860881,"x":1715904000000,"y":0.3897462992860881},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079736740164968,"x":1716508800000,"y":0.4079736740164968},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053885626198322,"x":1717113600000,"y":0.4053885626198322},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3827700125768509,"x":1717718400000,"y":0.3827700125768509},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748849227646649,"x":1718323200000,"y":0.3748849227646649},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004089214193177,"x":1718928000000,"y":0.4004089214193177},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672383221087092,"x":1719532800000,"y":0.3672383221087092},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166790920499742,"x":1720137600000,"y":0.4166790920499742},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148914792438733,"x":1720742400000,"y":0.4148914792438733},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993778949571739,"x":1721347200000,"y":0.3993778949571739},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147648164169937,"x":1721952000000,"y":0.4147648164169937},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406342251441301,"x":1722556800000,"y":0.4406342251441301},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106080050304474,"x":1723161600000,"y":0.4106080050304474},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745645165206125,"x":1723766400000,"y":0.4745645165206125},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929662648923818,"x":1724371200000,"y":0.4929662648923818},{"sector":"Consumer Staples","date":"2024-08-30","index":0.475167802367059,"x":1724976000000,"y":0.475167802367059},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890317971928171,"x":1725580800000,"y":0.4890317971928171},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185614870534313,"x":1726185600000,"y":0.5185614870534313},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783533012081528,"x":1726790400000,"y":0.4783533012081528},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237420177796663,"x":1727395200000,"y":0.5237420177796663},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927934613179019,"x":1728000000000,"y":0.4927934613179019},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693738551628928,"x":1728604800000,"y":0.4693738551628928},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871338581536292,"x":1729209600000,"y":0.4871338581536292},{"sector":"Consumer Staples","date":"2024-10-25","index":0.480879017685733,"x":1729814400000,"y":0.480879017685733},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388558855090874,"x":1730419200000,"y":0.4388558855090874},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967068831385126,"x":1731024000000,"y":0.4967068831385126},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735816176135001,"x":1731628800000,"y":0.4735816176135001},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870036324109414,"x":1732233600000,"y":0.4870036324109414},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182044006202162,"x":1732838400000,"y":0.5182044006202162},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196250158120117,"x":1733443200000,"y":0.5196250158120117},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864775369844047,"x":1734048000000,"y":0.4864775369844047},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848684844947416,"x":1734652800000,"y":0.4848684844947416},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791096634100612,"x":1735257600000,"y":0.4791096634100612},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370916371714885,"x":1735603200000,"y":0.4370916371714885},{"sector":"Consumer Staples","date":"2025-01-03","index":0.4406293315889239,"x":1735862400000,"y":0.4406293315889239},{"sector":"Consumer Staples","date":"2025-01-08","index":0.4374961857214843,"x":1736294400000,"y":0.4374961857214843}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031720790661423,"x":1581638400000,"y":-0.1031720790661423},{"sector":"Energy","date":"2020-02-21","index":-0.09984941631034,"x":1582243200000,"y":-0.09984941631034},{"sector":"Energy","date":"2020-02-28","index":-0.2346897469312487,"x":1582848000000,"y":-0.2346897469312487},{"sector":"Energy","date":"2020-03-06","index":-0.2559310884580181,"x":1583452800000,"y":-0.2559310884580181},{"sector":"Energy","date":"2020-03-13","index":-0.4052351525493658,"x":1584057600000,"y":-0.4052351525493658},{"sector":"Energy","date":"2020-03-20","index":-0.5243400031661862,"x":1584662400000,"y":-0.5243400031661862},{"sector":"Energy","date":"2020-03-27","index":-0.5295599917628392,"x":1585267200000,"y":-0.5295599917628392},{"sector":"Energy","date":"2020-04-03","index":-0.4990434810710298,"x":1585872000000,"y":-0.4990434810710298},{"sector":"Energy","date":"2020-04-09","index":-0.4231538745843837,"x":1586390400000,"y":-0.4231538745843837},{"sector":"Energy","date":"2020-04-17","index":-0.3950201240131017,"x":1587081600000,"y":-0.3950201240131017},{"sector":"Energy","date":"2020-04-24","index":-0.3450239291972114,"x":1587686400000,"y":-0.3450239291972114},{"sector":"Energy","date":"2020-05-01","index":-0.3274431481974855,"x":1588291200000,"y":-0.3274431481974855},{"sector":"Energy","date":"2020-05-08","index":-0.3547161924588754,"x":1588896000000,"y":-0.3547161924588754},{"sector":"Energy","date":"2020-05-15","index":-0.3930249042834142,"x":1589500800000,"y":-0.3930249042834142},{"sector":"Energy","date":"2020-05-22","index":-0.3435634998187305,"x":1590105600000,"y":-0.3435634998187305},{"sector":"Energy","date":"2020-05-29","index":-0.3075171493656282,"x":1590710400000,"y":-0.3075171493656282},{"sector":"Energy","date":"2020-06-05","index":-0.1482473767903171,"x":1591315200000,"y":-0.1482473767903171},{"sector":"Energy","date":"2020-06-12","index":-0.2493364374845273,"x":1591920000000,"y":-0.2493364374845273},{"sector":"Energy","date":"2020-06-19","index":-0.3379415609080113,"x":1592524800000,"y":-0.3379415609080113},{"sector":"Energy","date":"2020-06-26","index":-0.3754322422881834,"x":1593129600000,"y":-0.3754322422881834},{"sector":"Energy","date":"2020-07-02","index":-0.3534654121867601,"x":1593648000000,"y":-0.3534654121867601},{"sector":"Energy","date":"2020-07-10","index":-0.3541154218266603,"x":1594339200000,"y":-0.3541154218266603},{"sector":"Energy","date":"2020-07-17","index":-0.2948644896962779,"x":1594944000000,"y":-0.2948644896962779},{"sector":"Energy","date":"2020-07-24","index":-0.2847680269893926,"x":1595548800000,"y":-0.2847680269893926},{"sector":"Energy","date":"2020-07-31","index":-0.3892282955763708,"x":1596153600000,"y":-0.3892282955763708},{"sector":"Energy","date":"2020-08-07","index":-0.3599077273902545,"x":1596758400000,"y":-0.3599077273902545},{"sector":"Energy","date":"2020-08-14","index":-0.3341276881127296,"x":1597363200000,"y":-0.3341276881127296},{"sector":"Energy","date":"2020-08-21","index":-0.3438296246235772,"x":1597968000000,"y":-0.3438296246235772},{"sector":"Energy","date":"2020-08-28","index":-0.2964286396709349,"x":1598572800000,"y":-0.2964286396709349},{"sector":"Energy","date":"2020-09-04","index":-0.333431846153488,"x":1599177600000,"y":-0.333431846153488},{"sector":"Energy","date":"2020-09-11","index":-0.4469442252672515,"x":1599782400000,"y":-0.4469442252672515},{"sector":"Energy","date":"2020-09-18","index":-0.4225814638890747,"x":1600387200000,"y":-0.4225814638890747},{"sector":"Energy","date":"2020-09-25","index":-0.4671691718375629,"x":1600992000000,"y":-0.4671691718375629},{"sector":"Energy","date":"2020-10-02","index":-0.4568370899034994,"x":1601596800000,"y":-0.4568370899034994},{"sector":"Energy","date":"2020-10-09","index":-0.3949798927081888,"x":1602201600000,"y":-0.3949798927081888},{"sector":"Energy","date":"2020-10-16","index":-0.4117600058874638,"x":1602806400000,"y":-0.4117600058874638},{"sector":"Energy","date":"2020-10-23","index":-0.4731328403102252,"x":1603411200000,"y":-0.4731328403102252},{"sector":"Energy","date":"2020-10-30","index":-0.4968078000031234,"x":1604016000000,"y":-0.4968078000031234},{"sector":"Energy","date":"2020-11-06","index":-0.4875427438236759,"x":1604620800000,"y":-0.4875427438236759},{"sector":"Energy","date":"2020-11-13","index":-0.3721091431355635,"x":1605225600000,"y":-0.3721091431355635},{"sector":"Energy","date":"2020-11-20","index":-0.2966670966411166,"x":1605830400000,"y":-0.2966670966411166},{"sector":"Energy","date":"2020-11-27","index":-0.2416634234184306,"x":1606435200000,"y":-0.2416634234184306},{"sector":"Energy","date":"2020-12-04","index":-0.2964039520708703,"x":1607040000000,"y":-0.2964039520708703},{"sector":"Energy","date":"2020-12-11","index":-0.2780044363427637,"x":1607644800000,"y":-0.2780044363427637},{"sector":"Energy","date":"2020-12-18","index":-0.2999242848686717,"x":1608249600000,"y":-0.2999242848686717},{"sector":"Energy","date":"2020-12-24","index":-0.2803784564285227,"x":1608768000000,"y":-0.2803784564285227},{"sector":"Energy","date":"2020-12-31","index":-0.2420824331296529,"x":1609372800000,"y":-0.2420824331296529},{"sector":"Energy","date":"2021-01-08","index":-0.1764082703065381,"x":1610064000000,"y":-0.1764082703065381},{"sector":"Energy","date":"2021-01-15","index":-0.2437203303046933,"x":1610668800000,"y":-0.2437203303046933},{"sector":"Energy","date":"2021-01-22","index":-0.247281915610131,"x":1611273600000,"y":-0.247281915610131},{"sector":"Energy","date":"2021-01-29","index":-0.286935105118172,"x":1611878400000,"y":-0.286935105118172},{"sector":"Energy","date":"2021-02-05","index":-0.1904451832793598,"x":1612483200000,"y":-0.1904451832793598},{"sector":"Energy","date":"2021-02-12","index":-0.09896282347353669,"x":1613088000000,"y":-0.09896282347353669},{"sector":"Energy","date":"2021-02-19","index":-0.07859231300469882,"x":1613692800000,"y":-0.07859231300469882},{"sector":"Energy","date":"2021-02-26","index":-0.1472130218702588,"x":1614297600000,"y":-0.1472130218702588},{"sector":"Energy","date":"2021-03-05","index":-0.04976785019057151,"x":1614902400000,"y":-0.04976785019057151},{"sector":"Energy","date":"2021-03-12","index":-0.0264452443385525,"x":1615507200000,"y":-0.0264452443385525},{"sector":"Energy","date":"2021-03-19","index":-0.05642749554377685,"x":1616112000000,"y":-0.05642749554377685},{"sector":"Energy","date":"2021-03-26","index":0.02599881086020994,"x":1616716800000,"y":0.02599881086020994},{"sector":"Energy","date":"2021-04-01","index":0.01482912038644091,"x":1617235200000,"y":0.01482912038644091},{"sector":"Energy","date":"2021-04-09","index":-0.1371791859468783,"x":1617926400000,"y":-0.1371791859468783},{"sector":"Energy","date":"2021-04-16","index":-0.1228741022933607,"x":1618531200000,"y":-0.1228741022933607},{"sector":"Energy","date":"2021-04-23","index":-0.1289273940693591,"x":1619136000000,"y":-0.1289273940693591},{"sector":"Energy","date":"2021-04-30","index":-0.05301505422332214,"x":1619740800000,"y":-0.05301505422332214},{"sector":"Energy","date":"2021-05-07","index":0.09221772114332616,"x":1620345600000,"y":0.09221772114332616},{"sector":"Energy","date":"2021-05-14","index":0.07946022891778959,"x":1620950400000,"y":0.07946022891778959},{"sector":"Energy","date":"2021-05-21","index":-0.06364488313979516,"x":1621555200000,"y":-0.06364488313979516},{"sector":"Energy","date":"2021-05-28","index":-0.05112989292280812,"x":1622160000000,"y":-0.05112989292280812},{"sector":"Energy","date":"2021-06-04","index":0.02732204717023956,"x":1622764800000,"y":0.02732204717023956},{"sector":"Energy","date":"2021-06-11","index":0.0701292884484479,"x":1623369600000,"y":0.0701292884484479},{"sector":"Energy","date":"2021-06-18","index":0.0728337582061872,"x":1623974400000,"y":0.0728337582061872},{"sector":"Energy","date":"2021-06-25","index":0.1349349391817053,"x":1624579200000,"y":0.1349349391817053},{"sector":"Energy","date":"2021-07-02","index":-0.003387722534634818,"x":1625184000000,"y":-0.003387722534634818},{"sector":"Energy","date":"2021-07-09","index":-0.02490283029362794,"x":1625788800000,"y":-0.02490283029362794},{"sector":"Energy","date":"2021-07-16","index":-0.09267158386995539,"x":1626393600000,"y":-0.09267158386995539},{"sector":"Energy","date":"2021-07-23","index":-0.05269849125799114,"x":1626998400000,"y":-0.05269849125799114},{"sector":"Energy","date":"2021-07-30","index":0.02026690640406015,"x":1627603200000,"y":0.02026690640406015},{"sector":"Energy","date":"2021-08-06","index":0.01236837537905616,"x":1628208000000,"y":0.01236837537905616},{"sector":"Energy","date":"2021-08-13","index":-0.1037989147480692,"x":1628812800000,"y":-0.1037989147480692},{"sector":"Energy","date":"2021-08-20","index":-0.1573909689691192,"x":1629417600000,"y":-0.1573909689691192},{"sector":"Energy","date":"2021-08-27","index":-0.08123265874905711,"x":1630022400000,"y":-0.08123265874905711},{"sector":"Energy","date":"2021-09-03","index":-0.04913033903007963,"x":1630627200000,"y":-0.04913033903007963},{"sector":"Energy","date":"2021-09-10","index":-0.01006364857861725,"x":1631232000000,"y":-0.01006364857861725},{"sector":"Energy","date":"2021-09-17","index":0.01319218383733328,"x":1631836800000,"y":0.01319218383733328},{"sector":"Energy","date":"2021-09-24","index":-0.05937870509694282,"x":1632441600000,"y":-0.05937870509694282},{"sector":"Energy","date":"2021-10-01","index":0.007708839937406564,"x":1633046400000,"y":0.007708839937406564},{"sector":"Energy","date":"2021-10-08","index":0.07051488709365017,"x":1633651200000,"y":0.07051488709365017},{"sector":"Energy","date":"2021-10-15","index":0.1361579781682194,"x":1634256000000,"y":0.1361579781682194},{"sector":"Energy","date":"2021-10-22","index":0.2173487071945253,"x":1634860800000,"y":0.2173487071945253},{"sector":"Energy","date":"2021-10-29","index":0.1956158414981156,"x":1635465600000,"y":0.1956158414981156},{"sector":"Energy","date":"2021-11-05","index":0.07766546417543874,"x":1636070400000,"y":0.07766546417543874},{"sector":"Energy","date":"2021-11-12","index":0.07601039662434639,"x":1636675200000,"y":0.07601039662434639},{"sector":"Energy","date":"2021-11-19","index":0.03269580579735543,"x":1637280000000,"y":0.03269580579735543},{"sector":"Energy","date":"2021-11-26","index":0.0972996437059559,"x":1637884800000,"y":0.0972996437059559},{"sector":"Energy","date":"2021-12-03","index":0.1504483360350776,"x":1638489600000,"y":0.1504483360350776},{"sector":"Energy","date":"2021-12-10","index":0.1857708159466114,"x":1639094400000,"y":0.1857708159466114},{"sector":"Energy","date":"2021-12-17","index":-0.0003605492320030157,"x":1639699200000,"y":-0.0003605492320030157},{"sector":"Energy","date":"2021-12-23","index":0.03542432661939365,"x":1640217600000,"y":0.03542432661939365},{"sector":"Energy","date":"2021-12-31","index":0.05776705575313001,"x":1640908800000,"y":0.05776705575313001},{"sector":"Energy","date":"2022-01-07","index":0.2222396362332721,"x":1641513600000,"y":0.2222396362332721},{"sector":"Energy","date":"2022-01-14","index":0.3624966014205695,"x":1642118400000,"y":0.3624966014205695},{"sector":"Energy","date":"2022-01-21","index":0.3015976297683706,"x":1642723200000,"y":0.3015976297683706},{"sector":"Energy","date":"2022-01-28","index":0.215011124073667,"x":1643328000000,"y":0.215011124073667},{"sector":"Energy","date":"2022-02-04","index":0.2901669420291451,"x":1643932800000,"y":0.2901669420291451},{"sector":"Energy","date":"2022-02-11","index":0.3334085384608101,"x":1644537600000,"y":0.3334085384608101},{"sector":"Energy","date":"2022-02-18","index":0.348611890160321,"x":1645142400000,"y":0.348611890160321},{"sector":"Energy","date":"2022-02-25","index":0.4489045553706512,"x":1645747200000,"y":0.4489045553706512},{"sector":"Energy","date":"2022-03-04","index":0.5727937255250724,"x":1646352000000,"y":0.5727937255250724},{"sector":"Energy","date":"2022-03-11","index":0.4248633685582899,"x":1646956800000,"y":0.4248633685582899},{"sector":"Energy","date":"2022-03-18","index":0.3898811152777208,"x":1647561600000,"y":0.3898811152777208},{"sector":"Energy","date":"2022-03-25","index":0.5167478971686722,"x":1648166400000,"y":0.5167478971686722},{"sector":"Energy","date":"2022-04-01","index":0.5554546412929264,"x":1648771200000,"y":0.5554546412929264},{"sector":"Energy","date":"2022-04-08","index":0.6971170324072008,"x":1649376000000,"y":0.6971170324072008},{"sector":"Energy","date":"2022-04-14","index":0.6910543823473552,"x":1649894400000,"y":0.6910543823473552},{"sector":"Energy","date":"2022-04-22","index":0.4317274257270969,"x":1650585600000,"y":0.4317274257270969},{"sector":"Energy","date":"2022-04-29","index":0.4291396324487857,"x":1651190400000,"y":0.4291396324487857},{"sector":"Energy","date":"2022-05-06","index":0.5886514530164376,"x":1651795200000,"y":0.5886514530164376},{"sector":"Energy","date":"2022-05-13","index":0.6148894907888434,"x":1652400000000,"y":0.6148894907888434},{"sector":"Energy","date":"2022-05-20","index":0.7333766466694134,"x":1653004800000,"y":0.7333766466694134},{"sector":"Energy","date":"2022-05-27","index":0.8664828908125263,"x":1653609600000,"y":0.8664828908125263},{"sector":"Energy","date":"2022-06-03","index":0.6783473975061748,"x":1654214400000,"y":0.6783473975061748},{"sector":"Energy","date":"2022-06-10","index":0.6844007693622408,"x":1654819200000,"y":0.6844007693622408},{"sector":"Energy","date":"2022-06-17","index":0.4097845489510582,"x":1655424000000,"y":0.4097845489510582},{"sector":"Energy","date":"2022-06-24","index":0.4523732905664959,"x":1656028800000,"y":0.4523732905664959},{"sector":"Energy","date":"2022-07-01","index":0.557566900084603,"x":1656633600000,"y":0.557566900084603},{"sector":"Energy","date":"2022-07-08","index":0.5089788653965391,"x":1657238400000,"y":0.5089788653965391},{"sector":"Energy","date":"2022-07-15","index":0.2987937402383857,"x":1657843200000,"y":0.2987937402383857},{"sector":"Energy","date":"2022-07-22","index":0.3648766314943811,"x":1658448000000,"y":0.3648766314943811},{"sector":"Energy","date":"2022-07-29","index":0.5255161141117497,"x":1659052800000,"y":0.5255161141117497},{"sector":"Energy","date":"2022-08-05","index":0.4906622124356862,"x":1659657600000,"y":0.4906622124356862},{"sector":"Energy","date":"2022-08-12","index":0.6985870293625588,"x":1660262400000,"y":0.6985870293625588},{"sector":"Energy","date":"2022-08-19","index":0.705012419743173,"x":1660867200000,"y":0.705012419743173},{"sector":"Energy","date":"2022-08-26","index":0.5783712000723013,"x":1661472000000,"y":0.5783712000723013},{"sector":"Energy","date":"2022-09-02","index":0.543258669085913,"x":1662076800000,"y":0.543258669085913},{"sector":"Energy","date":"2022-09-09","index":0.5737529648536137,"x":1662681600000,"y":0.5737529648536137},{"sector":"Energy","date":"2022-09-16","index":0.6034651568965994,"x":1663286400000,"y":0.6034651568965994},{"sector":"Energy","date":"2022-09-23","index":0.540331918428112,"x":1663891200000,"y":0.540331918428112},{"sector":"Energy","date":"2022-09-30","index":0.5630547293145259,"x":1664496000000,"y":0.5630547293145259},{"sector":"Energy","date":"2022-10-07","index":0.5742826410498463,"x":1665100800000,"y":0.5742826410498463},{"sector":"Energy","date":"2022-10-14","index":0.5635576988047148,"x":1665705600000,"y":0.5635576988047148},{"sector":"Energy","date":"2022-10-21","index":0.7094826317535168,"x":1666310400000,"y":0.7094826317535168},{"sector":"Energy","date":"2022-10-28","index":0.8372773779274338,"x":1666915200000,"y":0.8372773779274338},{"sector":"Energy","date":"2022-11-04","index":0.9960546707162004,"x":1667520000000,"y":0.9960546707162004},{"sector":"Energy","date":"2022-11-11","index":1.016244626118113,"x":1668124800000,"y":1.016244626118113},{"sector":"Energy","date":"2022-11-18","index":0.7596863091305929,"x":1668729600000,"y":0.7596863091305929},{"sector":"Energy","date":"2022-11-25","index":0.7870114489579964,"x":1669334400000,"y":0.7870114489579964},{"sector":"Energy","date":"2022-12-02","index":0.7749474571445332,"x":1669939200000,"y":0.7749474571445332},{"sector":"Energy","date":"2022-12-09","index":0.6989253759755166,"x":1670544000000,"y":0.6989253759755166},{"sector":"Energy","date":"2022-12-16","index":0.8363848359977101,"x":1671148800000,"y":0.8363848359977101},{"sector":"Energy","date":"2022-12-23","index":0.8962867064192284,"x":1671753600000,"y":0.8962867064192284},{"sector":"Energy","date":"2022-12-30","index":0.6900911769156787,"x":1672358400000,"y":0.6900911769156787},{"sector":"Energy","date":"2023-01-06","index":0.7070078335419343,"x":1672963200000,"y":0.7070078335419343},{"sector":"Energy","date":"2023-01-13","index":0.7784946241039216,"x":1673568000000,"y":0.7784946241039216},{"sector":"Energy","date":"2023-01-20","index":0.8734153136282102,"x":1674172800000,"y":0.8734153136282102},{"sector":"Energy","date":"2023-01-27","index":1.001003002162207,"x":1674777600000,"y":1.001003002162207},{"sector":"Energy","date":"2023-02-03","index":0.8716902276852596,"x":1675382400000,"y":0.8716902276852596},{"sector":"Energy","date":"2023-02-10","index":0.7433189922202095,"x":1675987200000,"y":0.7433189922202095},{"sector":"Energy","date":"2023-02-17","index":0.6533925079701192,"x":1676592000000,"y":0.6533925079701192},{"sector":"Energy","date":"2023-02-24","index":0.6783880959852652,"x":1677196800000,"y":0.6783880959852652},{"sector":"Energy","date":"2023-03-03","index":0.814124307768284,"x":1677801600000,"y":0.814124307768284},{"sector":"Energy","date":"2023-03-10","index":0.8134383554673476,"x":1678406400000,"y":0.8134383554673476},{"sector":"Energy","date":"2023-03-17","index":0.6701790830815361,"x":1679011200000,"y":0.6701790830815361},{"sector":"Energy","date":"2023-03-24","index":0.5167739571428263,"x":1679616000000,"y":0.5167739571428263},{"sector":"Energy","date":"2023-03-31","index":0.631590301866616,"x":1680220800000,"y":0.631590301866616},{"sector":"Energy","date":"2023-04-06","index":0.6932352284497967,"x":1680739200000,"y":0.6932352284497967},{"sector":"Energy","date":"2023-04-14","index":0.8176061146121615,"x":1681430400000,"y":0.8176061146121615},{"sector":"Energy","date":"2023-04-21","index":0.8735494702480342,"x":1682035200000,"y":0.8735494702480342},{"sector":"Energy","date":"2023-04-28","index":0.8612570029570398,"x":1682640000000,"y":0.8612570029570398},{"sector":"Energy","date":"2023-05-05","index":0.5599365580944659,"x":1683244800000,"y":0.5599365580944659},{"sector":"Energy","date":"2023-05-12","index":0.5467194505474696,"x":1683849600000,"y":0.5467194505474696},{"sector":"Energy","date":"2023-05-19","index":0.5880174858682374,"x":1684454400000,"y":0.5880174858682374},{"sector":"Energy","date":"2023-05-26","index":0.6453308948285609,"x":1685059200000,"y":0.6453308948285609},{"sector":"Energy","date":"2023-06-02","index":0.7700108623492726,"x":1685664000000,"y":0.7700108623492726},{"sector":"Energy","date":"2023-06-09","index":0.7863992891546422,"x":1686268800000,"y":0.7863992891546422},{"sector":"Energy","date":"2023-06-16","index":0.5787630284565877,"x":1686873600000,"y":0.5787630284565877},{"sector":"Energy","date":"2023-06-23","index":0.542871969737038,"x":1687478400000,"y":0.542871969737038},{"sector":"Energy","date":"2023-06-30","index":0.6386469125920846,"x":1688083200000,"y":0.6386469125920846},{"sector":"Energy","date":"2023-07-07","index":0.7095478081819827,"x":1688688000000,"y":0.7095478081819827},{"sector":"Energy","date":"2023-07-14","index":0.8246960234711264,"x":1689292800000,"y":0.8246960234711264},{"sector":"Energy","date":"2023-07-21","index":0.8736575238466959,"x":1689897600000,"y":0.8736575238466959},{"sector":"Energy","date":"2023-07-28","index":0.696007645208562,"x":1690502400000,"y":0.696007645208562},{"sector":"Energy","date":"2023-08-04","index":0.7396945314992828,"x":1691107200000,"y":0.7396945314992828},{"sector":"Energy","date":"2023-08-11","index":0.8196205657536653,"x":1691712000000,"y":0.8196205657536653},{"sector":"Energy","date":"2023-08-18","index":0.8831034290560716,"x":1692316800000,"y":0.8831034290560716},{"sector":"Energy","date":"2023-08-25","index":0.9673806638568059,"x":1692921600000,"y":0.9673806638568059},{"sector":"Energy","date":"2023-09-01","index":1.022097037288186,"x":1693526400000,"y":1.022097037288186},{"sector":"Energy","date":"2023-09-08","index":0.8207902476175151,"x":1694131200000,"y":0.8207902476175151},{"sector":"Energy","date":"2023-09-15","index":0.8428676609525051,"x":1694736000000,"y":0.8428676609525051},{"sector":"Energy","date":"2023-09-22","index":0.820605247038797,"x":1695340800000,"y":0.820605247038797},{"sector":"Energy","date":"2023-09-29","index":0.9320155865206176,"x":1695945600000,"y":0.9320155865206176},{"sector":"Energy","date":"2023-10-06","index":0.9399955254246535,"x":1696550400000,"y":0.9399955254246535},{"sector":"Energy","date":"2023-10-13","index":1.01199750263981,"x":1697155200000,"y":1.01199750263981},{"sector":"Energy","date":"2023-10-20","index":0.7986364738318943,"x":1697760000000,"y":0.7986364738318943},{"sector":"Energy","date":"2023-10-27","index":0.7113300816714592,"x":1698364800000,"y":0.7113300816714592},{"sector":"Energy","date":"2023-11-03","index":0.7742297417685036,"x":1698969600000,"y":0.7742297417685036},{"sector":"Energy","date":"2023-11-10","index":0.7834175083879865,"x":1699574400000,"y":0.7834175083879865},{"sector":"Energy","date":"2023-11-17","index":0.9177408745713941,"x":1700179200000,"y":0.9177408745713941},{"sector":"Energy","date":"2023-11-24","index":0.9064714655632298,"x":1700784000000,"y":0.9064714655632298},{"sector":"Energy","date":"2023-12-01","index":0.6952228564738837,"x":1701388800000,"y":0.6952228564738837},{"sector":"Energy","date":"2023-12-08","index":0.6571972014439635,"x":1701993600000,"y":0.6571972014439635},{"sector":"Energy","date":"2023-12-15","index":0.7172467204992492,"x":1702598400000,"y":0.7172467204992492},{"sector":"Energy","date":"2023-12-22","index":0.8314469881202889,"x":1703203200000,"y":0.8314469881202889},{"sector":"Energy","date":"2023-12-29","index":0.9136907464235823,"x":1703808000000,"y":0.9136907464235823},{"sector":"Energy","date":"2024-01-12","index":0.8695895287454668,"x":1705017600000,"y":0.8695895287454668},{"sector":"Energy","date":"2024-01-19","index":0.6105823427475635,"x":1705622400000,"y":0.6105823427475635},{"sector":"Energy","date":"2024-01-26","index":0.7125612109757773,"x":1706227200000,"y":0.7125612109757773},{"sector":"Energy","date":"2024-02-02","index":0.7127996369945955,"x":1706832000000,"y":0.7127996369945955},{"sector":"Energy","date":"2024-02-09","index":0.7909947873945179,"x":1707436800000,"y":0.7909947873945179},{"sector":"Energy","date":"2024-02-16","index":0.9497156196016402,"x":1708041600000,"y":0.9497156196016402},{"sector":"Energy","date":"2024-02-23","index":0.9417680856750132,"x":1708646400000,"y":0.9417680856750132},{"sector":"Energy","date":"2024-03-01","index":0.7497999471774912,"x":1709251200000,"y":0.7497999471774912},{"sector":"Energy","date":"2024-03-08","index":0.7905209859272717,"x":1709856000000,"y":0.7905209859272717},{"sector":"Energy","date":"2024-03-15","index":0.880576324208617,"x":1710460800000,"y":0.880576324208617},{"sector":"Energy","date":"2024-03-22","index":1.003603257532169,"x":1711065600000,"y":1.003603257532169},{"sector":"Energy","date":"2024-03-28","index":1.168591692269624,"x":1711584000000,"y":1.168591692269624},{"sector":"Energy","date":"2024-04-05","index":1.232106252834309,"x":1712275200000,"y":1.232106252834309},{"sector":"Energy","date":"2024-04-12","index":0.9437088326460464,"x":1712880000000,"y":0.9437088326460464},{"sector":"Energy","date":"2024-04-19","index":0.942509962862931,"x":1713484800000,"y":0.942509962862931},{"sector":"Energy","date":"2024-04-26","index":0.9822106082471276,"x":1714089600000,"y":0.9822106082471276},{"sector":"Energy","date":"2024-05-03","index":1.007547085910494,"x":1714694400000,"y":1.007547085910494},{"sector":"Energy","date":"2024-05-10","index":1.155926042444761,"x":1715299200000,"y":1.155926042444761},{"sector":"Energy","date":"2024-05-17","index":1.164304229377592,"x":1715904000000,"y":1.164304229377592},{"sector":"Energy","date":"2024-05-24","index":0.8512211236890591,"x":1716508800000,"y":0.8512211236890591},{"sector":"Energy","date":"2024-05-31","index":0.9120284871955208,"x":1717113600000,"y":0.9120284871955208},{"sector":"Energy","date":"2024-06-07","index":0.8648592111285367,"x":1717718400000,"y":0.8648592111285367},{"sector":"Energy","date":"2024-06-14","index":0.9118239495833907,"x":1718323200000,"y":0.9118239495833907},{"sector":"Energy","date":"2024-06-21","index":1.0623873272024,"x":1718928000000,"y":1.0623873272024},{"sector":"Energy","date":"2024-06-28","index":1.094842269699928,"x":1719532800000,"y":1.094842269699928},{"sector":"Energy","date":"2024-07-05","index":0.8398263588940296,"x":1720137600000,"y":0.8398263588940296},{"sector":"Energy","date":"2024-07-12","index":0.8752496522958882,"x":1720742400000,"y":0.8752496522958882},{"sector":"Energy","date":"2024-07-19","index":0.9334056682658766,"x":1721347200000,"y":0.9334056682658766},{"sector":"Energy","date":"2024-07-26","index":1.019209611273054,"x":1721952000000,"y":1.019209611273054},{"sector":"Energy","date":"2024-08-02","index":1.047046209968795,"x":1722556800000,"y":1.047046209968795},{"sector":"Energy","date":"2024-08-09","index":1.050910131201343,"x":1723161600000,"y":1.050910131201343},{"sector":"Energy","date":"2024-08-16","index":0.8463693817224042,"x":1723766400000,"y":0.8463693817224042},{"sector":"Energy","date":"2024-08-23","index":0.8668489530520547,"x":1724371200000,"y":0.8668489530520547},{"sector":"Energy","date":"2024-08-30","index":0.9056948739970576,"x":1724976000000,"y":0.9056948739970576},{"sector":"Energy","date":"2024-09-06","index":0.8773795520262962,"x":1725580800000,"y":0.8773795520262962},{"sector":"Energy","date":"2024-09-13","index":0.9798243062445728,"x":1726185600000,"y":0.9798243062445728},{"sector":"Energy","date":"2024-09-20","index":1.039457253001627,"x":1726790400000,"y":1.039457253001627},{"sector":"Energy","date":"2024-09-27","index":0.7930595674581029,"x":1727395200000,"y":0.7930595674581029},{"sector":"Energy","date":"2024-10-04","index":0.9392602739777134,"x":1728000000000,"y":0.9392602739777134},{"sector":"Energy","date":"2024-10-11","index":0.9548317368370256,"x":1728604800000,"y":0.9548317368370256},{"sector":"Energy","date":"2024-10-18","index":0.9906784580842797,"x":1729209600000,"y":0.9906784580842797},{"sector":"Energy","date":"2024-10-25","index":1.096512641977372,"x":1729814400000,"y":1.096512641977372},{"sector":"Energy","date":"2024-11-01","index":1.036377063453345,"x":1730419200000,"y":1.036377063453345},{"sector":"Energy","date":"2024-11-08","index":0.9307867534099359,"x":1731024000000,"y":0.9307867534099359},{"sector":"Energy","date":"2024-11-15","index":0.9703680696363904,"x":1731628800000,"y":0.9703680696363904},{"sector":"Energy","date":"2024-11-22","index":1.055601870905091,"x":1732233600000,"y":1.055601870905091},{"sector":"Energy","date":"2024-11-29","index":1.112630137779154,"x":1732838400000,"y":1.112630137779154},{"sector":"Energy","date":"2024-12-06","index":1.133430262834194,"x":1733443200000,"y":1.133430262834194},{"sector":"Energy","date":"2024-12-13","index":1.074889615983338,"x":1734048000000,"y":1.074889615983338},{"sector":"Energy","date":"2024-12-20","index":0.7392678081096831,"x":1734652800000,"y":0.7392678081096831},{"sector":"Energy","date":"2024-12-27","index":0.7837206708071793,"x":1735257600000,"y":0.7837206708071793},{"sector":"Energy","date":"2024-12-31","index":0.8316053872876514,"x":1735603200000,"y":0.8316053872876514},{"sector":"Energy","date":"2025-01-03","index":0.9580079776798088,"x":1735862400000,"y":0.9580079776798088},{"sector":"Energy","date":"2025-01-08","index":1.08681168928874,"x":1736294400000,"y":1.08681168928874}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549173690711725,"x":1581638400000,"y":0.01549173690711725},{"sector":"Financials","date":"2020-02-21","index":0.004063358580815635,"x":1582243200000,"y":0.004063358580815635},{"sector":"Financials","date":"2020-02-28","index":-0.1425364387651917,"x":1582848000000,"y":-0.1425364387651917},{"sector":"Financials","date":"2020-03-06","index":-0.158077100582137,"x":1583452800000,"y":-0.158077100582137},{"sector":"Financials","date":"2020-03-13","index":-0.2360801587975063,"x":1584057600000,"y":-0.2360801587975063},{"sector":"Financials","date":"2020-03-20","index":-0.3968761196060862,"x":1584662400000,"y":-0.3968761196060862},{"sector":"Financials","date":"2020-03-27","index":-0.3164731494291815,"x":1585267200000,"y":-0.3164731494291815},{"sector":"Financials","date":"2020-04-03","index":-0.3639239009584275,"x":1585872000000,"y":-0.3639239009584275},{"sector":"Financials","date":"2020-04-09","index":-0.2480782018665661,"x":1586390400000,"y":-0.2480782018665661},{"sector":"Financials","date":"2020-04-17","index":-0.266008918132876,"x":1587081600000,"y":-0.266008918132876},{"sector":"Financials","date":"2020-04-24","index":-0.2779856213474691,"x":1587686400000,"y":-0.2779856213474691},{"sector":"Financials","date":"2020-05-01","index":-0.2871672740695193,"x":1588291200000,"y":-0.2871672740695193},{"sector":"Financials","date":"2020-05-08","index":-0.2726279796053539,"x":1588896000000,"y":-0.2726279796053539},{"sector":"Financials","date":"2020-05-15","index":-0.3146307383156847,"x":1589500800000,"y":-0.3146307383156847},{"sector":"Financials","date":"2020-05-22","index":-0.2913991290072352,"x":1590105600000,"y":-0.2913991290072352},{"sector":"Financials","date":"2020-05-29","index":-0.2289613017362513,"x":1590710400000,"y":-0.2289613017362513},{"sector":"Financials","date":"2020-06-05","index":-0.1220064177009461,"x":1591315200000,"y":-0.1220064177009461},{"sector":"Financials","date":"2020-06-12","index":-0.2269246130452924,"x":1591920000000,"y":-0.2269246130452924},{"sector":"Financials","date":"2020-06-19","index":-0.2165108991833977,"x":1592524800000,"y":-0.2165108991833977},{"sector":"Financials","date":"2020-06-26","index":-0.2571118539786545,"x":1593129600000,"y":-0.2571118539786545},{"sector":"Financials","date":"2020-07-02","index":-0.2527857254358662,"x":1593648000000,"y":-0.2527857254358662},{"sector":"Financials","date":"2020-07-10","index":-0.2230419059505344,"x":1594339200000,"y":-0.2230419059505344},{"sector":"Financials","date":"2020-07-17","index":-0.194341817523993,"x":1594944000000,"y":-0.194341817523993},{"sector":"Financials","date":"2020-07-24","index":-0.2093265476790075,"x":1595548800000,"y":-0.2093265476790075},{"sector":"Financials","date":"2020-07-31","index":-0.2115808852408322,"x":1596153600000,"y":-0.2115808852408322},{"sector":"Financials","date":"2020-08-07","index":-0.1827101167156095,"x":1596758400000,"y":-0.1827101167156095},{"sector":"Financials","date":"2020-08-14","index":-0.1821772230447679,"x":1597363200000,"y":-0.1821772230447679},{"sector":"Financials","date":"2020-08-21","index":-0.1944891681537415,"x":1597968000000,"y":-0.1944891681537415},{"sector":"Financials","date":"2020-08-28","index":-0.1486080136651667,"x":1598572800000,"y":-0.1486080136651667},{"sector":"Financials","date":"2020-09-04","index":-0.1774805103546696,"x":1599177600000,"y":-0.1774805103546696},{"sector":"Financials","date":"2020-09-11","index":-0.1922545516304369,"x":1599782400000,"y":-0.1922545516304369},{"sector":"Financials","date":"2020-09-18","index":-0.1922317189329603,"x":1600387200000,"y":-0.1922317189329603},{"sector":"Financials","date":"2020-09-25","index":-0.2362354796287375,"x":1600992000000,"y":-0.2362354796287375},{"sector":"Financials","date":"2020-10-02","index":-0.1916485285340609,"x":1601596800000,"y":-0.1916485285340609},{"sector":"Financials","date":"2020-10-09","index":-0.147025752175463,"x":1602201600000,"y":-0.147025752175463},{"sector":"Financials","date":"2020-10-16","index":-0.1798950393994842,"x":1602806400000,"y":-0.1798950393994842},{"sector":"Financials","date":"2020-10-23","index":-0.163987432425843,"x":1603411200000,"y":-0.163987432425843},{"sector":"Financials","date":"2020-10-30","index":-0.2083778650588239,"x":1604016000000,"y":-0.2083778650588239},{"sector":"Financials","date":"2020-11-06","index":-0.1819557202546428,"x":1604620800000,"y":-0.1819557202546428},{"sector":"Financials","date":"2020-11-13","index":-0.09592790116480687,"x":1605225600000,"y":-0.09592790116480687},{"sector":"Financials","date":"2020-11-20","index":-0.07676708673574228,"x":1605830400000,"y":-0.07676708673574228},{"sector":"Financials","date":"2020-11-27","index":-0.06460174363790216,"x":1606435200000,"y":-0.06460174363790216},{"sector":"Financials","date":"2020-12-04","index":-0.03999483787413605,"x":1607040000000,"y":-0.03999483787413605},{"sector":"Financials","date":"2020-12-11","index":-0.05343559398781661,"x":1607644800000,"y":-0.05343559398781661},{"sector":"Financials","date":"2020-12-18","index":-0.06300391858694826,"x":1608249600000,"y":-0.06300391858694826},{"sector":"Financials","date":"2020-12-24","index":-0.02420447763877981,"x":1608768000000,"y":-0.02420447763877981},{"sector":"Financials","date":"2020-12-31","index":0.007016845260738092,"x":1609372800000,"y":0.007016845260738092},{"sector":"Financials","date":"2021-01-08","index":0.02312641343588462,"x":1610064000000,"y":0.02312641343588462},{"sector":"Financials","date":"2021-01-15","index":0.03145698870308611,"x":1610668800000,"y":0.03145698870308611},{"sector":"Financials","date":"2021-01-22","index":0.01508690200196983,"x":1611273600000,"y":0.01508690200196983},{"sector":"Financials","date":"2021-01-29","index":-0.04349355127441329,"x":1611878400000,"y":-0.04349355127441329},{"sector":"Financials","date":"2021-02-05","index":0.04245342365301741,"x":1612483200000,"y":0.04245342365301741},{"sector":"Financials","date":"2021-02-12","index":0.08041663001012289,"x":1613088000000,"y":0.08041663001012289},{"sector":"Financials","date":"2021-02-19","index":0.07510409077140601,"x":1613692800000,"y":0.07510409077140601},{"sector":"Financials","date":"2021-02-26","index":0.07917107372284549,"x":1614297600000,"y":0.07917107372284549},{"sector":"Financials","date":"2021-03-05","index":0.1269340023819444,"x":1614902400000,"y":0.1269340023819444},{"sector":"Financials","date":"2021-03-12","index":0.1524473077496618,"x":1615507200000,"y":0.1524473077496618},{"sector":"Financials","date":"2021-03-19","index":0.1564958414522296,"x":1616112000000,"y":0.1564958414522296},{"sector":"Financials","date":"2021-03-26","index":0.1826312990810445,"x":1616716800000,"y":0.1826312990810445},{"sector":"Financials","date":"2021-04-01","index":0.1484262151160169,"x":1617235200000,"y":0.1484262151160169},{"sector":"Financials","date":"2021-04-09","index":0.1779016653137565,"x":1617926400000,"y":0.1779016653137565},{"sector":"Financials","date":"2021-04-16","index":0.189039154849367,"x":1618531200000,"y":0.189039154849367},{"sector":"Financials","date":"2021-04-23","index":0.1759895923718581,"x":1619136000000,"y":0.1759895923718581},{"sector":"Financials","date":"2021-04-30","index":0.2278232569640666,"x":1619740800000,"y":0.2278232569640666},{"sector":"Financials","date":"2021-05-07","index":0.2954366804469601,"x":1620345600000,"y":0.2954366804469601},{"sector":"Financials","date":"2021-05-14","index":0.2574645114105203,"x":1620950400000,"y":0.2574645114105203},{"sector":"Financials","date":"2021-05-21","index":0.2563827147834996,"x":1621555200000,"y":0.2563827147834996},{"sector":"Financials","date":"2021-05-28","index":0.2714876847586714,"x":1622160000000,"y":0.2714876847586714},{"sector":"Financials","date":"2021-06-04","index":0.2711327705162943,"x":1622764800000,"y":0.2711327705162943},{"sector":"Financials","date":"2021-06-11","index":0.2689109100915805,"x":1623369600000,"y":0.2689109100915805},{"sector":"Financials","date":"2021-06-18","index":0.2093340793212223,"x":1623974400000,"y":0.2093340793212223},{"sector":"Financials","date":"2021-06-25","index":0.2337198520864213,"x":1624579200000,"y":0.2337198520864213},{"sector":"Financials","date":"2021-07-02","index":0.2400982958142563,"x":1625184000000,"y":0.2400982958142563},{"sector":"Financials","date":"2021-07-09","index":0.2338943877309948,"x":1625788800000,"y":0.2338943877309948},{"sector":"Financials","date":"2021-07-16","index":0.1990634623241442,"x":1626393600000,"y":0.1990634623241442},{"sector":"Financials","date":"2021-07-23","index":0.2292250429101143,"x":1626998400000,"y":0.2292250429101143},{"sector":"Financials","date":"2021-07-30","index":0.2578499382342443,"x":1627603200000,"y":0.2578499382342443},{"sector":"Financials","date":"2021-08-06","index":0.2626234914183847,"x":1628208000000,"y":0.2626234914183847},{"sector":"Financials","date":"2021-08-13","index":0.2943971157217167,"x":1628812800000,"y":0.2943971157217167},{"sector":"Financials","date":"2021-08-20","index":0.2671537064389932,"x":1629417600000,"y":0.2671537064389932},{"sector":"Financials","date":"2021-08-27","index":0.2959331016206934,"x":1630022400000,"y":0.2959331016206934},{"sector":"Financials","date":"2021-09-03","index":0.2936278675161967,"x":1630627200000,"y":0.2936278675161967},{"sector":"Financials","date":"2021-09-10","index":0.293609563820046,"x":1631232000000,"y":0.293609563820046},{"sector":"Financials","date":"2021-09-17","index":0.2544344074091163,"x":1631836800000,"y":0.2544344074091163},{"sector":"Financials","date":"2021-09-24","index":0.2890178048695703,"x":1632441600000,"y":0.2890178048695703},{"sector":"Financials","date":"2021-10-01","index":0.2899837251838467,"x":1633046400000,"y":0.2899837251838467},{"sector":"Financials","date":"2021-10-08","index":0.3049271608341868,"x":1633651200000,"y":0.3049271608341868},{"sector":"Financials","date":"2021-10-15","index":0.3484503468466836,"x":1634256000000,"y":0.3484503468466836},{"sector":"Financials","date":"2021-10-22","index":0.4072334999435958,"x":1634860800000,"y":0.4072334999435958},{"sector":"Financials","date":"2021-10-29","index":0.3519834526115196,"x":1635465600000,"y":0.3519834526115196},{"sector":"Financials","date":"2021-11-05","index":0.3591882078277956,"x":1636070400000,"y":0.3591882078277956},{"sector":"Financials","date":"2021-11-12","index":0.3647039892817274,"x":1636675200000,"y":0.3647039892817274},{"sector":"Financials","date":"2021-11-19","index":0.3119570818979898,"x":1637280000000,"y":0.3119570818979898},{"sector":"Financials","date":"2021-11-26","index":0.3282835250826949,"x":1637884800000,"y":0.3282835250826949},{"sector":"Financials","date":"2021-12-03","index":0.3201370754955908,"x":1638489600000,"y":0.3201370754955908},{"sector":"Financials","date":"2021-12-10","index":0.3113836233204138,"x":1639094400000,"y":0.3113836233204138},{"sector":"Financials","date":"2021-12-17","index":0.3020369151091369,"x":1639699200000,"y":0.3020369151091369},{"sector":"Financials","date":"2021-12-23","index":0.3215988030918601,"x":1640217600000,"y":0.3215988030918601},{"sector":"Financials","date":"2021-12-31","index":0.3131874448060357,"x":1640908800000,"y":0.3131874448060357},{"sector":"Financials","date":"2022-01-07","index":0.4077712599030301,"x":1641513600000,"y":0.4077712599030301},{"sector":"Financials","date":"2022-01-14","index":0.4179404931890698,"x":1642118400000,"y":0.4179404931890698},{"sector":"Financials","date":"2022-01-21","index":0.2845167029498951,"x":1642723200000,"y":0.2845167029498951},{"sector":"Financials","date":"2022-01-28","index":0.3092920234023397,"x":1643328000000,"y":0.3092920234023397},{"sector":"Financials","date":"2022-02-04","index":0.3580281059285962,"x":1643932800000,"y":0.3580281059285962},{"sector":"Financials","date":"2022-02-11","index":0.3411454576687557,"x":1644537600000,"y":0.3411454576687557},{"sector":"Financials","date":"2022-02-18","index":0.3398911289078856,"x":1645142400000,"y":0.3398911289078856},{"sector":"Financials","date":"2022-02-25","index":0.3559382900128,"x":1645747200000,"y":0.3559382900128},{"sector":"Financials","date":"2022-03-04","index":0.2499441581039017,"x":1646352000000,"y":0.2499441581039017},{"sector":"Financials","date":"2022-03-11","index":0.231078879048393,"x":1646956800000,"y":0.231078879048393},{"sector":"Financials","date":"2022-03-18","index":0.3183299103585351,"x":1647561600000,"y":0.3183299103585351},{"sector":"Financials","date":"2022-03-25","index":0.3232546522099085,"x":1648166400000,"y":0.3232546522099085},{"sector":"Financials","date":"2022-04-01","index":0.3085962174747552,"x":1648771200000,"y":0.3085962174747552},{"sector":"Financials","date":"2022-04-08","index":0.3104753116324822,"x":1649376000000,"y":0.3104753116324822},{"sector":"Financials","date":"2022-04-14","index":0.2387845998293214,"x":1649894400000,"y":0.2387845998293214},{"sector":"Financials","date":"2022-04-22","index":0.2240118540391487,"x":1650585600000,"y":0.2240118540391487},{"sector":"Financials","date":"2022-04-29","index":0.1693344223189206,"x":1651190400000,"y":0.1693344223189206},{"sector":"Financials","date":"2022-05-06","index":0.1647899168982754,"x":1651795200000,"y":0.1647899168982754},{"sector":"Financials","date":"2022-05-13","index":0.148627961214494,"x":1652400000000,"y":0.148627961214494},{"sector":"Financials","date":"2022-05-20","index":0.1461261881350188,"x":1653004800000,"y":0.1461261881350188},{"sector":"Financials","date":"2022-05-27","index":0.1997798419602727,"x":1653609600000,"y":0.1997798419602727},{"sector":"Financials","date":"2022-06-03","index":0.1851535755520235,"x":1654214400000,"y":0.1851535755520235},{"sector":"Financials","date":"2022-06-10","index":0.1078797255312236,"x":1654819200000,"y":0.1078797255312236},{"sector":"Financials","date":"2022-06-17","index":0.0400428568027773,"x":1655424000000,"y":0.0400428568027773},{"sector":"Financials","date":"2022-06-24","index":0.1165082479013994,"x":1656028800000,"y":0.1165082479013994},{"sector":"Financials","date":"2022-07-01","index":0.1162207291681182,"x":1656633600000,"y":0.1162207291681182},{"sector":"Financials","date":"2022-07-08","index":0.08852089839497335,"x":1657238400000,"y":0.08852089839497335},{"sector":"Financials","date":"2022-07-15","index":0.08484826335141704,"x":1657843200000,"y":0.08484826335141704},{"sector":"Financials","date":"2022-07-22","index":0.1205761146836608,"x":1658448000000,"y":0.1205761146836608},{"sector":"Financials","date":"2022-07-29","index":0.1414614993384008,"x":1659052800000,"y":0.1414614993384008},{"sector":"Financials","date":"2022-08-05","index":0.165041173899301,"x":1659657600000,"y":0.165041173899301},{"sector":"Financials","date":"2022-08-12","index":0.2474022885481872,"x":1660262400000,"y":0.2474022885481872},{"sector":"Financials","date":"2022-08-19","index":0.1881023747047754,"x":1660867200000,"y":0.1881023747047754},{"sector":"Financials","date":"2022-08-26","index":0.1537540118879226,"x":1661472000000,"y":0.1537540118879226},{"sector":"Financials","date":"2022-09-02","index":0.1263146028162283,"x":1662076800000,"y":0.1263146028162283},{"sector":"Financials","date":"2022-09-09","index":0.1625157528524612,"x":1662681600000,"y":0.1625157528524612},{"sector":"Financials","date":"2022-09-16","index":0.1428497862124561,"x":1663286400000,"y":0.1428497862124561},{"sector":"Financials","date":"2022-09-23","index":0.09405849233453178,"x":1663891200000,"y":0.09405849233453178},{"sector":"Financials","date":"2022-09-30","index":0.03550651591004494,"x":1664496000000,"y":0.03550651591004494},{"sector":"Financials","date":"2022-10-07","index":0.06252344899110529,"x":1665100800000,"y":0.06252344899110529},{"sector":"Financials","date":"2022-10-14","index":0.06926854984757869,"x":1665705600000,"y":0.06926854984757869},{"sector":"Financials","date":"2022-10-21","index":0.09353127985707221,"x":1666310400000,"y":0.09353127985707221},{"sector":"Financials","date":"2022-10-28","index":0.1871125994936479,"x":1666915200000,"y":0.1871125994936479},{"sector":"Financials","date":"2022-11-04","index":0.1957188524426627,"x":1667520000000,"y":0.1957188524426627},{"sector":"Financials","date":"2022-11-11","index":0.2235082493993219,"x":1668124800000,"y":0.2235082493993219},{"sector":"Financials","date":"2022-11-18","index":0.2109803696055245,"x":1668729600000,"y":0.2109803696055245},{"sector":"Financials","date":"2022-11-25","index":0.2388077647468411,"x":1669334400000,"y":0.2388077647468411},{"sector":"Financials","date":"2022-12-02","index":0.218405733777527,"x":1669939200000,"y":0.218405733777527},{"sector":"Financials","date":"2022-12-09","index":0.1931085285596883,"x":1670544000000,"y":0.1931085285596883},{"sector":"Financials","date":"2022-12-16","index":0.179425829116821,"x":1671148800000,"y":0.179425829116821},{"sector":"Financials","date":"2022-12-23","index":0.1594966244217878,"x":1671753600000,"y":0.1594966244217878},{"sector":"Financials","date":"2022-12-30","index":0.1747024605439872,"x":1672358400000,"y":0.1747024605439872},{"sector":"Financials","date":"2023-01-06","index":0.2169811250013898,"x":1672963200000,"y":0.2169811250013898},{"sector":"Financials","date":"2023-01-13","index":0.2300581315076707,"x":1673568000000,"y":0.2300581315076707},{"sector":"Financials","date":"2023-01-20","index":0.2300387750662577,"x":1674172800000,"y":0.2300387750662577},{"sector":"Financials","date":"2023-01-27","index":0.2806422287932673,"x":1674777600000,"y":0.2806422287932673},{"sector":"Financials","date":"2023-02-03","index":0.2571798804070848,"x":1675382400000,"y":0.2571798804070848},{"sector":"Financials","date":"2023-02-10","index":0.259342257611628,"x":1675987200000,"y":0.259342257611628},{"sector":"Financials","date":"2023-02-17","index":0.2596661456909601,"x":1676592000000,"y":0.2596661456909601},{"sector":"Financials","date":"2023-02-24","index":0.2194446495142012,"x":1677196800000,"y":0.2194446495142012},{"sector":"Financials","date":"2023-03-03","index":0.2545319308480112,"x":1677801600000,"y":0.2545319308480112},{"sector":"Financials","date":"2023-03-10","index":0.1592416468562233,"x":1678406400000,"y":0.1592416468562233},{"sector":"Financials","date":"2023-03-17","index":0.05710185337290674,"x":1679011200000,"y":0.05710185337290674},{"sector":"Financials","date":"2023-03-24","index":0.0700728265029481,"x":1679616000000,"y":0.0700728265029481},{"sector":"Financials","date":"2023-03-31","index":0.1128981773143523,"x":1680220800000,"y":0.1128981773143523},{"sector":"Financials","date":"2023-04-06","index":0.09123630538843375,"x":1680739200000,"y":0.09123630538843375},{"sector":"Financials","date":"2023-04-14","index":0.1431733690666095,"x":1681430400000,"y":0.1431733690666095},{"sector":"Financials","date":"2023-04-21","index":0.1726969600426163,"x":1682035200000,"y":0.1726969600426163},{"sector":"Financials","date":"2023-04-28","index":0.1329359330123042,"x":1682640000000,"y":0.1329359330123042},{"sector":"Financials","date":"2023-05-05","index":0.1057946011628609,"x":1683244800000,"y":0.1057946011628609},{"sector":"Financials","date":"2023-05-12","index":0.09323266830235422,"x":1683849600000,"y":0.09323266830235422},{"sector":"Financials","date":"2023-05-19","index":0.1067327611648652,"x":1684454400000,"y":0.1067327611648652},{"sector":"Financials","date":"2023-05-26","index":0.1171127677216935,"x":1685059200000,"y":0.1171127677216935},{"sector":"Financials","date":"2023-06-02","index":0.1604821833140125,"x":1685664000000,"y":0.1604821833140125},{"sector":"Financials","date":"2023-06-09","index":0.1372200085573491,"x":1686268800000,"y":0.1372200085573491},{"sector":"Financials","date":"2023-06-16","index":0.1594057405750114,"x":1686873600000,"y":0.1594057405750114},{"sector":"Financials","date":"2023-06-23","index":0.1349686391813634,"x":1687478400000,"y":0.1349686391813634},{"sector":"Financials","date":"2023-06-30","index":0.1560017354611757,"x":1688083200000,"y":0.1560017354611757},{"sector":"Financials","date":"2023-07-07","index":0.1758219618663653,"x":1688688000000,"y":0.1758219618663653},{"sector":"Financials","date":"2023-07-14","index":0.2204388108682739,"x":1689292800000,"y":0.2204388108682739},{"sector":"Financials","date":"2023-07-21","index":0.2179421136209948,"x":1689897600000,"y":0.2179421136209948},{"sector":"Financials","date":"2023-07-28","index":0.2260727924405904,"x":1690502400000,"y":0.2260727924405904},{"sector":"Financials","date":"2023-08-04","index":0.2181509110871008,"x":1691107200000,"y":0.2181509110871008},{"sector":"Financials","date":"2023-08-11","index":0.2016037945666074,"x":1691712000000,"y":0.2016037945666074},{"sector":"Financials","date":"2023-08-18","index":0.1921995087690462,"x":1692316800000,"y":0.1921995087690462},{"sector":"Financials","date":"2023-08-25","index":0.2091443204784895,"x":1692921600000,"y":0.2091443204784895},{"sector":"Financials","date":"2023-09-01","index":0.1977941142685681,"x":1693526400000,"y":0.1977941142685681},{"sector":"Financials","date":"2023-09-08","index":0.1923266335340073,"x":1694131200000,"y":0.1923266335340073},{"sector":"Financials","date":"2023-09-15","index":0.2118331147484694,"x":1694736000000,"y":0.2118331147484694},{"sector":"Financials","date":"2023-09-22","index":0.1623164230296748,"x":1695340800000,"y":0.1623164230296748},{"sector":"Financials","date":"2023-09-29","index":0.1699003308739302,"x":1695945600000,"y":0.1699003308739302},{"sector":"Financials","date":"2023-10-06","index":0.1815785021453873,"x":1696550400000,"y":0.1815785021453873},{"sector":"Financials","date":"2023-10-13","index":0.1491120151435404,"x":1697155200000,"y":0.1491120151435404},{"sector":"Financials","date":"2023-10-20","index":0.1230962994478587,"x":1697760000000,"y":0.1230962994478587},{"sector":"Financials","date":"2023-10-27","index":0.09839493107434805,"x":1698364800000,"y":0.09839493107434805},{"sector":"Financials","date":"2023-11-03","index":0.1671800747385748,"x":1698969600000,"y":0.1671800747385748},{"sector":"Financials","date":"2023-11-10","index":0.194108536233361,"x":1699574400000,"y":0.194108536233361},{"sector":"Financials","date":"2023-11-17","index":0.2522802455425908,"x":1700179200000,"y":0.2522802455425908},{"sector":"Financials","date":"2023-11-24","index":0.2262284340692386,"x":1700784000000,"y":0.2262284340692386},{"sector":"Financials","date":"2023-12-01","index":0.2648166009979073,"x":1701388800000,"y":0.2648166009979073},{"sector":"Financials","date":"2023-12-08","index":0.2682610480894805,"x":1701993600000,"y":0.2682610480894805},{"sector":"Financials","date":"2023-12-15","index":0.2988025910082623,"x":1702598400000,"y":0.2988025910082623},{"sector":"Financials","date":"2023-12-22","index":0.3326466552228156,"x":1703203200000,"y":0.3326466552228156},{"sector":"Financials","date":"2023-12-29","index":0.3615269654182092,"x":1703808000000,"y":0.3615269654182092},{"sector":"Financials","date":"2024-01-12","index":0.3140886383203518,"x":1705017600000,"y":0.3140886383203518},{"sector":"Financials","date":"2024-01-19","index":0.3353242074999544,"x":1705622400000,"y":0.3353242074999544},{"sector":"Financials","date":"2024-01-26","index":0.361931619911064,"x":1706227200000,"y":0.361931619911064},{"sector":"Financials","date":"2024-02-02","index":0.354898936594785,"x":1706832000000,"y":0.354898936594785},{"sector":"Financials","date":"2024-02-09","index":0.386697372880618,"x":1707436800000,"y":0.386697372880618},{"sector":"Financials","date":"2024-02-16","index":0.4278783653809576,"x":1708041600000,"y":0.4278783653809576},{"sector":"Financials","date":"2024-02-23","index":0.4043618562448894,"x":1708646400000,"y":0.4043618562448894},{"sector":"Financials","date":"2024-03-01","index":0.4166858201420938,"x":1709251200000,"y":0.4166858201420938},{"sector":"Financials","date":"2024-03-08","index":0.4321267429909711,"x":1709856000000,"y":0.4321267429909711},{"sector":"Financials","date":"2024-03-15","index":0.4192641231003468,"x":1710460800000,"y":0.4192641231003468},{"sector":"Financials","date":"2024-03-22","index":0.4758665325049444,"x":1711065600000,"y":0.4758665325049444},{"sector":"Financials","date":"2024-03-28","index":0.5239565531670806,"x":1711584000000,"y":0.5239565531670806},{"sector":"Financials","date":"2024-04-05","index":0.4547371191314804,"x":1712275200000,"y":0.4547371191314804},{"sector":"Financials","date":"2024-04-12","index":0.412778660403909,"x":1712880000000,"y":0.412778660403909},{"sector":"Financials","date":"2024-04-19","index":0.4249012016942264,"x":1713484800000,"y":0.4249012016942264},{"sector":"Financials","date":"2024-04-26","index":0.4243910371112148,"x":1714089600000,"y":0.4243910371112148},{"sector":"Financials","date":"2024-05-03","index":0.4472061097189794,"x":1714694400000,"y":0.4472061097189794},{"sector":"Financials","date":"2024-05-10","index":0.5123170072730211,"x":1715299200000,"y":0.5123170072730211},{"sector":"Financials","date":"2024-05-17","index":0.4875907914626439,"x":1715904000000,"y":0.4875907914626439},{"sector":"Financials","date":"2024-05-24","index":0.4688149419321661,"x":1716508800000,"y":0.4688149419321661},{"sector":"Financials","date":"2024-05-31","index":0.4708823623339339,"x":1717113600000,"y":0.4708823623339339},{"sector":"Financials","date":"2024-06-07","index":0.4452797232168951,"x":1717718400000,"y":0.4452797232168951},{"sector":"Financials","date":"2024-06-14","index":0.4475412401957098,"x":1718323200000,"y":0.4475412401957098},{"sector":"Financials","date":"2024-06-21","index":0.4930088622354458,"x":1718928000000,"y":0.4930088622354458},{"sector":"Financials","date":"2024-06-28","index":0.4470834437379129,"x":1719532800000,"y":0.4470834437379129},{"sector":"Financials","date":"2024-07-05","index":0.4697417239521561,"x":1720137600000,"y":0.4697417239521561},{"sector":"Financials","date":"2024-07-12","index":0.5048002109980295,"x":1720742400000,"y":0.5048002109980295},{"sector":"Financials","date":"2024-07-19","index":0.5066087617205082,"x":1721347200000,"y":0.5066087617205082},{"sector":"Financials","date":"2024-07-26","index":0.5605422247538308,"x":1721952000000,"y":0.5605422247538308},{"sector":"Financials","date":"2024-08-02","index":0.5291123755933865,"x":1722556800000,"y":0.5291123755933865},{"sector":"Financials","date":"2024-08-09","index":0.4906611615747319,"x":1723161600000,"y":0.4906611615747319},{"sector":"Financials","date":"2024-08-16","index":0.5503970931320429,"x":1723766400000,"y":0.5503970931320429},{"sector":"Financials","date":"2024-08-23","index":0.5779405405776185,"x":1724371200000,"y":0.5779405405776185},{"sector":"Financials","date":"2024-08-30","index":0.6029017438975023,"x":1724976000000,"y":0.6029017438975023},{"sector":"Financials","date":"2024-09-06","index":0.5810792014448695,"x":1725580800000,"y":0.5810792014448695},{"sector":"Financials","date":"2024-09-13","index":0.6158648559515929,"x":1726185600000,"y":0.6158648559515929},{"sector":"Financials","date":"2024-09-20","index":0.605699043139358,"x":1726790400000,"y":0.605699043139358},{"sector":"Financials","date":"2024-09-27","index":0.6065288444821532,"x":1727395200000,"y":0.6065288444821532},{"sector":"Financials","date":"2024-10-04","index":0.6265123027791095,"x":1728000000000,"y":0.6265123027791095},{"sector":"Financials","date":"2024-10-11","index":0.6390838924143839,"x":1728604800000,"y":0.6390838924143839},{"sector":"Financials","date":"2024-10-18","index":0.7153620489777719,"x":1729209600000,"y":0.7153620489777719},{"sector":"Financials","date":"2024-10-25","index":0.701941491113549,"x":1729814400000,"y":0.701941491113549},{"sector":"Financials","date":"2024-11-01","index":0.6479612722016823,"x":1730419200000,"y":0.6479612722016823},{"sector":"Financials","date":"2024-11-08","index":0.7585582577711149,"x":1731024000000,"y":0.7585582577711149},{"sector":"Financials","date":"2024-11-15","index":0.7862491659833385,"x":1731628800000,"y":0.7862491659833385},{"sector":"Financials","date":"2024-11-22","index":0.7988208288199217,"x":1732233600000,"y":0.7988208288199217},{"sector":"Financials","date":"2024-11-29","index":0.8572693385490554,"x":1732838400000,"y":0.8572693385490554},{"sector":"Financials","date":"2024-12-06","index":0.8524168586192972,"x":1733443200000,"y":0.8524168586192972},{"sector":"Financials","date":"2024-12-13","index":0.7617370803022848,"x":1734048000000,"y":0.7617370803022848},{"sector":"Financials","date":"2024-12-20","index":0.7333852749560279,"x":1734652800000,"y":0.7333852749560279},{"sector":"Financials","date":"2024-12-27","index":0.7528344779536569,"x":1735257600000,"y":0.7528344779536569},{"sector":"Financials","date":"2024-12-31","index":0.7161352180776687,"x":1735603200000,"y":0.7161352180776687},{"sector":"Financials","date":"2025-01-03","index":0.7623397743117964,"x":1735862400000,"y":0.7623397743117964},{"sector":"Financials","date":"2025-01-08","index":0.7826232331715418,"x":1736294400000,"y":0.7826232331715418}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983035508495169,"x":1581638400000,"y":0.02983035508495169},{"sector":"Health Care","date":"2020-02-21","index":0.008745498118813311,"x":1582243200000,"y":0.008745498118813311},{"sector":"Health Care","date":"2020-02-28","index":-0.1115875552972881,"x":1582848000000,"y":-0.1115875552972881},{"sector":"Health Care","date":"2020-03-06","index":-0.05192110096070363,"x":1583452800000,"y":-0.05192110096070363},{"sector":"Health Care","date":"2020-03-13","index":-0.09057365942822748,"x":1584057600000,"y":-0.09057365942822748},{"sector":"Health Care","date":"2020-03-20","index":-0.2393648120283092,"x":1584662400000,"y":-0.2393648120283092},{"sector":"Health Care","date":"2020-03-27","index":-0.1572058063528025,"x":1585267200000,"y":-0.1572058063528025},{"sector":"Health Care","date":"2020-04-03","index":-0.1561078963932016,"x":1585872000000,"y":-0.1561078963932016},{"sector":"Health Care","date":"2020-04-09","index":-0.09137297523393545,"x":1586390400000,"y":-0.09137297523393545},{"sector":"Health Care","date":"2020-04-17","index":-0.01316028952868858,"x":1587081600000,"y":-0.01316028952868858},{"sector":"Health Care","date":"2020-04-24","index":0.01632965740975778,"x":1587686400000,"y":0.01632965740975778},{"sector":"Health Care","date":"2020-05-01","index":-0.04644006727369376,"x":1588291200000,"y":-0.04644006727369376},{"sector":"Health Care","date":"2020-05-08","index":-0.008339462104025475,"x":1588896000000,"y":-0.008339462104025475},{"sector":"Health Care","date":"2020-05-15","index":-0.01392114290524565,"x":1589500800000,"y":-0.01392114290524565},{"sector":"Health Care","date":"2020-05-22","index":-0.0345208699877842,"x":1590105600000,"y":-0.0345208699877842},{"sector":"Health Care","date":"2020-05-29","index":0.01679783774097976,"x":1590710400000,"y":0.01679783774097976},{"sector":"Health Care","date":"2020-06-05","index":0.05032663211906918,"x":1591315200000,"y":0.05032663211906918},{"sector":"Health Care","date":"2020-06-12","index":-0.04307030623050523,"x":1591920000000,"y":-0.04307030623050523},{"sector":"Health Care","date":"2020-06-19","index":0.009395490751977154,"x":1592524800000,"y":0.009395490751977154},{"sector":"Health Care","date":"2020-06-26","index":-0.03270695419817116,"x":1593129600000,"y":-0.03270695419817116},{"sector":"Health Care","date":"2020-07-02","index":-0.009184986342091916,"x":1593648000000,"y":-0.009184986342091916},{"sector":"Health Care","date":"2020-07-10","index":0.004602699013882772,"x":1594339200000,"y":0.004602699013882772},{"sector":"Health Care","date":"2020-07-17","index":0.08870909642395142,"x":1594944000000,"y":0.08870909642395142},{"sector":"Health Care","date":"2020-07-24","index":0.03759359515906657,"x":1595548800000,"y":0.03759359515906657},{"sector":"Health Care","date":"2020-07-31","index":0.06170536588015563,"x":1596153600000,"y":0.06170536588015563},{"sector":"Health Care","date":"2020-08-07","index":0.05555144289134406,"x":1596758400000,"y":0.05555144289134406},{"sector":"Health Care","date":"2020-08-14","index":0.0394459636310337,"x":1597363200000,"y":0.0394459636310337},{"sector":"Health Care","date":"2020-08-21","index":0.06118211571707488,"x":1597968000000,"y":0.06118211571707488},{"sector":"Health Care","date":"2020-08-28","index":0.1059349398653637,"x":1598572800000,"y":0.1059349398653637},{"sector":"Health Care","date":"2020-09-04","index":0.04053154330179232,"x":1599177600000,"y":0.04053154330179232},{"sector":"Health Care","date":"2020-09-11","index":0.04994641918041021,"x":1599782400000,"y":0.04994641918041021},{"sector":"Health Care","date":"2020-09-18","index":0.04781377420090815,"x":1600387200000,"y":0.04781377420090815},{"sector":"Health Care","date":"2020-09-25","index":0.01042164009121532,"x":1600992000000,"y":0.01042164009121532},{"sector":"Health Care","date":"2020-10-02","index":0.04354173618952351,"x":1601596800000,"y":0.04354173618952351},{"sector":"Health Care","date":"2020-10-09","index":0.1235832451133432,"x":1602201600000,"y":0.1235832451133432},{"sector":"Health Care","date":"2020-10-16","index":0.07798974034912531,"x":1602806400000,"y":0.07798974034912531},{"sector":"Health Care","date":"2020-10-23","index":0.09594392562050769,"x":1603411200000,"y":0.09594392562050769},{"sector":"Health Care","date":"2020-10-30","index":0.01761241405491909,"x":1604016000000,"y":0.01761241405491909},{"sector":"Health Care","date":"2020-11-06","index":0.0810621180992922,"x":1604620800000,"y":0.0810621180992922},{"sector":"Health Care","date":"2020-11-13","index":0.1262712287024859,"x":1605225600000,"y":0.1262712287024859},{"sector":"Health Care","date":"2020-11-20","index":0.1306653324573894,"x":1605830400000,"y":0.1306653324573894},{"sector":"Health Care","date":"2020-11-27","index":0.09692607632563566,"x":1606435200000,"y":0.09692607632563566},{"sector":"Health Care","date":"2020-12-04","index":0.1493658095215757,"x":1607040000000,"y":0.1493658095215757},{"sector":"Health Care","date":"2020-12-11","index":0.12531645692548,"x":1607644800000,"y":0.12531645692548},{"sector":"Health Care","date":"2020-12-18","index":0.1223965386013608,"x":1608249600000,"y":0.1223965386013608},{"sector":"Health Care","date":"2020-12-24","index":0.1379632812794728,"x":1608768000000,"y":0.1379632812794728},{"sector":"Health Care","date":"2020-12-31","index":0.1886201939441551,"x":1609372800000,"y":0.1886201939441551},{"sector":"Health Care","date":"2021-01-08","index":0.185050555812441,"x":1610064000000,"y":0.185050555812441},{"sector":"Health Care","date":"2021-01-15","index":0.2061388607848614,"x":1610668800000,"y":0.2061388607848614},{"sector":"Health Care","date":"2021-01-22","index":0.1952070262714961,"x":1611273600000,"y":0.1952070262714961},{"sector":"Health Care","date":"2021-01-29","index":0.1497299437961824,"x":1611878400000,"y":0.1497299437961824},{"sector":"Health Care","date":"2021-02-05","index":0.1873902775341341,"x":1612483200000,"y":0.1873902775341341},{"sector":"Health Care","date":"2021-02-12","index":0.2437313923948029,"x":1613088000000,"y":0.2437313923948029},{"sector":"Health Care","date":"2021-02-19","index":0.166764262069,"x":1613692800000,"y":0.166764262069},{"sector":"Health Care","date":"2021-02-26","index":0.1637866002886574,"x":1614297600000,"y":0.1637866002886574},{"sector":"Health Care","date":"2021-03-05","index":0.1412060903036864,"x":1614902400000,"y":0.1412060903036864},{"sector":"Health Care","date":"2021-03-12","index":0.1428729264981983,"x":1615507200000,"y":0.1428729264981983},{"sector":"Health Care","date":"2021-03-19","index":0.1696759573089445,"x":1616112000000,"y":0.1696759573089445},{"sector":"Health Care","date":"2021-03-26","index":0.223184280569899,"x":1616716800000,"y":0.223184280569899},{"sector":"Health Care","date":"2021-04-01","index":0.1749466432011014,"x":1617235200000,"y":0.1749466432011014},{"sector":"Health Care","date":"2021-04-09","index":0.2099277924748045,"x":1617926400000,"y":0.2099277924748045},{"sector":"Health Care","date":"2021-04-16","index":0.2274364717814605,"x":1618531200000,"y":0.2274364717814605},{"sector":"Health Care","date":"2021-04-23","index":0.2286223944246971,"x":1619136000000,"y":0.2286223944246971},{"sector":"Health Care","date":"2021-04-30","index":0.2330600563902419,"x":1619740800000,"y":0.2330600563902419},{"sector":"Health Care","date":"2021-05-07","index":0.2917276841450342,"x":1620345600000,"y":0.2917276841450342},{"sector":"Health Care","date":"2021-05-14","index":0.2340769103581132,"x":1620950400000,"y":0.2340769103581132},{"sector":"Health Care","date":"2021-05-21","index":0.2677416778431833,"x":1621555200000,"y":0.2677416778431833},{"sector":"Health Care","date":"2021-05-28","index":0.2437119933101947,"x":1622160000000,"y":0.2437119933101947},{"sector":"Health Care","date":"2021-06-04","index":0.2097255634323225,"x":1622764800000,"y":0.2097255634323225},{"sector":"Health Care","date":"2021-06-11","index":0.2644322401428322,"x":1623369600000,"y":0.2644322401428322},{"sector":"Health Care","date":"2021-06-18","index":0.2954123546867327,"x":1623974400000,"y":0.2954123546867327},{"sector":"Health Care","date":"2021-06-25","index":0.2736875315741875,"x":1624579200000,"y":0.2736875315741875},{"sector":"Health Care","date":"2021-07-02","index":0.3211783542937255,"x":1625184000000,"y":0.3211783542937255},{"sector":"Health Care","date":"2021-07-09","index":0.3026314835738725,"x":1625788800000,"y":0.3026314835738725},{"sector":"Health Care","date":"2021-07-16","index":0.2767004080707749,"x":1626393600000,"y":0.2767004080707749},{"sector":"Health Care","date":"2021-07-23","index":0.333548994338473,"x":1626998400000,"y":0.333548994338473},{"sector":"Health Care","date":"2021-07-30","index":0.3822153716928498,"x":1627603200000,"y":0.3822153716928498},{"sector":"Health Care","date":"2021-08-06","index":0.3381443097527251,"x":1628208000000,"y":0.3381443097527251},{"sector":"Health Care","date":"2021-08-13","index":0.3666895847516144,"x":1628812800000,"y":0.3666895847516144},{"sector":"Health Care","date":"2021-08-20","index":0.3665561704619023,"x":1629417600000,"y":0.3665561704619023},{"sector":"Health Care","date":"2021-08-27","index":0.3360327166177168,"x":1630022400000,"y":0.3360327166177168},{"sector":"Health Care","date":"2021-09-03","index":0.3879001314860475,"x":1630627200000,"y":0.3879001314860475},{"sector":"Health Care","date":"2021-09-10","index":0.3945711820570492,"x":1631232000000,"y":0.3945711820570492},{"sector":"Health Care","date":"2021-09-17","index":0.3406739834086933,"x":1631836800000,"y":0.3406739834086933},{"sector":"Health Care","date":"2021-09-24","index":0.3594514704627785,"x":1632441600000,"y":0.3594514704627785},{"sector":"Health Care","date":"2021-10-01","index":0.2913828181457668,"x":1633046400000,"y":0.2913828181457668},{"sector":"Health Care","date":"2021-10-08","index":0.2644015777875331,"x":1633651200000,"y":0.2644015777875331},{"sector":"Health Care","date":"2021-10-15","index":0.3020635858841857,"x":1634256000000,"y":0.3020635858841857},{"sector":"Health Care","date":"2021-10-22","index":0.3799124908923418,"x":1634860800000,"y":0.3799124908923418},{"sector":"Health Care","date":"2021-10-29","index":0.3486437533138372,"x":1635465600000,"y":0.3486437533138372},{"sector":"Health Care","date":"2021-11-05","index":0.3694088358655642,"x":1636070400000,"y":0.3694088358655642},{"sector":"Health Care","date":"2021-11-12","index":0.3524648401605794,"x":1636675200000,"y":0.3524648401605794},{"sector":"Health Care","date":"2021-11-19","index":0.3191052078948834,"x":1637280000000,"y":0.3191052078948834},{"sector":"Health Care","date":"2021-11-26","index":0.3333461114821444,"x":1637884800000,"y":0.3333461114821444},{"sector":"Health Care","date":"2021-12-03","index":0.3530013151872849,"x":1638489600000,"y":0.3530013151872849},{"sector":"Health Care","date":"2021-12-10","index":0.3423469824173523,"x":1639094400000,"y":0.3423469824173523},{"sector":"Health Care","date":"2021-12-17","index":0.4030855526229049,"x":1639699200000,"y":0.4030855526229049},{"sector":"Health Care","date":"2021-12-23","index":0.4013949500204212,"x":1640217600000,"y":0.4013949500204212},{"sector":"Health Care","date":"2021-12-31","index":0.3906255178058938,"x":1640908800000,"y":0.3906255178058938},{"sector":"Health Care","date":"2022-01-07","index":0.349509068439392,"x":1641513600000,"y":0.349509068439392},{"sector":"Health Care","date":"2022-01-14","index":0.3876956692581844,"x":1642118400000,"y":0.3876956692581844},{"sector":"Health Care","date":"2022-01-21","index":0.2864742531798252,"x":1642723200000,"y":0.2864742531798252},{"sector":"Health Care","date":"2022-01-28","index":0.3183532407335357,"x":1643328000000,"y":0.3183532407335357},{"sector":"Health Care","date":"2022-02-04","index":0.317527963666022,"x":1643932800000,"y":0.317527963666022},{"sector":"Health Care","date":"2022-02-11","index":0.2790354649935159,"x":1644537600000,"y":0.2790354649935159},{"sector":"Health Care","date":"2022-02-18","index":0.2766049721437762,"x":1645142400000,"y":0.2766049721437762},{"sector":"Health Care","date":"2022-02-25","index":0.3529210024699411,"x":1645747200000,"y":0.3529210024699411},{"sector":"Health Care","date":"2022-03-04","index":0.3140678961963356,"x":1646352000000,"y":0.3140678961963356},{"sector":"Health Care","date":"2022-03-11","index":0.3021450812631612,"x":1646956800000,"y":0.3021450812631612},{"sector":"Health Care","date":"2022-03-18","index":0.363554877647931,"x":1647561600000,"y":0.363554877647931},{"sector":"Health Care","date":"2022-03-25","index":0.3366691943859683,"x":1648166400000,"y":0.3366691943859683},{"sector":"Health Care","date":"2022-04-01","index":0.3861579403771602,"x":1648771200000,"y":0.3861579403771602},{"sector":"Health Care","date":"2022-04-08","index":0.4741047590152124,"x":1649376000000,"y":0.4741047590152124},{"sector":"Health Care","date":"2022-04-14","index":0.3780895412809411,"x":1649894400000,"y":0.3780895412809411},{"sector":"Health Care","date":"2022-04-22","index":0.3508570778501989,"x":1650585600000,"y":0.3508570778501989},{"sector":"Health Care","date":"2022-04-29","index":0.2928684243600145,"x":1651190400000,"y":0.2928684243600145},{"sector":"Health Care","date":"2022-05-06","index":0.263717439895781,"x":1651795200000,"y":0.263717439895781},{"sector":"Health Care","date":"2022-05-13","index":0.2780207071965325,"x":1652400000000,"y":0.2780207071965325},{"sector":"Health Care","date":"2022-05-20","index":0.3316114386956454,"x":1653004800000,"y":0.3316114386956454},{"sector":"Health Care","date":"2022-05-27","index":0.3235476408996373,"x":1653609600000,"y":0.3235476408996373},{"sector":"Health Care","date":"2022-06-03","index":0.3081062044179435,"x":1654214400000,"y":0.3081062044179435},{"sector":"Health Care","date":"2022-06-10","index":0.2433044949532371,"x":1654819200000,"y":0.2433044949532371},{"sector":"Health Care","date":"2022-06-17","index":0.1699163070871842,"x":1655424000000,"y":0.1699163070871842},{"sector":"Health Care","date":"2022-06-24","index":0.2942726319145985,"x":1656028800000,"y":0.2942726319145985},{"sector":"Health Care","date":"2022-07-01","index":0.3390059532384446,"x":1656633600000,"y":0.3390059532384446},{"sector":"Health Care","date":"2022-07-08","index":0.3032895517675747,"x":1657238400000,"y":0.3032895517675747},{"sector":"Health Care","date":"2022-07-15","index":0.3205468363895004,"x":1657843200000,"y":0.3205468363895004},{"sector":"Health Care","date":"2022-07-22","index":0.297253358033762,"x":1658448000000,"y":0.297253358033762},{"sector":"Health Care","date":"2022-07-29","index":0.3011165629638282,"x":1659052800000,"y":0.3011165629638282},{"sector":"Health Care","date":"2022-08-05","index":0.3235198700587518,"x":1659657600000,"y":0.3235198700587518},{"sector":"Health Care","date":"2022-08-12","index":0.388814854686295,"x":1660262400000,"y":0.388814854686295},{"sector":"Health Care","date":"2022-08-19","index":0.325618818710249,"x":1660867200000,"y":0.325618818710249},{"sector":"Health Care","date":"2022-08-26","index":0.2949947499071269,"x":1661472000000,"y":0.2949947499071269},{"sector":"Health Care","date":"2022-09-02","index":0.2495130040820455,"x":1662076800000,"y":0.2495130040820455},{"sector":"Health Care","date":"2022-09-09","index":0.2848400352098412,"x":1662681600000,"y":0.2848400352098412},{"sector":"Health Care","date":"2022-09-16","index":0.2789837092040959,"x":1663286400000,"y":0.2789837092040959},{"sector":"Health Care","date":"2022-09-23","index":0.2725504473928274,"x":1663891200000,"y":0.2725504473928274},{"sector":"Health Care","date":"2022-09-30","index":0.2106525926559383,"x":1664496000000,"y":0.2106525926559383},{"sector":"Health Care","date":"2022-10-07","index":0.2476986713340599,"x":1665100800000,"y":0.2476986713340599},{"sector":"Health Care","date":"2022-10-14","index":0.236961002625648,"x":1665705600000,"y":0.236961002625648},{"sector":"Health Care","date":"2022-10-21","index":0.2426459418457487,"x":1666310400000,"y":0.2426459418457487},{"sector":"Health Care","date":"2022-10-28","index":0.3314979235287594,"x":1666915200000,"y":0.3314979235287594},{"sector":"Health Care","date":"2022-11-04","index":0.3517254750676387,"x":1667520000000,"y":0.3517254750676387},{"sector":"Health Care","date":"2022-11-11","index":0.3267997757408591,"x":1668124800000,"y":0.3267997757408591},{"sector":"Health Care","date":"2022-11-18","index":0.363225682495021,"x":1668729600000,"y":0.363225682495021},{"sector":"Health Care","date":"2022-11-25","index":0.3670268596153301,"x":1669334400000,"y":0.3670268596153301},{"sector":"Health Care","date":"2022-12-02","index":0.3723899700291592,"x":1669939200000,"y":0.3723899700291592},{"sector":"Health Care","date":"2022-12-09","index":0.3793811083511669,"x":1670544000000,"y":0.3793811083511669},{"sector":"Health Care","date":"2022-12-16","index":0.4000873216504452,"x":1671148800000,"y":0.4000873216504452},{"sector":"Health Care","date":"2022-12-23","index":0.3578060427382205,"x":1671753600000,"y":0.3578060427382205},{"sector":"Health Care","date":"2022-12-30","index":0.3813258451693053,"x":1672358400000,"y":0.3813258451693053},{"sector":"Health Care","date":"2023-01-06","index":0.3581018413125437,"x":1672963200000,"y":0.3581018413125437},{"sector":"Health Care","date":"2023-01-13","index":0.3377378210016044,"x":1673568000000,"y":0.3377378210016044},{"sector":"Health Care","date":"2023-01-20","index":0.3510355448710881,"x":1674172800000,"y":0.3510355448710881},{"sector":"Health Care","date":"2023-01-27","index":0.3851244390388722,"x":1674777600000,"y":0.3851244390388722},{"sector":"Health Care","date":"2023-02-03","index":0.3331972240375052,"x":1675382400000,"y":0.3331972240375052},{"sector":"Health Care","date":"2023-02-10","index":0.3528597005516847,"x":1675987200000,"y":0.3528597005516847},{"sector":"Health Care","date":"2023-02-17","index":0.329043837089244,"x":1676592000000,"y":0.329043837089244},{"sector":"Health Care","date":"2023-02-24","index":0.2710416811264238,"x":1677196800000,"y":0.2710416811264238},{"sector":"Health Care","date":"2023-03-03","index":0.3067689191685327,"x":1677801600000,"y":0.3067689191685327},{"sector":"Health Care","date":"2023-03-10","index":0.2916710794686644,"x":1678406400000,"y":0.2916710794686644},{"sector":"Health Care","date":"2023-03-17","index":0.2606197803455041,"x":1679011200000,"y":0.2606197803455041},{"sector":"Health Care","date":"2023-03-24","index":0.3029994910635659,"x":1679616000000,"y":0.3029994910635659},{"sector":"Health Care","date":"2023-03-31","index":0.3056658606196703,"x":1680220800000,"y":0.3056658606196703},{"sector":"Health Care","date":"2023-04-06","index":0.3224606716742056,"x":1680739200000,"y":0.3224606716742056},{"sector":"Health Care","date":"2023-04-14","index":0.3609925644305583,"x":1681430400000,"y":0.3609925644305583},{"sector":"Health Care","date":"2023-04-21","index":0.4041453019791151,"x":1682035200000,"y":0.4041453019791151},{"sector":"Health Care","date":"2023-04-28","index":0.3425243145737829,"x":1682640000000,"y":0.3425243145737829},{"sector":"Health Care","date":"2023-05-05","index":0.3705728953662827,"x":1683244800000,"y":0.3705728953662827},{"sector":"Health Care","date":"2023-05-12","index":0.3341197125500297,"x":1683849600000,"y":0.3341197125500297},{"sector":"Health Care","date":"2023-05-19","index":0.3041164225693789,"x":1684454400000,"y":0.3041164225693789},{"sector":"Health Care","date":"2023-05-26","index":0.2938037494559785,"x":1685059200000,"y":0.2938037494559785},{"sector":"Health Care","date":"2023-06-02","index":0.3651195131912111,"x":1685664000000,"y":0.3651195131912111},{"sector":"Health Care","date":"2023-06-09","index":0.3136038523606953,"x":1686268800000,"y":0.3136038523606953},{"sector":"Health Care","date":"2023-06-16","index":0.3577237148526529,"x":1686873600000,"y":0.3577237148526529},{"sector":"Health Care","date":"2023-06-23","index":0.3378161075833005,"x":1687478400000,"y":0.3378161075833005},{"sector":"Health Care","date":"2023-06-30","index":0.3228786893110057,"x":1688083200000,"y":0.3228786893110057},{"sector":"Health Care","date":"2023-07-07","index":0.3132584988656785,"x":1688688000000,"y":0.3132584988656785},{"sector":"Health Care","date":"2023-07-14","index":0.3848897087309539,"x":1689292800000,"y":0.3848897087309539},{"sector":"Health Care","date":"2023-07-21","index":0.375201217944826,"x":1689897600000,"y":0.375201217944826},{"sector":"Health Care","date":"2023-07-28","index":0.3905157845815249,"x":1690502400000,"y":0.3905157845815249},{"sector":"Health Care","date":"2023-08-04","index":0.3395908208259167,"x":1691107200000,"y":0.3395908208259167},{"sector":"Health Care","date":"2023-08-11","index":0.3471160404091596,"x":1691712000000,"y":0.3471160404091596},{"sector":"Health Care","date":"2023-08-18","index":0.3524238218300644,"x":1692316800000,"y":0.3524238218300644},{"sector":"Health Care","date":"2023-08-25","index":0.3956574918198459,"x":1692921600000,"y":0.3956574918198459},{"sector":"Health Care","date":"2023-09-01","index":0.3466439198028763,"x":1693526400000,"y":0.3466439198028763},{"sector":"Health Care","date":"2023-09-08","index":0.3549703054733961,"x":1694131200000,"y":0.3549703054733961},{"sector":"Health Care","date":"2023-09-15","index":0.3340195052892247,"x":1694736000000,"y":0.3340195052892247},{"sector":"Health Care","date":"2023-09-22","index":0.2945111821470281,"x":1695340800000,"y":0.2945111821470281},{"sector":"Health Care","date":"2023-09-29","index":0.3085075694925555,"x":1695945600000,"y":0.3085075694925555},{"sector":"Health Care","date":"2023-10-06","index":0.3612657048694582,"x":1696550400000,"y":0.3612657048694582},{"sector":"Health Care","date":"2023-10-13","index":0.3095452225536336,"x":1697155200000,"y":0.3095452225536336},{"sector":"Health Care","date":"2023-10-20","index":0.3122425839112636,"x":1697760000000,"y":0.3122425839112636},{"sector":"Health Care","date":"2023-10-27","index":0.2415244521905749,"x":1698364800000,"y":0.2415244521905749},{"sector":"Health Care","date":"2023-11-03","index":0.2653498190708818,"x":1698969600000,"y":0.2653498190708818},{"sector":"Health Care","date":"2023-11-10","index":0.2770978499411699,"x":1699574400000,"y":0.2770978499411699},{"sector":"Health Care","date":"2023-11-17","index":0.3421977846180632,"x":1700179200000,"y":0.3421977846180632},{"sector":"Health Care","date":"2023-11-24","index":0.3202345328140027,"x":1700784000000,"y":0.3202345328140027},{"sector":"Health Care","date":"2023-12-01","index":0.3542360167902453,"x":1701388800000,"y":0.3542360167902453},{"sector":"Health Care","date":"2023-12-08","index":0.3357170015374344,"x":1701993600000,"y":0.3357170015374344},{"sector":"Health Care","date":"2023-12-15","index":0.3378032087637785,"x":1702598400000,"y":0.3378032087637785},{"sector":"Health Care","date":"2023-12-22","index":0.3828888987025385,"x":1703203200000,"y":0.3828888987025385},{"sector":"Health Care","date":"2023-12-29","index":0.4409466387207468,"x":1703808000000,"y":0.4409466387207468},{"sector":"Health Care","date":"2024-01-12","index":0.4258171819705266,"x":1705017600000,"y":0.4258171819705266},{"sector":"Health Care","date":"2024-01-19","index":0.4418339145698553,"x":1705622400000,"y":0.4418339145698553},{"sector":"Health Care","date":"2024-01-26","index":0.4171661955957063,"x":1706227200000,"y":0.4171661955957063},{"sector":"Health Care","date":"2024-02-02","index":0.4200300918313826,"x":1706832000000,"y":0.4200300918313826},{"sector":"Health Care","date":"2024-02-09","index":0.4709436763208192,"x":1707436800000,"y":0.4709436763208192},{"sector":"Health Care","date":"2024-02-16","index":0.5356785903331418,"x":1708041600000,"y":0.5356785903331418},{"sector":"Health Care","date":"2024-02-23","index":0.4997376235858306,"x":1708646400000,"y":0.4997376235858306},{"sector":"Health Care","date":"2024-03-01","index":0.5147291558911715,"x":1709251200000,"y":0.5147291558911715},{"sector":"Health Care","date":"2024-03-08","index":0.4911695720587191,"x":1709856000000,"y":0.4911695720587191},{"sector":"Health Care","date":"2024-03-15","index":0.4542458866554363,"x":1710460800000,"y":0.4542458866554363},{"sector":"Health Care","date":"2024-03-22","index":0.4907778717779359,"x":1711065600000,"y":0.4907778717779359},{"sector":"Health Care","date":"2024-03-28","index":0.5631315495721513,"x":1711584000000,"y":0.5631315495721513},{"sector":"Health Care","date":"2024-04-05","index":0.4587243310886587,"x":1712275200000,"y":0.4587243310886587},{"sector":"Health Care","date":"2024-04-12","index":0.4423610599520025,"x":1712880000000,"y":0.4423610599520025},{"sector":"Health Care","date":"2024-04-19","index":0.4156758844741453,"x":1713484800000,"y":0.4156758844741453},{"sector":"Health Care","date":"2024-04-26","index":0.4031738420328149,"x":1714089600000,"y":0.4031738420328149},{"sector":"Health Care","date":"2024-05-03","index":0.4443394933252829,"x":1714694400000,"y":0.4443394933252829},{"sector":"Health Care","date":"2024-05-10","index":0.5172053820184391,"x":1715299200000,"y":0.5172053820184391},{"sector":"Health Care","date":"2024-05-17","index":0.4876587949686073,"x":1715904000000,"y":0.4876587949686073},{"sector":"Health Care","date":"2024-05-24","index":0.4957761675132244,"x":1716508800000,"y":0.4957761675132244},{"sector":"Health Care","date":"2024-05-31","index":0.4653283705888365,"x":1717113600000,"y":0.4653283705888365},{"sector":"Health Care","date":"2024-06-07","index":0.4673589297464547,"x":1717718400000,"y":0.4673589297464547},{"sector":"Health Care","date":"2024-06-14","index":0.4926075690821538,"x":1718323200000,"y":0.4926075690821538},{"sector":"Health Care","date":"2024-06-21","index":0.5499838145761571,"x":1718928000000,"y":0.5499838145761571},{"sector":"Health Care","date":"2024-06-28","index":0.4873192199534039,"x":1719532800000,"y":0.4873192199534039},{"sector":"Health Care","date":"2024-07-05","index":0.5025135998424919,"x":1720137600000,"y":0.5025135998424919},{"sector":"Health Care","date":"2024-07-12","index":0.5212685620360568,"x":1720742400000,"y":0.5212685620360568},{"sector":"Health Care","date":"2024-07-19","index":0.4911769950062822,"x":1721347200000,"y":0.4911769950062822},{"sector":"Health Care","date":"2024-07-26","index":0.5456637630463196,"x":1721952000000,"y":0.5456637630463196},{"sector":"Health Care","date":"2024-08-02","index":0.6013047306222845,"x":1722556800000,"y":0.6013047306222845},{"sector":"Health Care","date":"2024-08-09","index":0.5325369066984728,"x":1723161600000,"y":0.5325369066984728},{"sector":"Health Care","date":"2024-08-16","index":0.5920948353301904,"x":1723766400000,"y":0.5920948353301904},{"sector":"Health Care","date":"2024-08-23","index":0.5952175823010528,"x":1724371200000,"y":0.5952175823010528},{"sector":"Health Care","date":"2024-08-30","index":0.5855540165877731,"x":1724976000000,"y":0.5855540165877731},{"sector":"Health Care","date":"2024-09-06","index":0.5830148605501946,"x":1725580800000,"y":0.5830148605501946},{"sector":"Health Care","date":"2024-09-13","index":0.659087121694669,"x":1726185600000,"y":0.659087121694669},{"sector":"Health Care","date":"2024-09-20","index":0.5891582376176721,"x":1726790400000,"y":0.5891582376176721},{"sector":"Health Care","date":"2024-09-27","index":0.6001490065282054,"x":1727395200000,"y":0.6001490065282054},{"sector":"Health Care","date":"2024-10-04","index":0.5606131835680956,"x":1728000000000,"y":0.5606131835680956},{"sector":"Health Care","date":"2024-10-11","index":0.5575437431490856,"x":1728604800000,"y":0.5575437431490856},{"sector":"Health Care","date":"2024-10-18","index":0.5847737414839043,"x":1729209600000,"y":0.5847737414839043},{"sector":"Health Care","date":"2024-10-25","index":0.5859413302731129,"x":1729814400000,"y":0.5859413302731129},{"sector":"Health Care","date":"2024-11-01","index":0.519304297032718,"x":1730419200000,"y":0.519304297032718},{"sector":"Health Care","date":"2024-11-08","index":0.5771264215203622,"x":1731024000000,"y":0.5771264215203622},{"sector":"Health Care","date":"2024-11-15","index":0.4622743466383756,"x":1731628800000,"y":0.4622743466383756},{"sector":"Health Care","date":"2024-11-22","index":0.4641739608166455,"x":1732233600000,"y":0.4641739608166455},{"sector":"Health Care","date":"2024-11-29","index":0.529506069106887,"x":1732838400000,"y":0.529506069106887},{"sector":"Health Care","date":"2024-12-06","index":0.546270315732813,"x":1733443200000,"y":0.546270315732813},{"sector":"Health Care","date":"2024-12-13","index":0.4529788562982705,"x":1734048000000,"y":0.4529788562982705},{"sector":"Health Care","date":"2024-12-20","index":0.4487448727690753,"x":1734652800000,"y":0.4487448727690753},{"sector":"Health Care","date":"2024-12-27","index":0.4408493496601869,"x":1735257600000,"y":0.4408493496601869},{"sector":"Health Care","date":"2024-12-31","index":0.402946232259758,"x":1735603200000,"y":0.402946232259758},{"sector":"Health Care","date":"2025-01-03","index":0.4475304888458815,"x":1735862400000,"y":0.4475304888458815},{"sector":"Health Care","date":"2025-01-08","index":0.5098095983034212,"x":1736294400000,"y":0.5098095983034212}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145788805839566,"x":1581638400000,"y":0.02145788805839566},{"sector":"Industrials","date":"2020-02-21","index":0.01170922946942088,"x":1582243200000,"y":0.01170922946942088},{"sector":"Industrials","date":"2020-02-28","index":-0.131288483005958,"x":1582848000000,"y":-0.131288483005958},{"sector":"Industrials","date":"2020-03-06","index":-0.1327785071178617,"x":1583452800000,"y":-0.1327785071178617},{"sector":"Industrials","date":"2020-03-13","index":-0.2260547880598463,"x":1584057600000,"y":-0.2260547880598463},{"sector":"Industrials","date":"2020-03-20","index":-0.3870629656435701,"x":1584662400000,"y":-0.3870629656435701},{"sector":"Industrials","date":"2020-03-27","index":-0.2882836038329092,"x":1585267200000,"y":-0.2882836038329092},{"sector":"Industrials","date":"2020-04-03","index":-0.3211338760571218,"x":1585872000000,"y":-0.3211338760571218},{"sector":"Industrials","date":"2020-04-09","index":-0.2480433676978458,"x":1586390400000,"y":-0.2480433676978458},{"sector":"Industrials","date":"2020-04-17","index":-0.2433063226978399,"x":1587081600000,"y":-0.2433063226978399},{"sector":"Industrials","date":"2020-04-24","index":-0.2394078595545678,"x":1587686400000,"y":-0.2394078595545678},{"sector":"Industrials","date":"2020-05-01","index":-0.2514749541150494,"x":1588291200000,"y":-0.2514749541150494},{"sector":"Industrials","date":"2020-05-08","index":-0.2321231026537566,"x":1588896000000,"y":-0.2321231026537566},{"sector":"Industrials","date":"2020-05-15","index":-0.2760073500062803,"x":1589500800000,"y":-0.2760073500062803},{"sector":"Industrials","date":"2020-05-22","index":-0.2376823565413205,"x":1590105600000,"y":-0.2376823565413205},{"sector":"Industrials","date":"2020-05-29","index":-0.1833032995065398,"x":1590710400000,"y":-0.1833032995065398},{"sector":"Industrials","date":"2020-06-05","index":-0.07032288792203256,"x":1591315200000,"y":-0.07032288792203256},{"sector":"Industrials","date":"2020-06-12","index":-0.1724896523828115,"x":1591920000000,"y":-0.1724896523828115},{"sector":"Industrials","date":"2020-06-19","index":-0.1592602640471945,"x":1592524800000,"y":-0.1592602640471945},{"sector":"Industrials","date":"2020-06-26","index":-0.1908713019756247,"x":1593129600000,"y":-0.1908713019756247},{"sector":"Industrials","date":"2020-07-02","index":-0.1744781404495907,"x":1593648000000,"y":-0.1744781404495907},{"sector":"Industrials","date":"2020-07-10","index":-0.1763088793349052,"x":1594339200000,"y":-0.1763088793349052},{"sector":"Industrials","date":"2020-07-17","index":-0.10250615408568,"x":1594944000000,"y":-0.10250615408568},{"sector":"Industrials","date":"2020-07-24","index":-0.13042079345188,"x":1595548800000,"y":-0.13042079345188},{"sector":"Industrials","date":"2020-07-31","index":-0.1234732011601604,"x":1596153600000,"y":-0.1234732011601604},{"sector":"Industrials","date":"2020-08-07","index":-0.07986966663903372,"x":1596758400000,"y":-0.07986966663903372},{"sector":"Industrials","date":"2020-08-14","index":-0.07083552534899024,"x":1597363200000,"y":-0.07083552534899024},{"sector":"Industrials","date":"2020-08-21","index":-0.0743755444174467,"x":1597968000000,"y":-0.0743755444174467},{"sector":"Industrials","date":"2020-08-28","index":-0.0183041389347296,"x":1598572800000,"y":-0.0183041389347296},{"sector":"Industrials","date":"2020-09-04","index":-0.05978766824049031,"x":1599177600000,"y":-0.05978766824049031},{"sector":"Industrials","date":"2020-09-11","index":-0.05516842231675606,"x":1599782400000,"y":-0.05516842231675606},{"sector":"Industrials","date":"2020-09-18","index":-0.03928057069636576,"x":1600387200000,"y":-0.03928057069636576},{"sector":"Industrials","date":"2020-09-25","index":-0.08345883829783468,"x":1600992000000,"y":-0.08345883829783468},{"sector":"Industrials","date":"2020-10-02","index":-0.0567920495163004,"x":1601596800000,"y":-0.0567920495163004},{"sector":"Industrials","date":"2020-10-09","index":0.0105672946707871,"x":1602201600000,"y":0.0105672946707871},{"sector":"Industrials","date":"2020-10-16","index":-0.009728016077731383,"x":1602806400000,"y":-0.009728016077731383},{"sector":"Industrials","date":"2020-10-23","index":-0.005916774018386139,"x":1603411200000,"y":-0.005916774018386139},{"sector":"Industrials","date":"2020-10-30","index":-0.06926846198196385,"x":1604016000000,"y":-0.06926846198196385},{"sector":"Industrials","date":"2020-11-06","index":-0.01975382735333964,"x":1604620800000,"y":-0.01975382735333964},{"sector":"Industrials","date":"2020-11-13","index":0.04473707399825433,"x":1605225600000,"y":0.04473707399825433},{"sector":"Industrials","date":"2020-11-20","index":0.08860745659064162,"x":1605830400000,"y":0.08860745659064162},{"sector":"Industrials","date":"2020-11-27","index":0.08358321113152167,"x":1606435200000,"y":0.08358321113152167},{"sector":"Industrials","date":"2020-12-04","index":0.09852981452660892,"x":1607040000000,"y":0.09852981452660892},{"sector":"Industrials","date":"2020-12-11","index":0.09496762087290211,"x":1607644800000,"y":0.09496762087290211},{"sector":"Industrials","date":"2020-12-18","index":0.07553865826916806,"x":1608249600000,"y":0.07553865826916806},{"sector":"Industrials","date":"2020-12-24","index":0.08456458726989602,"x":1608768000000,"y":0.08456458726989602},{"sector":"Industrials","date":"2020-12-31","index":0.1221096397169844,"x":1609372800000,"y":0.1221096397169844},{"sector":"Industrials","date":"2021-01-08","index":0.108728932594168,"x":1610064000000,"y":0.108728932594168},{"sector":"Industrials","date":"2021-01-15","index":0.1094717860148088,"x":1610668800000,"y":0.1094717860148088},{"sector":"Industrials","date":"2021-01-22","index":0.1110457828751763,"x":1611273600000,"y":0.1110457828751763},{"sector":"Industrials","date":"2021-01-29","index":0.03913421155338259,"x":1611878400000,"y":0.03913421155338259},{"sector":"Industrials","date":"2021-02-05","index":0.1058556490405971,"x":1612483200000,"y":0.1058556490405971},{"sector":"Industrials","date":"2021-02-12","index":0.1567207720969502,"x":1613088000000,"y":0.1567207720969502},{"sector":"Industrials","date":"2021-02-19","index":0.1297143821071155,"x":1613692800000,"y":0.1297143821071155},{"sector":"Industrials","date":"2021-02-26","index":0.1315617932019457,"x":1614297600000,"y":0.1315617932019457},{"sector":"Industrials","date":"2021-03-05","index":0.1651344807241213,"x":1614902400000,"y":0.1651344807241213},{"sector":"Industrials","date":"2021-03-12","index":0.1868258468431322,"x":1615507200000,"y":0.1868258468431322},{"sector":"Industrials","date":"2021-03-19","index":0.1921975649177463,"x":1616112000000,"y":0.1921975649177463},{"sector":"Industrials","date":"2021-03-26","index":0.2500089538848976,"x":1616716800000,"y":0.2500089538848976},{"sector":"Industrials","date":"2021-04-01","index":0.2214186507080118,"x":1617235200000,"y":0.2214186507080118},{"sector":"Industrials","date":"2021-04-09","index":0.2521466241178071,"x":1617926400000,"y":0.2521466241178071},{"sector":"Industrials","date":"2021-04-16","index":0.2629274051691978,"x":1618531200000,"y":0.2629274051691978},{"sector":"Industrials","date":"2021-04-23","index":0.2435418477410365,"x":1619136000000,"y":0.2435418477410365},{"sector":"Industrials","date":"2021-04-30","index":0.2593147378930755,"x":1619740800000,"y":0.2593147378930755},{"sector":"Industrials","date":"2021-05-07","index":0.3371997132273681,"x":1620345600000,"y":0.3371997132273681},{"sector":"Industrials","date":"2021-05-14","index":0.2891070462659255,"x":1620950400000,"y":0.2891070462659255},{"sector":"Industrials","date":"2021-05-21","index":0.2792922526762665,"x":1621555200000,"y":0.2792922526762665},{"sector":"Industrials","date":"2021-05-28","index":0.3068545164642887,"x":1622160000000,"y":0.3068545164642887},{"sector":"Industrials","date":"2021-06-04","index":0.2829794118614819,"x":1622764800000,"y":0.2829794118614819},{"sector":"Industrials","date":"2021-06-11","index":0.2770247901060751,"x":1623369600000,"y":0.2770247901060751},{"sector":"Industrials","date":"2021-06-18","index":0.2646149843299513,"x":1623974400000,"y":0.2646149843299513},{"sector":"Industrials","date":"2021-06-25","index":0.267061250770027,"x":1624579200000,"y":0.267061250770027},{"sector":"Industrials","date":"2021-07-02","index":0.2869984503268737,"x":1625184000000,"y":0.2869984503268737},{"sector":"Industrials","date":"2021-07-09","index":0.2902698982884729,"x":1625788800000,"y":0.2902698982884729},{"sector":"Industrials","date":"2021-07-16","index":0.2417901988899013,"x":1626393600000,"y":0.2417901988899013},{"sector":"Industrials","date":"2021-07-23","index":0.2770815410513136,"x":1626998400000,"y":0.2770815410513136},{"sector":"Industrials","date":"2021-07-30","index":0.313702319129212,"x":1627603200000,"y":0.313702319129212},{"sector":"Industrials","date":"2021-08-06","index":0.2770595900346512,"x":1628208000000,"y":0.2770595900346512},{"sector":"Industrials","date":"2021-08-13","index":0.3044967241221226,"x":1628812800000,"y":0.3044967241221226},{"sector":"Industrials","date":"2021-08-20","index":0.2762848845059446,"x":1629417600000,"y":0.2762848845059446},{"sector":"Industrials","date":"2021-08-27","index":0.2808327470898639,"x":1630022400000,"y":0.2808327470898639},{"sector":"Industrials","date":"2021-09-03","index":0.2907014976906299,"x":1630627200000,"y":0.2907014976906299},{"sector":"Industrials","date":"2021-09-10","index":0.2955836057504869,"x":1631232000000,"y":0.2955836057504869},{"sector":"Industrials","date":"2021-09-17","index":0.238915148875213,"x":1631836800000,"y":0.238915148875213},{"sector":"Industrials","date":"2021-09-24","index":0.2617609015069298,"x":1632441600000,"y":0.2617609015069298},{"sector":"Industrials","date":"2021-10-01","index":0.2444759150284009,"x":1633046400000,"y":0.2444759150284009},{"sector":"Industrials","date":"2021-10-08","index":0.2399483818191795,"x":1633651200000,"y":0.2399483818191795},{"sector":"Industrials","date":"2021-10-15","index":0.2773280320930404,"x":1634256000000,"y":0.2773280320930404},{"sector":"Industrials","date":"2021-10-22","index":0.3389325249583358,"x":1634860800000,"y":0.3389325249583358},{"sector":"Industrials","date":"2021-10-29","index":0.2970747886760364,"x":1635465600000,"y":0.2970747886760364},{"sector":"Industrials","date":"2021-11-05","index":0.3373472841490462,"x":1636070400000,"y":0.3373472841490462},{"sector":"Industrials","date":"2021-11-12","index":0.3460748997361665,"x":1636675200000,"y":0.3460748997361665},{"sector":"Industrials","date":"2021-11-19","index":0.3049915552427239,"x":1637280000000,"y":0.3049915552427239},{"sector":"Industrials","date":"2021-11-26","index":0.2851000515125066,"x":1637884800000,"y":0.2851000515125066},{"sector":"Industrials","date":"2021-12-03","index":0.3071991332603308,"x":1638489600000,"y":0.3071991332603308},{"sector":"Industrials","date":"2021-12-10","index":0.3060839469126884,"x":1639094400000,"y":0.3060839469126884},{"sector":"Industrials","date":"2021-12-17","index":0.2806187974768015,"x":1639699200000,"y":0.2806187974768015},{"sector":"Industrials","date":"2021-12-23","index":0.3081758106939344,"x":1640217600000,"y":0.3081758106939344},{"sector":"Industrials","date":"2021-12-31","index":0.3036976311382444,"x":1640908800000,"y":0.3036976311382444},{"sector":"Industrials","date":"2022-01-07","index":0.3199752721527485,"x":1641513600000,"y":0.3199752721527485},{"sector":"Industrials","date":"2022-01-14","index":0.3508332052113554,"x":1642118400000,"y":0.3508332052113554},{"sector":"Industrials","date":"2022-01-21","index":0.2497614882301158,"x":1642723200000,"y":0.2497614882301158},{"sector":"Industrials","date":"2022-01-28","index":0.2391904767086381,"x":1643328000000,"y":0.2391904767086381},{"sector":"Industrials","date":"2022-02-04","index":0.2475416907494247,"x":1643932800000,"y":0.2475416907494247},{"sector":"Industrials","date":"2022-02-11","index":0.2146064079196838,"x":1644537600000,"y":0.2146064079196838},{"sector":"Industrials","date":"2022-02-18","index":0.2174866370891626,"x":1645142400000,"y":0.2174866370891626},{"sector":"Industrials","date":"2022-02-25","index":0.2634684353941127,"x":1645747200000,"y":0.2634684353941127},{"sector":"Industrials","date":"2022-03-04","index":0.2383502663867567,"x":1646352000000,"y":0.2383502663867567},{"sector":"Industrials","date":"2022-03-11","index":0.2218871289828596,"x":1646956800000,"y":0.2218871289828596},{"sector":"Industrials","date":"2022-03-18","index":0.2864255585337458,"x":1647561600000,"y":0.2864255585337458},{"sector":"Industrials","date":"2022-03-25","index":0.2719405358738971,"x":1648166400000,"y":0.2719405358738971},{"sector":"Industrials","date":"2022-04-01","index":0.2684167841422236,"x":1648771200000,"y":0.2684167841422236},{"sector":"Industrials","date":"2022-04-08","index":0.268241677450573,"x":1649376000000,"y":0.268241677450573},{"sector":"Industrials","date":"2022-04-14","index":0.2355092547958341,"x":1649894400000,"y":0.2355092547958341},{"sector":"Industrials","date":"2022-04-22","index":0.2277273182342971,"x":1650585600000,"y":0.2277273182342971},{"sector":"Industrials","date":"2022-04-29","index":0.1889115947288025,"x":1651190400000,"y":0.1889115947288025},{"sector":"Industrials","date":"2022-05-06","index":0.1662691048171924,"x":1651795200000,"y":0.1662691048171924},{"sector":"Industrials","date":"2022-05-13","index":0.1484827748675782,"x":1652400000000,"y":0.1484827748675782},{"sector":"Industrials","date":"2022-05-20","index":0.1427014254995376,"x":1653004800000,"y":0.1427014254995376},{"sector":"Industrials","date":"2022-05-27","index":0.179534090778014,"x":1653609600000,"y":0.179534090778014},{"sector":"Industrials","date":"2022-06-03","index":0.1916649951359699,"x":1654214400000,"y":0.1916649951359699},{"sector":"Industrials","date":"2022-06-10","index":0.134306884769592,"x":1654819200000,"y":0.134306884769592},{"sector":"Industrials","date":"2022-06-17","index":0.04362553765171528,"x":1655424000000,"y":0.04362553765171528},{"sector":"Industrials","date":"2022-06-24","index":0.1012178363970034,"x":1656028800000,"y":0.1012178363970034},{"sector":"Industrials","date":"2022-07-01","index":0.1245097261209842,"x":1656633600000,"y":0.1245097261209842},{"sector":"Industrials","date":"2022-07-08","index":0.09163026446325429,"x":1657238400000,"y":0.09163026446325429},{"sector":"Industrials","date":"2022-07-15","index":0.08680210762625007,"x":1657843200000,"y":0.08680210762625007},{"sector":"Industrials","date":"2022-07-22","index":0.1350268918264341,"x":1658448000000,"y":0.1350268918264341},{"sector":"Industrials","date":"2022-07-29","index":0.1777644750129074,"x":1659052800000,"y":0.1777644750129074},{"sector":"Industrials","date":"2022-08-05","index":0.1991253539217208,"x":1659657600000,"y":0.1991253539217208},{"sector":"Industrials","date":"2022-08-12","index":0.2832345720892139,"x":1660262400000,"y":0.2832345720892139},{"sector":"Industrials","date":"2022-08-19","index":0.2304206057302376,"x":1660867200000,"y":0.2304206057302376},{"sector":"Industrials","date":"2022-08-26","index":0.1995645343720408,"x":1661472000000,"y":0.1995645343720408},{"sector":"Industrials","date":"2022-09-02","index":0.1577788947360174,"x":1662076800000,"y":0.1577788947360174},{"sector":"Industrials","date":"2022-09-09","index":0.1761247170209066,"x":1662681600000,"y":0.1761247170209066},{"sector":"Industrials","date":"2022-09-16","index":0.1140483047180499,"x":1663286400000,"y":0.1140483047180499},{"sector":"Industrials","date":"2022-09-23","index":0.0934729381749797,"x":1663891200000,"y":0.0934729381749797},{"sector":"Industrials","date":"2022-09-30","index":0.03919539301835862,"x":1664496000000,"y":0.03919539301835862},{"sector":"Industrials","date":"2022-10-07","index":0.07774558004163035,"x":1665100800000,"y":0.07774558004163035},{"sector":"Industrials","date":"2022-10-14","index":0.07046487175270755,"x":1665705600000,"y":0.07046487175270755},{"sector":"Industrials","date":"2022-10-21","index":0.09753303271788183,"x":1666310400000,"y":0.09753303271788183},{"sector":"Industrials","date":"2022-10-28","index":0.1829772634840245,"x":1666915200000,"y":0.1829772634840245},{"sector":"Industrials","date":"2022-11-04","index":0.2200779052576206,"x":1667520000000,"y":0.2200779052576206},{"sector":"Industrials","date":"2022-11-11","index":0.2415895709622827,"x":1668124800000,"y":0.2415895709622827},{"sector":"Industrials","date":"2022-11-18","index":0.2499968009475674,"x":1668729600000,"y":0.2499968009475674},{"sector":"Industrials","date":"2022-11-25","index":0.2742852982403929,"x":1669334400000,"y":0.2742852982403929},{"sector":"Industrials","date":"2022-12-02","index":0.2611698807715047,"x":1669939200000,"y":0.2611698807715047},{"sector":"Industrials","date":"2022-12-09","index":0.2330399839382501,"x":1670544000000,"y":0.2330399839382501},{"sector":"Industrials","date":"2022-12-16","index":0.2554585579098992,"x":1671148800000,"y":0.2554585579098992},{"sector":"Industrials","date":"2022-12-23","index":0.2257064572270817,"x":1671753600000,"y":0.2257064572270817},{"sector":"Industrials","date":"2022-12-30","index":0.234408564414089,"x":1672358400000,"y":0.234408564414089},{"sector":"Industrials","date":"2023-01-06","index":0.2700138464791864,"x":1672963200000,"y":0.2700138464791864},{"sector":"Industrials","date":"2023-01-13","index":0.2686188560507212,"x":1673568000000,"y":0.2686188560507212},{"sector":"Industrials","date":"2023-01-20","index":0.2429743478504394,"x":1674172800000,"y":0.2429743478504394},{"sector":"Industrials","date":"2023-01-27","index":0.3088132384203508,"x":1674777600000,"y":0.3088132384203508},{"sector":"Industrials","date":"2023-02-03","index":0.2961505414779114,"x":1675382400000,"y":0.2961505414779114},{"sector":"Industrials","date":"2023-02-10","index":0.2961862190749699,"x":1675987200000,"y":0.2961862190749699},{"sector":"Industrials","date":"2023-02-17","index":0.3111609230253245,"x":1676592000000,"y":0.3111609230253245},{"sector":"Industrials","date":"2023-02-24","index":0.2509880447855526,"x":1677196800000,"y":0.2509880447855526},{"sector":"Industrials","date":"2023-03-03","index":0.3063035624924335,"x":1677801600000,"y":0.3063035624924335},{"sector":"Industrials","date":"2023-03-10","index":0.2810274442234505,"x":1678406400000,"y":0.2810274442234505},{"sector":"Industrials","date":"2023-03-17","index":0.2107412696200015,"x":1679011200000,"y":0.2107412696200015},{"sector":"Industrials","date":"2023-03-24","index":0.2303093167937625,"x":1679616000000,"y":0.2303093167937625},{"sector":"Industrials","date":"2023-03-31","index":0.2861063234765329,"x":1680220800000,"y":0.2861063234765329},{"sector":"Industrials","date":"2023-04-06","index":0.2155383902626674,"x":1680739200000,"y":0.2155383902626674},{"sector":"Industrials","date":"2023-04-14","index":0.2571000348640697,"x":1681430400000,"y":0.2571000348640697},{"sector":"Industrials","date":"2023-04-21","index":0.3048420155433578,"x":1682035200000,"y":0.3048420155433578},{"sector":"Industrials","date":"2023-04-28","index":0.259484386727216,"x":1682640000000,"y":0.259484386727216},{"sector":"Industrials","date":"2023-05-05","index":0.2675232141506546,"x":1683244800000,"y":0.2675232141506546},{"sector":"Industrials","date":"2023-05-12","index":0.2571101297841731,"x":1683849600000,"y":0.2571101297841731},{"sector":"Industrials","date":"2023-05-19","index":0.2477411854072673,"x":1684454400000,"y":0.2477411854072673},{"sector":"Industrials","date":"2023-05-26","index":0.2452497692021824,"x":1685059200000,"y":0.2452497692021824},{"sector":"Industrials","date":"2023-06-02","index":0.3174485131797351,"x":1685664000000,"y":0.3174485131797351},{"sector":"Industrials","date":"2023-06-09","index":0.2981564706101365,"x":1686268800000,"y":0.2981564706101365},{"sector":"Industrials","date":"2023-06-16","index":0.347372483876822,"x":1686873600000,"y":0.347372483876822},{"sector":"Industrials","date":"2023-06-23","index":0.3276906679359797,"x":1687478400000,"y":0.3276906679359797},{"sector":"Industrials","date":"2023-06-30","index":0.3533279285539123,"x":1688083200000,"y":0.3533279285539123},{"sector":"Industrials","date":"2023-07-07","index":0.3529313083756261,"x":1688688000000,"y":0.3529313083756261},{"sector":"Industrials","date":"2023-07-14","index":0.4262133397241804,"x":1689292800000,"y":0.4262133397241804},{"sector":"Industrials","date":"2023-07-21","index":0.3968276981111208,"x":1689897600000,"y":0.3968276981111208},{"sector":"Industrials","date":"2023-07-28","index":0.4155813985967018,"x":1690502400000,"y":0.4155813985967018},{"sector":"Industrials","date":"2023-08-04","index":0.3942951921514143,"x":1691107200000,"y":0.3942951921514143},{"sector":"Industrials","date":"2023-08-11","index":0.3722445936751285,"x":1691712000000,"y":0.3722445936751285},{"sector":"Industrials","date":"2023-08-18","index":0.3530848713437992,"x":1692316800000,"y":0.3530848713437992},{"sector":"Industrials","date":"2023-08-25","index":0.3966478332275575,"x":1692921600000,"y":0.3966478332275575},{"sector":"Industrials","date":"2023-09-01","index":0.387995271428045,"x":1693526400000,"y":0.387995271428045},{"sector":"Industrials","date":"2023-09-08","index":0.3576942550136114,"x":1694131200000,"y":0.3576942550136114},{"sector":"Industrials","date":"2023-09-15","index":0.3522510937980452,"x":1694736000000,"y":0.3522510937980452},{"sector":"Industrials","date":"2023-09-22","index":0.2885463412897828,"x":1695340800000,"y":0.2885463412897828},{"sector":"Industrials","date":"2023-09-29","index":0.3000495355634897,"x":1695945600000,"y":0.3000495355634897},{"sector":"Industrials","date":"2023-10-06","index":0.3306200863428193,"x":1696550400000,"y":0.3306200863428193},{"sector":"Industrials","date":"2023-10-13","index":0.300189869306927,"x":1697155200000,"y":0.300189869306927},{"sector":"Industrials","date":"2023-10-20","index":0.2719532250216292,"x":1697760000000,"y":0.2719532250216292},{"sector":"Industrials","date":"2023-10-27","index":0.2424070009595622,"x":1698364800000,"y":0.2424070009595622},{"sector":"Industrials","date":"2023-11-03","index":0.2852507835644109,"x":1698969600000,"y":0.2852507835644109},{"sector":"Industrials","date":"2023-11-10","index":0.3108594664162784,"x":1699574400000,"y":0.3108594664162784},{"sector":"Industrials","date":"2023-11-17","index":0.3923251786879351,"x":1700179200000,"y":0.3923251786879351},{"sector":"Industrials","date":"2023-11-24","index":0.360967898520213,"x":1700784000000,"y":0.360967898520213},{"sector":"Industrials","date":"2023-12-01","index":0.405070064087111,"x":1701388800000,"y":0.405070064087111},{"sector":"Industrials","date":"2023-12-08","index":0.4118005804761647,"x":1701993600000,"y":0.4118005804761647},{"sector":"Industrials","date":"2023-12-15","index":0.4363291860579716,"x":1702598400000,"y":0.4363291860579716},{"sector":"Industrials","date":"2023-12-22","index":0.4633014030121224,"x":1703203200000,"y":0.4633014030121224},{"sector":"Industrials","date":"2023-12-29","index":0.5169079590171174,"x":1703808000000,"y":0.5169079590171174},{"sector":"Industrials","date":"2024-01-12","index":0.4446510574335489,"x":1705017600000,"y":0.4446510574335489},{"sector":"Industrials","date":"2024-01-19","index":0.4622297294887999,"x":1705622400000,"y":0.4622297294887999},{"sector":"Industrials","date":"2024-01-26","index":0.4773456571023654,"x":1706227200000,"y":0.4773456571023654},{"sector":"Industrials","date":"2024-02-02","index":0.4759272015379759,"x":1706832000000,"y":0.4759272015379759},{"sector":"Industrials","date":"2024-02-09","index":0.5114012613632388,"x":1707436800000,"y":0.5114012613632388},{"sector":"Industrials","date":"2024-02-16","index":0.5703145177637766,"x":1708041600000,"y":0.5703145177637766},{"sector":"Industrials","date":"2024-02-23","index":0.5501695140521696,"x":1708646400000,"y":0.5501695140521696},{"sector":"Industrials","date":"2024-03-01","index":0.582014083278514,"x":1709251200000,"y":0.582014083278514},{"sector":"Industrials","date":"2024-03-08","index":0.5941648480933427,"x":1709856000000,"y":0.5941648480933427},{"sector":"Industrials","date":"2024-03-15","index":0.5584714729458536,"x":1710460800000,"y":0.5584714729458536},{"sector":"Industrials","date":"2024-03-22","index":0.6226341852946599,"x":1711065600000,"y":0.6226341852946599},{"sector":"Industrials","date":"2024-03-28","index":0.6829095616136476,"x":1711584000000,"y":0.6829095616136476},{"sector":"Industrials","date":"2024-04-05","index":0.6283415378031912,"x":1712275200000,"y":0.6283415378031912},{"sector":"Industrials","date":"2024-04-12","index":0.6047399259404619,"x":1712880000000,"y":0.6047399259404619},{"sector":"Industrials","date":"2024-04-19","index":0.5733138250675677,"x":1713484800000,"y":0.5733138250675677},{"sector":"Industrials","date":"2024-04-26","index":0.5701782958356733,"x":1714089600000,"y":0.5701782958356733},{"sector":"Industrials","date":"2024-05-03","index":0.5913766596201405,"x":1714694400000,"y":0.5913766596201405},{"sector":"Industrials","date":"2024-05-10","index":0.6775784450841433,"x":1715299200000,"y":0.6775784450841433},{"sector":"Industrials","date":"2024-05-17","index":0.623152028497921,"x":1715904000000,"y":0.623152028497921},{"sector":"Industrials","date":"2024-05-24","index":0.6283637255550265,"x":1716508800000,"y":0.6283637255550265},{"sector":"Industrials","date":"2024-05-31","index":0.6181311272838894,"x":1717113600000,"y":0.6181311272838894},{"sector":"Industrials","date":"2024-06-07","index":0.5663088855298126,"x":1717718400000,"y":0.5663088855298126},{"sector":"Industrials","date":"2024-06-14","index":0.5702883994287701,"x":1718323200000,"y":0.5702883994287701},{"sector":"Industrials","date":"2024-06-21","index":0.6391552866703111,"x":1718928000000,"y":0.6391552866703111},{"sector":"Industrials","date":"2024-06-28","index":0.5824039919265681,"x":1719532800000,"y":0.5824039919265681},{"sector":"Industrials","date":"2024-07-05","index":0.5870316742101347,"x":1720137600000,"y":0.5870316742101347},{"sector":"Industrials","date":"2024-07-12","index":0.6306850848871663,"x":1720742400000,"y":0.6306850848871663},{"sector":"Industrials","date":"2024-07-19","index":0.6080431882112234,"x":1721347200000,"y":0.6080431882112234},{"sector":"Industrials","date":"2024-07-26","index":0.6471351976983324,"x":1721952000000,"y":0.6471351976983324},{"sector":"Industrials","date":"2024-08-02","index":0.6433311617038099,"x":1722556800000,"y":0.6433311617038099},{"sector":"Industrials","date":"2024-08-09","index":0.6089111334064549,"x":1723161600000,"y":0.6089111334064549},{"sector":"Industrials","date":"2024-08-16","index":0.6597398614240896,"x":1723766400000,"y":0.6597398614240896},{"sector":"Industrials","date":"2024-08-23","index":0.6951559091189901,"x":1724371200000,"y":0.6951559091189901},{"sector":"Industrials","date":"2024-08-30","index":0.6862672577006707,"x":1724976000000,"y":0.6862672577006707},{"sector":"Industrials","date":"2024-09-06","index":0.6281170498817304,"x":1725580800000,"y":0.6281170498817304},{"sector":"Industrials","date":"2024-09-13","index":0.7406659845582788,"x":1726185600000,"y":0.7406659845582788},{"sector":"Industrials","date":"2024-09-20","index":0.7262761225990518,"x":1726790400000,"y":0.7262761225990518},{"sector":"Industrials","date":"2024-09-27","index":0.7658910250765119,"x":1727395200000,"y":0.7658910250765119},{"sector":"Industrials","date":"2024-10-04","index":0.7765324986239631,"x":1728000000000,"y":0.7765324986239631},{"sector":"Industrials","date":"2024-10-11","index":0.7775275569503709,"x":1728604800000,"y":0.7775275569503709},{"sector":"Industrials","date":"2024-10-18","index":0.809853861678913,"x":1729209600000,"y":0.809853861678913},{"sector":"Industrials","date":"2024-10-25","index":0.8124284100220028,"x":1729814400000,"y":0.8124284100220028},{"sector":"Industrials","date":"2024-11-01","index":0.744492600732283,"x":1730419200000,"y":0.744492600732283},{"sector":"Industrials","date":"2024-11-08","index":0.8699795437070775,"x":1731024000000,"y":0.8699795437070775},{"sector":"Industrials","date":"2024-11-15","index":0.8301340366526364,"x":1731628800000,"y":0.8301340366526364},{"sector":"Industrials","date":"2024-11-22","index":0.8436019863689109,"x":1732233600000,"y":0.8436019863689109},{"sector":"Industrials","date":"2024-11-29","index":0.8825505777079127,"x":1732838400000,"y":0.8825505777079127},{"sector":"Industrials","date":"2024-12-06","index":0.8924128028699914,"x":1733443200000,"y":0.8924128028699914},{"sector":"Industrials","date":"2024-12-13","index":0.7948802130562398,"x":1734048000000,"y":0.7948802130562398},{"sector":"Industrials","date":"2024-12-20","index":0.7599424966396192,"x":1734652800000,"y":0.7599424966396192},{"sector":"Industrials","date":"2024-12-27","index":0.7641549561254697,"x":1735257600000,"y":0.7641549561254697},{"sector":"Industrials","date":"2024-12-31","index":0.7093050303349543,"x":1735603200000,"y":0.7093050303349543},{"sector":"Industrials","date":"2025-01-03","index":0.7428853219761204,"x":1735862400000,"y":0.7428853219761204},{"sector":"Industrials","date":"2025-01-08","index":0.7953019081000097,"x":1736294400000,"y":0.7953019081000097}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016605403076817,"x":1581638400000,"y":0.1016605403076817},{"sector":"Information Technology","date":"2020-02-21","index":0.05134223812384286,"x":1582243200000,"y":0.05134223812384286},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122858810071449,"x":1582848000000,"y":-0.09122858810071449},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065751100822689,"x":1583452800000,"y":-0.09065751100822689},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247164603620371,"x":1584057600000,"y":-0.1247164603620371},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872799591988415,"x":1584662400000,"y":-0.2872799591988415},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492486265764926,"x":1585267200000,"y":-0.1492486265764926},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864180575568415,"x":1585872000000,"y":-0.1864180575568415},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243192710977855,"x":1586390400000,"y":-0.1243192710977855},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521336432302234,"x":1587081600000,"y":-0.08521336432302234},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084176886348648,"x":1587686400000,"y":-0.07084176886348648},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065450703432629,"x":1588291200000,"y":-0.1065450703432629},{"sector":"Information Technology","date":"2020-05-08","index":0.02737301392393821,"x":1588896000000,"y":0.02737301392393821},{"sector":"Information Technology","date":"2020-05-15","index":-0.009484928317661123,"x":1589500800000,"y":-0.009484928317661123},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335894648548888,"x":1590105600000,"y":-0.004335894648548888},{"sector":"Information Technology","date":"2020-05-29","index":0.008821093603701313,"x":1590710400000,"y":0.008821093603701313},{"sector":"Information Technology","date":"2020-06-05","index":0.06869555911823255,"x":1591315200000,"y":0.06869555911823255},{"sector":"Information Technology","date":"2020-06-12","index":0.001661043314672206,"x":1591920000000,"y":0.001661043314672206},{"sector":"Information Technology","date":"2020-06-19","index":0.1110472698713075,"x":1592524800000,"y":0.1110472698713075},{"sector":"Information Technology","date":"2020-06-26","index":0.08267315964631694,"x":1593129600000,"y":0.08267315964631694},{"sector":"Information Technology","date":"2020-07-02","index":0.09069839760848375,"x":1593648000000,"y":0.09069839760848375},{"sector":"Information Technology","date":"2020-07-10","index":0.1163500809071648,"x":1594339200000,"y":0.1163500809071648},{"sector":"Information Technology","date":"2020-07-17","index":0.1287157748733904,"x":1594944000000,"y":0.1287157748733904},{"sector":"Information Technology","date":"2020-07-24","index":0.06519350187350992,"x":1595548800000,"y":0.06519350187350992},{"sector":"Information Technology","date":"2020-07-31","index":0.2049353879753252,"x":1596153600000,"y":0.2049353879753252},{"sector":"Information Technology","date":"2020-08-07","index":0.2120616893914848,"x":1596758400000,"y":0.2120616893914848},{"sector":"Information Technology","date":"2020-08-14","index":0.1789474142012074,"x":1597363200000,"y":0.1789474142012074},{"sector":"Information Technology","date":"2020-08-21","index":0.2163856788875115,"x":1597968000000,"y":0.2163856788875115},{"sector":"Information Technology","date":"2020-08-28","index":0.2987692885008307,"x":1598572800000,"y":0.2987692885008307},{"sector":"Information Technology","date":"2020-09-04","index":0.1920953928054514,"x":1599177600000,"y":0.1920953928054514},{"sector":"Information Technology","date":"2020-09-11","index":0.2286998683338153,"x":1599782400000,"y":0.2286998683338153},{"sector":"Information Technology","date":"2020-09-18","index":0.1912697036660477,"x":1600387200000,"y":0.1912697036660477},{"sector":"Information Technology","date":"2020-09-25","index":0.1838490979806364,"x":1600992000000,"y":0.1838490979806364},{"sector":"Information Technology","date":"2020-10-02","index":0.1929067698651806,"x":1601596800000,"y":0.1929067698651806},{"sector":"Information Technology","date":"2020-10-09","index":0.2784379142569121,"x":1602201600000,"y":0.2784379142569121},{"sector":"Information Technology","date":"2020-10-16","index":0.2337855047471042,"x":1602806400000,"y":0.2337855047471042},{"sector":"Information Technology","date":"2020-10-23","index":0.2991896057787404,"x":1603411200000,"y":0.2991896057787404},{"sector":"Information Technology","date":"2020-10-30","index":0.1890129459843498,"x":1604016000000,"y":0.1890129459843498},{"sector":"Information Technology","date":"2020-11-06","index":0.2687697343510019,"x":1604620800000,"y":0.2687697343510019},{"sector":"Information Technology","date":"2020-11-13","index":0.2586931576270434,"x":1605225600000,"y":0.2586931576270434},{"sector":"Information Technology","date":"2020-11-20","index":0.2813610531594715,"x":1605830400000,"y":0.2813610531594715},{"sector":"Information Technology","date":"2020-11-27","index":0.2555022189103456,"x":1606435200000,"y":0.2555022189103456},{"sector":"Information Technology","date":"2020-12-04","index":0.3879854404919867,"x":1607040000000,"y":0.3879854404919867},{"sector":"Information Technology","date":"2020-12-11","index":0.3407825944592883,"x":1607644800000,"y":0.3407825944592883},{"sector":"Information Technology","date":"2020-12-18","index":0.3464585828883289,"x":1608249600000,"y":0.3464585828883289},{"sector":"Information Technology","date":"2020-12-24","index":0.3558671205694396,"x":1608768000000,"y":0.3558671205694396},{"sector":"Information Technology","date":"2020-12-31","index":0.3939385396851006,"x":1609372800000,"y":0.3939385396851006},{"sector":"Information Technology","date":"2021-01-08","index":0.3456353858332298,"x":1610064000000,"y":0.3456353858332298},{"sector":"Information Technology","date":"2021-01-15","index":0.4147700927625493,"x":1610668800000,"y":0.4147700927625493},{"sector":"Information Technology","date":"2021-01-22","index":0.4412309407302387,"x":1611273600000,"y":0.4412309407302387},{"sector":"Information Technology","date":"2021-01-29","index":0.3559170585112067,"x":1611878400000,"y":0.3559170585112067},{"sector":"Information Technology","date":"2021-02-05","index":0.4229993475472379,"x":1612483200000,"y":0.4229993475472379},{"sector":"Information Technology","date":"2021-02-12","index":0.492777169799705,"x":1613088000000,"y":0.492777169799705},{"sector":"Information Technology","date":"2021-02-19","index":0.4038748698358313,"x":1613692800000,"y":0.4038748698358313},{"sector":"Information Technology","date":"2021-02-26","index":0.4467915920744175,"x":1614297600000,"y":0.4467915920744175},{"sector":"Information Technology","date":"2021-03-05","index":0.3895934923068738,"x":1614902400000,"y":0.3895934923068738},{"sector":"Information Technology","date":"2021-03-12","index":0.3798432626110092,"x":1615507200000,"y":0.3798432626110092},{"sector":"Information Technology","date":"2021-03-19","index":0.3560711329390814,"x":1616112000000,"y":0.3560711329390814},{"sector":"Information Technology","date":"2021-03-26","index":0.4183354088109634,"x":1616716800000,"y":0.4183354088109634},{"sector":"Information Technology","date":"2021-04-01","index":0.3887367966429981,"x":1617235200000,"y":0.3887367966429981},{"sector":"Information Technology","date":"2021-04-09","index":0.562722175006485,"x":1617926400000,"y":0.562722175006485},{"sector":"Information Technology","date":"2021-04-16","index":0.5458851376060304,"x":1618531200000,"y":0.5458851376060304},{"sector":"Information Technology","date":"2021-04-23","index":0.4960613209611368,"x":1619136000000,"y":0.4960613209611368},{"sector":"Information Technology","date":"2021-04-30","index":0.4607271316530271,"x":1619740800000,"y":0.4607271316530271},{"sector":"Information Technology","date":"2021-05-07","index":0.4818821084952917,"x":1620345600000,"y":0.4818821084952917},{"sector":"Information Technology","date":"2021-05-14","index":0.3877469687380595,"x":1620950400000,"y":0.3877469687380595},{"sector":"Information Technology","date":"2021-05-21","index":0.4985946498646229,"x":1621555200000,"y":0.4985946498646229},{"sector":"Information Technology","date":"2021-05-28","index":0.4910305308213294,"x":1622160000000,"y":0.4910305308213294},{"sector":"Information Technology","date":"2021-06-04","index":0.4640819825348621,"x":1622764800000,"y":0.4640819825348621},{"sector":"Information Technology","date":"2021-06-11","index":0.4831690788311724,"x":1623369600000,"y":0.4831690788311724},{"sector":"Information Technology","date":"2021-06-18","index":0.5214321317965052,"x":1623974400000,"y":0.5214321317965052},{"sector":"Information Technology","date":"2021-06-25","index":0.492579809527609,"x":1624579200000,"y":0.492579809527609},{"sector":"Information Technology","date":"2021-07-02","index":0.6545773217033366,"x":1625184000000,"y":0.6545773217033366},{"sector":"Information Technology","date":"2021-07-09","index":0.6324468400212329,"x":1625788800000,"y":0.6324468400212329},{"sector":"Information Technology","date":"2021-07-16","index":0.5722322589747909,"x":1626393600000,"y":0.5722322589747909},{"sector":"Information Technology","date":"2021-07-23","index":0.614098672473136,"x":1626998400000,"y":0.614098672473136},{"sector":"Information Technology","date":"2021-07-30","index":0.6401843833591804,"x":1627603200000,"y":0.6401843833591804},{"sector":"Information Technology","date":"2021-08-06","index":0.5865132754231527,"x":1628208000000,"y":0.5865132754231527},{"sector":"Information Technology","date":"2021-08-13","index":0.7082372450225665,"x":1628812800000,"y":0.7082372450225665},{"sector":"Information Technology","date":"2021-08-20","index":0.6753278057807216,"x":1629417600000,"y":0.6753278057807216},{"sector":"Information Technology","date":"2021-08-27","index":0.657077228770978,"x":1630022400000,"y":0.657077228770978},{"sector":"Information Technology","date":"2021-09-03","index":0.6678311571744717,"x":1630627200000,"y":0.6678311571744717},{"sector":"Information Technology","date":"2021-09-10","index":0.6744819101212143,"x":1631232000000,"y":0.6744819101212143},{"sector":"Information Technology","date":"2021-09-17","index":0.5942475732351724,"x":1631836800000,"y":0.5942475732351724},{"sector":"Information Technology","date":"2021-09-24","index":0.7325395438432973,"x":1632441600000,"y":0.7325395438432973},{"sector":"Information Technology","date":"2021-10-01","index":0.6371666110617913,"x":1633046400000,"y":0.6371666110617913},{"sector":"Information Technology","date":"2021-10-08","index":0.5951001624843821,"x":1633651200000,"y":0.5951001624843821},{"sector":"Information Technology","date":"2021-10-15","index":0.6345688616170554,"x":1634256000000,"y":0.6345688616170554},{"sector":"Information Technology","date":"2021-10-22","index":0.6994939652833588,"x":1634860800000,"y":0.6994939652833588},{"sector":"Information Technology","date":"2021-10-29","index":0.6576224744890126,"x":1635465600000,"y":0.6576224744890126},{"sector":"Information Technology","date":"2021-11-05","index":0.8442081551869176,"x":1636070400000,"y":0.8442081551869176},{"sector":"Information Technology","date":"2021-11-12","index":0.8077623139498613,"x":1636675200000,"y":0.8077623139498613},{"sector":"Information Technology","date":"2021-11-19","index":0.7935084483629623,"x":1637280000000,"y":0.7935084483629623},{"sector":"Information Technology","date":"2021-11-26","index":0.7307102937383032,"x":1637884800000,"y":0.7307102937383032},{"sector":"Information Technology","date":"2021-12-03","index":0.7536395245424986,"x":1638489600000,"y":0.7536395245424986},{"sector":"Information Technology","date":"2021-12-10","index":0.7754395425348116,"x":1639094400000,"y":0.7754395425348116},{"sector":"Information Technology","date":"2021-12-17","index":0.8378362824301933,"x":1639699200000,"y":0.8378362824301933},{"sector":"Information Technology","date":"2021-12-23","index":0.8558385351007611,"x":1640217600000,"y":0.8558385351007611},{"sector":"Information Technology","date":"2021-12-31","index":0.8116361297646739,"x":1640908800000,"y":0.8116361297646739},{"sector":"Information Technology","date":"2022-01-07","index":0.7193880131223389,"x":1641513600000,"y":0.7193880131223389},{"sector":"Information Technology","date":"2022-01-14","index":0.7551788830389837,"x":1642118400000,"y":0.7551788830389837},{"sector":"Information Technology","date":"2022-01-21","index":0.5628774145820177,"x":1642723200000,"y":0.5628774145820177},{"sector":"Information Technology","date":"2022-01-28","index":0.7185241564747052,"x":1643328000000,"y":0.7185241564747052},{"sector":"Information Technology","date":"2022-02-04","index":0.7022012397520778,"x":1643932800000,"y":0.7022012397520778},{"sector":"Information Technology","date":"2022-02-11","index":0.6095700228108086,"x":1644537600000,"y":0.6095700228108086},{"sector":"Information Technology","date":"2022-02-18","index":0.5768331565230312,"x":1645142400000,"y":0.5768331565230312},{"sector":"Information Technology","date":"2022-02-25","index":0.634738277271782,"x":1645747200000,"y":0.634738277271782},{"sector":"Information Technology","date":"2022-03-04","index":0.5158677196062144,"x":1646352000000,"y":0.5158677196062144},{"sector":"Information Technology","date":"2022-03-11","index":0.5694592723622144,"x":1646956800000,"y":0.5694592723622144},{"sector":"Information Technology","date":"2022-03-18","index":0.6581625508065408,"x":1647561600000,"y":0.6581625508065408},{"sector":"Information Technology","date":"2022-03-25","index":0.6467399182834728,"x":1648166400000,"y":0.6467399182834728},{"sector":"Information Technology","date":"2022-04-01","index":0.6448291414120737,"x":1648771200000,"y":0.6448291414120737},{"sector":"Information Technology","date":"2022-04-08","index":0.6148378693043569,"x":1649376000000,"y":0.6148378693043569},{"sector":"Information Technology","date":"2022-04-14","index":0.4910850833315611,"x":1649894400000,"y":0.4910850833315611},{"sector":"Information Technology","date":"2022-04-22","index":0.5621075672869711,"x":1650585600000,"y":0.5621075672869711},{"sector":"Information Technology","date":"2022-04-29","index":0.5079608515626339,"x":1651190400000,"y":0.5079608515626339},{"sector":"Information Technology","date":"2022-05-06","index":0.4521816811028538,"x":1651795200000,"y":0.4521816811028538},{"sector":"Information Technology","date":"2022-05-13","index":0.399160622371012,"x":1652400000000,"y":0.399160622371012},{"sector":"Information Technology","date":"2022-05-20","index":0.3802493888685772,"x":1653004800000,"y":0.3802493888685772},{"sector":"Information Technology","date":"2022-05-27","index":0.425810612159458,"x":1653609600000,"y":0.425810612159458},{"sector":"Information Technology","date":"2022-06-03","index":0.5192945124918958,"x":1654214400000,"y":0.5192945124918958},{"sector":"Information Technology","date":"2022-06-10","index":0.3916742065883355,"x":1654819200000,"y":0.3916742065883355},{"sector":"Information Technology","date":"2022-06-17","index":0.2839116284640743,"x":1655424000000,"y":0.2839116284640743},{"sector":"Information Technology","date":"2022-06-24","index":0.3771280118094711,"x":1656028800000,"y":0.3771280118094711},{"sector":"Information Technology","date":"2022-07-01","index":0.3431137946983542,"x":1656633600000,"y":0.3431137946983542},{"sector":"Information Technology","date":"2022-07-08","index":0.3433344013233407,"x":1657238400000,"y":0.3433344013233407},{"sector":"Information Technology","date":"2022-07-15","index":0.4386550222911519,"x":1657843200000,"y":0.4386550222911519},{"sector":"Information Technology","date":"2022-07-22","index":0.4600177930160794,"x":1658448000000,"y":0.4600177930160794},{"sector":"Information Technology","date":"2022-07-29","index":0.4893221047413185,"x":1659052800000,"y":0.4893221047413185},{"sector":"Information Technology","date":"2022-08-05","index":0.516940700611625,"x":1659657600000,"y":0.516940700611625},{"sector":"Information Technology","date":"2022-08-12","index":0.5907159325542651,"x":1660262400000,"y":0.5907159325542651},{"sector":"Information Technology","date":"2022-08-19","index":0.4956799982113972,"x":1660867200000,"y":0.4956799982113972},{"sector":"Information Technology","date":"2022-08-26","index":0.5236315637042351,"x":1661472000000,"y":0.5236315637042351},{"sector":"Information Technology","date":"2022-09-02","index":0.4140596216902269,"x":1662076800000,"y":0.4140596216902269},{"sector":"Information Technology","date":"2022-09-09","index":0.4217075448296116,"x":1662681600000,"y":0.4217075448296116},{"sector":"Information Technology","date":"2022-09-16","index":0.3300582300435848,"x":1663286400000,"y":0.3300582300435848},{"sector":"Information Technology","date":"2022-09-23","index":0.3085290243713885,"x":1663891200000,"y":0.3085290243713885},{"sector":"Information Technology","date":"2022-09-30","index":0.2060403267497469,"x":1664496000000,"y":0.2060403267497469},{"sector":"Information Technology","date":"2022-10-07","index":0.320977053570022,"x":1665100800000,"y":0.320977053570022},{"sector":"Information Technology","date":"2022-10-14","index":0.2463066349641579,"x":1665705600000,"y":0.2463066349641579},{"sector":"Information Technology","date":"2022-10-21","index":0.2895636947537208,"x":1666310400000,"y":0.2895636947537208},{"sector":"Information Technology","date":"2022-10-28","index":0.3407010413341791,"x":1666915200000,"y":0.3407010413341791},{"sector":"Information Technology","date":"2022-11-04","index":0.2775458896049201,"x":1667520000000,"y":0.2775458896049201},{"sector":"Information Technology","date":"2022-11-11","index":0.3482514973153682,"x":1668124800000,"y":0.3482514973153682},{"sector":"Information Technology","date":"2022-11-18","index":0.4376225417061811,"x":1668729600000,"y":0.4376225417061811},{"sector":"Information Technology","date":"2022-11-25","index":0.4214076603692373,"x":1669334400000,"y":0.4214076603692373},{"sector":"Information Technology","date":"2022-12-02","index":0.4007476528999393,"x":1669939200000,"y":0.4007476528999393},{"sector":"Information Technology","date":"2022-12-09","index":0.3501332684067139,"x":1670544000000,"y":0.3501332684067139},{"sector":"Information Technology","date":"2022-12-16","index":0.3454920498404936,"x":1671148800000,"y":0.3454920498404936},{"sector":"Information Technology","date":"2022-12-23","index":0.2622816090626937,"x":1671753600000,"y":0.2622816090626937},{"sector":"Information Technology","date":"2022-12-30","index":0.3588662593216615,"x":1672358400000,"y":0.3588662593216615},{"sector":"Information Technology","date":"2023-01-06","index":0.3320363051057237,"x":1672963200000,"y":0.3320363051057237},{"sector":"Information Technology","date":"2023-01-13","index":0.3558522200023387,"x":1673568000000,"y":0.3558522200023387},{"sector":"Information Technology","date":"2023-01-20","index":0.3615679233048122,"x":1674172800000,"y":0.3615679233048122},{"sector":"Information Technology","date":"2023-01-27","index":0.4497008423802821,"x":1674777600000,"y":0.4497008423802821},{"sector":"Information Technology","date":"2023-02-03","index":0.4412339190370255,"x":1675382400000,"y":0.4412339190370255},{"sector":"Information Technology","date":"2023-02-10","index":0.5345008991903815,"x":1675987200000,"y":0.5345008991903815},{"sector":"Information Technology","date":"2023-02-17","index":0.4967701758098916,"x":1676592000000,"y":0.4967701758098916},{"sector":"Information Technology","date":"2023-02-24","index":0.4157504493733569,"x":1677196800000,"y":0.4157504493733569},{"sector":"Information Technology","date":"2023-03-03","index":0.4530122303279064,"x":1677801600000,"y":0.4530122303279064},{"sector":"Information Technology","date":"2023-03-10","index":0.4364547941477795,"x":1678406400000,"y":0.4364547941477795},{"sector":"Information Technology","date":"2023-03-17","index":0.4506064423563172,"x":1679011200000,"y":0.4506064423563172},{"sector":"Information Technology","date":"2023-03-24","index":0.5915939633747267,"x":1679616000000,"y":0.5915939633747267},{"sector":"Information Technology","date":"2023-03-31","index":0.6120703088931866,"x":1680220800000,"y":0.6120703088931866},{"sector":"Information Technology","date":"2023-04-06","index":0.5451717109887512,"x":1680739200000,"y":0.5451717109887512},{"sector":"Information Technology","date":"2023-04-14","index":0.5395710375659279,"x":1681430400000,"y":0.5395710375659279},{"sector":"Information Technology","date":"2023-04-21","index":0.5656348342926703,"x":1682035200000,"y":0.5656348342926703},{"sector":"Information Technology","date":"2023-04-28","index":0.527356988592782,"x":1682640000000,"y":0.527356988592782},{"sector":"Information Technology","date":"2023-05-05","index":0.6508493665634758,"x":1683244800000,"y":0.6508493665634758},{"sector":"Information Technology","date":"2023-05-12","index":0.6119050617407941,"x":1683849600000,"y":0.6119050617407941},{"sector":"Information Technology","date":"2023-05-19","index":0.6322029699556281,"x":1684454400000,"y":0.6322029699556281},{"sector":"Information Technology","date":"2023-05-26","index":0.7004746971484257,"x":1685059200000,"y":0.7004746971484257},{"sector":"Information Technology","date":"2023-06-02","index":0.7622532126114709,"x":1685664000000,"y":0.7622532126114709},{"sector":"Information Technology","date":"2023-06-09","index":0.6793992755856257,"x":1686268800000,"y":0.6793992755856257},{"sector":"Information Technology","date":"2023-06-16","index":0.8848807782252741,"x":1686873600000,"y":0.8848807782252741},{"sector":"Information Technology","date":"2023-06-23","index":0.7988536666861047,"x":1687478400000,"y":0.7988536666861047},{"sector":"Information Technology","date":"2023-06-30","index":0.8036593878336925,"x":1688083200000,"y":0.8036593878336925},{"sector":"Information Technology","date":"2023-07-07","index":0.7712923044226631,"x":1688688000000,"y":0.7712923044226631},{"sector":"Information Technology","date":"2023-07-14","index":0.8642155859467261,"x":1689292800000,"y":0.8642155859467261},{"sector":"Information Technology","date":"2023-07-21","index":0.7850083432845677,"x":1689897600000,"y":0.7850083432845677},{"sector":"Information Technology","date":"2023-07-28","index":0.9421188575514194,"x":1690502400000,"y":0.9421188575514194},{"sector":"Information Technology","date":"2023-08-04","index":0.8275129660314926,"x":1691107200000,"y":0.8275129660314926},{"sector":"Information Technology","date":"2023-08-11","index":0.72984887081187,"x":1691712000000,"y":0.72984887081187},{"sector":"Information Technology","date":"2023-08-18","index":0.7031414465397539,"x":1692316800000,"y":0.7031414465397539},{"sector":"Information Technology","date":"2023-08-25","index":0.7813666705110578,"x":1692921600000,"y":0.7813666705110578},{"sector":"Information Technology","date":"2023-09-01","index":0.782979976498676,"x":1693526400000,"y":0.782979976498676},{"sector":"Information Technology","date":"2023-09-08","index":0.8791817450254228,"x":1694131200000,"y":0.8791817450254228},{"sector":"Information Technology","date":"2023-09-15","index":0.7965626359875634,"x":1694736000000,"y":0.7965626359875634},{"sector":"Information Technology","date":"2023-09-22","index":0.7016660701814658,"x":1695340800000,"y":0.7016660701814658},{"sector":"Information Technology","date":"2023-09-29","index":0.6955163973933646,"x":1695945600000,"y":0.6955163973933646},{"sector":"Information Technology","date":"2023-10-06","index":0.7766478603689542,"x":1696550400000,"y":0.7766478603689542},{"sector":"Information Technology","date":"2023-10-13","index":0.7013832184284756,"x":1697155200000,"y":0.7013832184284756},{"sector":"Information Technology","date":"2023-10-20","index":0.778327745133885,"x":1697760000000,"y":0.778327745133885},{"sector":"Information Technology","date":"2023-10-27","index":0.7062654837747374,"x":1698364800000,"y":0.7062654837747374},{"sector":"Information Technology","date":"2023-11-03","index":0.7679135423771453,"x":1698969600000,"y":0.7679135423771453},{"sector":"Information Technology","date":"2023-11-10","index":0.839566346840703,"x":1699574400000,"y":0.839566346840703},{"sector":"Information Technology","date":"2023-11-17","index":0.9205247694085589,"x":1700179200000,"y":0.9205247694085589},{"sector":"Information Technology","date":"2023-11-24","index":0.8550076605396435,"x":1700784000000,"y":0.8550076605396435},{"sector":"Information Technology","date":"2023-12-01","index":1.014460177252511,"x":1701388800000,"y":1.014460177252511},{"sector":"Information Technology","date":"2023-12-08","index":0.9821777719700581,"x":1701993600000,"y":0.9821777719700581},{"sector":"Information Technology","date":"2023-12-15","index":0.9824351978758106,"x":1702598400000,"y":0.9824351978758106},{"sector":"Information Technology","date":"2023-12-22","index":0.9853135520903316,"x":1703203200000,"y":0.9853135520903316},{"sector":"Information Technology","date":"2023-12-29","index":1.034002193495827,"x":1703808000000,"y":1.034002193495827},{"sector":"Information Technology","date":"2024-01-12","index":0.9421973378024224,"x":1705017600000,"y":0.9421973378024224},{"sector":"Information Technology","date":"2024-01-19","index":1.173938908015692,"x":1705622400000,"y":1.173938908015692},{"sector":"Information Technology","date":"2024-01-26","index":1.142733985738085,"x":1706227200000,"y":1.142733985738085},{"sector":"Information Technology","date":"2024-02-02","index":1.088363670849317,"x":1706832000000,"y":1.088363670849317},{"sector":"Information Technology","date":"2024-02-09","index":1.144704047386836,"x":1707436800000,"y":1.144704047386836},{"sector":"Information Technology","date":"2024-02-16","index":1.139870278672144,"x":1708041600000,"y":1.139870278672144},{"sector":"Information Technology","date":"2024-02-23","index":1.071702237732708,"x":1708646400000,"y":1.071702237732708},{"sector":"Information Technology","date":"2024-03-01","index":1.291578621715653,"x":1709251200000,"y":1.291578621715653},{"sector":"Information Technology","date":"2024-03-08","index":1.210647191602926,"x":1709856000000,"y":1.210647191602926},{"sector":"Information Technology","date":"2024-03-15","index":1.127218837909158,"x":1710460800000,"y":1.127218837909158},{"sector":"Information Technology","date":"2024-03-22","index":1.173691365175592,"x":1711065600000,"y":1.173691365175592},{"sector":"Information Technology","date":"2024-03-28","index":1.206574793191637,"x":1711584000000,"y":1.206574793191637},{"sector":"Information Technology","date":"2024-04-05","index":1.092090449371347,"x":1712275200000,"y":1.092090449371347},{"sector":"Information Technology","date":"2024-04-12","index":1.239369080208002,"x":1712880000000,"y":1.239369080208002},{"sector":"Information Technology","date":"2024-04-19","index":1.047895709050928,"x":1713484800000,"y":1.047895709050928},{"sector":"Information Technology","date":"2024-04-26","index":1.077200823672217,"x":1714089600000,"y":1.077200823672217},{"sector":"Information Technology","date":"2024-05-03","index":1.096884098673542,"x":1714694400000,"y":1.096884098673542},{"sector":"Information Technology","date":"2024-05-10","index":1.175189047239811,"x":1715299200000,"y":1.175189047239811},{"sector":"Information Technology","date":"2024-05-17","index":1.147850980366401,"x":1715904000000,"y":1.147850980366401},{"sector":"Information Technology","date":"2024-05-24","index":1.358633513030079,"x":1716508800000,"y":1.358633513030079},{"sector":"Information Technology","date":"2024-05-31","index":1.257536346629349,"x":1717113600000,"y":1.257536346629349},{"sector":"Information Technology","date":"2024-06-07","index":1.253388940591041,"x":1717718400000,"y":1.253388940591041},{"sector":"Information Technology","date":"2024-06-14","index":1.370417689109481,"x":1718323200000,"y":1.370417689109481},{"sector":"Information Technology","date":"2024-06-21","index":1.425451599654509,"x":1718928000000,"y":1.425451599654509},{"sector":"Information Technology","date":"2024-06-28","index":1.312812614964712,"x":1719532800000,"y":1.312812614964712},{"sector":"Information Technology","date":"2024-07-05","index":1.568796237691449,"x":1720137600000,"y":1.568796237691449},{"sector":"Information Technology","date":"2024-07-12","index":1.527600311748849,"x":1720742400000,"y":1.527600311748849},{"sector":"Information Technology","date":"2024-07-19","index":1.331086502254508,"x":1721347200000,"y":1.331086502254508},{"sector":"Information Technology","date":"2024-07-26","index":1.27751867795896,"x":1721952000000,"y":1.27751867795896},{"sector":"Information Technology","date":"2024-08-02","index":1.210397188493324,"x":1722556800000,"y":1.210397188493324},{"sector":"Information Technology","date":"2024-08-09","index":1.124846703998838,"x":1723161600000,"y":1.124846703998838},{"sector":"Information Technology","date":"2024-08-16","index":1.45515998497814,"x":1723766400000,"y":1.45515998497814},{"sector":"Information Technology","date":"2024-08-23","index":1.430665449014648,"x":1724371200000,"y":1.430665449014648},{"sector":"Information Technology","date":"2024-08-30","index":1.330486800974602,"x":1724976000000,"y":1.330486800974602},{"sector":"Information Technology","date":"2024-09-06","index":1.154747073403594,"x":1725580800000,"y":1.154747073403594},{"sector":"Information Technology","date":"2024-09-13","index":1.368245454638545,"x":1726185600000,"y":1.368245454638545},{"sector":"Information Technology","date":"2024-09-20","index":1.295478927728369,"x":1726790400000,"y":1.295478927728369},{"sector":"Information Technology","date":"2024-09-27","index":1.506025268698177,"x":1727395200000,"y":1.506025268698177},{"sector":"Information Technology","date":"2024-10-04","index":1.4524701485274,"x":1728000000000,"y":1.4524701485274},{"sector":"Information Technology","date":"2024-10-11","index":1.443769026234765,"x":1728604800000,"y":1.443769026234765},{"sector":"Information Technology","date":"2024-10-18","index":1.44367789420663,"x":1729209600000,"y":1.44367789420663},{"sector":"Information Technology","date":"2024-10-25","index":1.493119204285621,"x":1729814400000,"y":1.493119204285621},{"sector":"Information Technology","date":"2024-11-01","index":1.323925803260847,"x":1730419200000,"y":1.323925803260847},{"sector":"Information Technology","date":"2024-11-08","index":1.657505728109718,"x":1731024000000,"y":1.657505728109718},{"sector":"Information Technology","date":"2024-11-15","index":1.50830024037223,"x":1731628800000,"y":1.50830024037223},{"sector":"Information Technology","date":"2024-11-22","index":1.501108626087925,"x":1732233600000,"y":1.501108626087925},{"sector":"Information Technology","date":"2024-11-29","index":1.496133738143353,"x":1732838400000,"y":1.496133738143353},{"sector":"Information Technology","date":"2024-12-06","index":1.638022469810577,"x":1733443200000,"y":1.638022469810577},{"sector":"Information Technology","date":"2024-12-13","index":1.509129956570648,"x":1734048000000,"y":1.509129956570648},{"sector":"Information Technology","date":"2024-12-20","index":1.667372306012633,"x":1734652800000,"y":1.667372306012633},{"sector":"Information Technology","date":"2024-12-27","index":1.627699242687493,"x":1735257600000,"y":1.627699242687493},{"sector":"Information Technology","date":"2024-12-31","index":1.499294023567548,"x":1735603200000,"y":1.499294023567548},{"sector":"Information Technology","date":"2025-01-03","index":1.531837262852074,"x":1735862400000,"y":1.531837262852074},{"sector":"Information Technology","date":"2025-01-08","index":1.567248640493578,"x":1736294400000,"y":1.567248640493578}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488848567650309,"x":1581638400000,"y":0.008488848567650309},{"sector":"Materials","date":"2020-02-21","index":0.0094959291026534,"x":1582243200000,"y":0.0094959291026534},{"sector":"Materials","date":"2020-02-28","index":-0.1407532668977505,"x":1582848000000,"y":-0.1407532668977505},{"sector":"Materials","date":"2020-03-06","index":-0.1087154798134533,"x":1583452800000,"y":-0.1087154798134533},{"sector":"Materials","date":"2020-03-13","index":-0.2018477266704551,"x":1584057600000,"y":-0.2018477266704551},{"sector":"Materials","date":"2020-03-20","index":-0.3307860468381819,"x":1584662400000,"y":-0.3307860468381819},{"sector":"Materials","date":"2020-03-27","index":-0.2643806245720409,"x":1585267200000,"y":-0.2643806245720409},{"sector":"Materials","date":"2020-04-03","index":-0.2891405601551635,"x":1585872000000,"y":-0.2891405601551635},{"sector":"Materials","date":"2020-04-09","index":-0.1649771710372872,"x":1586390400000,"y":-0.1649771710372872},{"sector":"Materials","date":"2020-04-17","index":-0.1644343220708751,"x":1587081600000,"y":-0.1644343220708751},{"sector":"Materials","date":"2020-04-24","index":-0.1398325047024216,"x":1587686400000,"y":-0.1398325047024216},{"sector":"Materials","date":"2020-05-01","index":-0.156140156792503,"x":1588291200000,"y":-0.156140156792503},{"sector":"Materials","date":"2020-05-08","index":-0.1253756415872957,"x":1588896000000,"y":-0.1253756415872957},{"sector":"Materials","date":"2020-05-15","index":-0.1516817062791064,"x":1589500800000,"y":-0.1516817062791064},{"sector":"Materials","date":"2020-05-22","index":-0.1364021290974807,"x":1590105600000,"y":-0.1364021290974807},{"sector":"Materials","date":"2020-05-29","index":-0.07233733513263668,"x":1590710400000,"y":-0.07233733513263668},{"sector":"Materials","date":"2020-06-05","index":0.03774674538092238,"x":1591315200000,"y":0.03774674538092238},{"sector":"Materials","date":"2020-06-12","index":-0.08348468554329846,"x":1591920000000,"y":-0.08348468554329846},{"sector":"Materials","date":"2020-06-19","index":-0.06427052257260413,"x":1592524800000,"y":-0.06427052257260413},{"sector":"Materials","date":"2020-06-26","index":-0.08450311308900638,"x":1593129600000,"y":-0.08450311308900638},{"sector":"Materials","date":"2020-07-02","index":-0.0586654243962344,"x":1593648000000,"y":-0.0586654243962344},{"sector":"Materials","date":"2020-07-10","index":-0.02823019831502677,"x":1594339200000,"y":-0.02823019831502677},{"sector":"Materials","date":"2020-07-17","index":0.06176455645674139,"x":1594944000000,"y":0.06176455645674139},{"sector":"Materials","date":"2020-07-24","index":0.02642188792411515,"x":1595548800000,"y":0.02642188792411515},{"sector":"Materials","date":"2020-07-31","index":0.01034874913681916,"x":1596153600000,"y":0.01034874913681916},{"sector":"Materials","date":"2020-08-07","index":0.04013783556499617,"x":1596758400000,"y":0.04013783556499617},{"sector":"Materials","date":"2020-08-14","index":0.02982736611034909,"x":1597363200000,"y":0.02982736611034909},{"sector":"Materials","date":"2020-08-21","index":0.04076472359355943,"x":1597968000000,"y":0.04076472359355943},{"sector":"Materials","date":"2020-08-28","index":0.1138899221097577,"x":1598572800000,"y":0.1138899221097577},{"sector":"Materials","date":"2020-09-04","index":0.07697795836962962,"x":1599177600000,"y":0.07697795836962962},{"sector":"Materials","date":"2020-09-11","index":0.08509986063278641,"x":1599782400000,"y":0.08509986063278641},{"sector":"Materials","date":"2020-09-18","index":0.1004015128939901,"x":1600387200000,"y":0.1004015128939901},{"sector":"Materials","date":"2020-09-25","index":0.02267814189437511,"x":1600992000000,"y":0.02267814189437511},{"sector":"Materials","date":"2020-10-02","index":0.0645155880648175,"x":1601596800000,"y":0.0645155880648175},{"sector":"Materials","date":"2020-10-09","index":0.1606567807941712,"x":1602201600000,"y":0.1606567807941712},{"sector":"Materials","date":"2020-10-16","index":0.1134432744557138,"x":1602806400000,"y":0.1134432744557138},{"sector":"Materials","date":"2020-10-23","index":0.1111518707957887,"x":1603411200000,"y":0.1111518707957887},{"sector":"Materials","date":"2020-10-30","index":0.06708775355575136,"x":1604016000000,"y":0.06708775355575136},{"sector":"Materials","date":"2020-11-06","index":0.1189639983609052,"x":1604620800000,"y":0.1189639983609052},{"sector":"Materials","date":"2020-11-13","index":0.1663465051339961,"x":1605225600000,"y":0.1663465051339961},{"sector":"Materials","date":"2020-11-20","index":0.2215148423772042,"x":1605830400000,"y":0.2215148423772042},{"sector":"Materials","date":"2020-11-27","index":0.2068446910051815,"x":1606435200000,"y":0.2068446910051815},{"sector":"Materials","date":"2020-12-04","index":0.2135799393455492,"x":1607040000000,"y":0.2135799393455492},{"sector":"Materials","date":"2020-12-11","index":0.2061350412759196,"x":1607644800000,"y":0.2061350412759196},{"sector":"Materials","date":"2020-12-18","index":0.1970460747351152,"x":1608249600000,"y":0.1970460747351152},{"sector":"Materials","date":"2020-12-24","index":0.2233675650214196,"x":1608768000000,"y":0.2233675650214196},{"sector":"Materials","date":"2020-12-31","index":0.2807489759873942,"x":1609372800000,"y":0.2807489759873942},{"sector":"Materials","date":"2021-01-08","index":0.3025954455768427,"x":1610064000000,"y":0.3025954455768427},{"sector":"Materials","date":"2021-01-15","index":0.2826613318213786,"x":1610668800000,"y":0.2826613318213786},{"sector":"Materials","date":"2021-01-22","index":0.2729171566274765,"x":1611273600000,"y":0.2729171566274765},{"sector":"Materials","date":"2021-01-29","index":0.1773873586534489,"x":1611878400000,"y":0.1773873586534489},{"sector":"Materials","date":"2021-02-05","index":0.257257662656631,"x":1612483200000,"y":0.257257662656631},{"sector":"Materials","date":"2021-02-12","index":0.3196103534375665,"x":1613088000000,"y":0.3196103534375665},{"sector":"Materials","date":"2021-02-19","index":0.2796356192749049,"x":1613692800000,"y":0.2796356192749049},{"sector":"Materials","date":"2021-02-26","index":0.2546919047540581,"x":1614297600000,"y":0.2546919047540581},{"sector":"Materials","date":"2021-03-05","index":0.2933487364222865,"x":1614902400000,"y":0.2933487364222865},{"sector":"Materials","date":"2021-03-12","index":0.3202384862961044,"x":1615507200000,"y":0.3202384862961044},{"sector":"Materials","date":"2021-03-19","index":0.3391081700544606,"x":1616112000000,"y":0.3391081700544606},{"sector":"Materials","date":"2021-03-26","index":0.42173102101562,"x":1616716800000,"y":0.42173102101562},{"sector":"Materials","date":"2021-04-01","index":0.3652563466694276,"x":1617235200000,"y":0.3652563466694276},{"sector":"Materials","date":"2021-04-09","index":0.3739475806549984,"x":1617926400000,"y":0.3739475806549984},{"sector":"Materials","date":"2021-04-16","index":0.4248579721440098,"x":1618531200000,"y":0.4248579721440098},{"sector":"Materials","date":"2021-04-23","index":0.3922364100877564,"x":1619136000000,"y":0.3922364100877564},{"sector":"Materials","date":"2021-04-30","index":0.4290539160241834,"x":1619740800000,"y":0.4290539160241834},{"sector":"Materials","date":"2021-05-07","index":0.5706830358186045,"x":1620345600000,"y":0.5706830358186045},{"sector":"Materials","date":"2021-05-14","index":0.508380082110212,"x":1620950400000,"y":0.508380082110212},{"sector":"Materials","date":"2021-05-21","index":0.4869639935831558,"x":1621555200000,"y":0.4869639935831558},{"sector":"Materials","date":"2021-05-28","index":0.506028820044985,"x":1622160000000,"y":0.506028820044985},{"sector":"Materials","date":"2021-06-04","index":0.4779332330702641,"x":1622764800000,"y":0.4779332330702641},{"sector":"Materials","date":"2021-06-11","index":0.4871665032907398,"x":1623369600000,"y":0.4871665032907398},{"sector":"Materials","date":"2021-06-18","index":0.4412075082786487,"x":1623974400000,"y":0.4412075082786487},{"sector":"Materials","date":"2021-06-25","index":0.4167183323162826,"x":1624579200000,"y":0.4167183323162826},{"sector":"Materials","date":"2021-07-02","index":0.4307994158802801,"x":1625184000000,"y":0.4307994158802801},{"sector":"Materials","date":"2021-07-09","index":0.4381873455787533,"x":1625788800000,"y":0.4381873455787533},{"sector":"Materials","date":"2021-07-16","index":0.3662189394596059,"x":1626393600000,"y":0.3662189394596059},{"sector":"Materials","date":"2021-07-23","index":0.4104046673726647,"x":1626998400000,"y":0.4104046673726647},{"sector":"Materials","date":"2021-07-30","index":0.5038820655284083,"x":1627603200000,"y":0.5038820655284083},{"sector":"Materials","date":"2021-08-06","index":0.4454056808226114,"x":1628208000000,"y":0.4454056808226114},{"sector":"Materials","date":"2021-08-13","index":0.4885882990020353,"x":1628812800000,"y":0.4885882990020353},{"sector":"Materials","date":"2021-08-20","index":0.4468090301979479,"x":1629417600000,"y":0.4468090301979479},{"sector":"Materials","date":"2021-08-27","index":0.4500798809008716,"x":1630022400000,"y":0.4500798809008716},{"sector":"Materials","date":"2021-09-03","index":0.4756796609158612,"x":1630627200000,"y":0.4756796609158612},{"sector":"Materials","date":"2021-09-10","index":0.5024400315114851,"x":1631232000000,"y":0.5024400315114851},{"sector":"Materials","date":"2021-09-17","index":0.3981729687622673,"x":1631836800000,"y":0.3981729687622673},{"sector":"Materials","date":"2021-09-24","index":0.4015233482783301,"x":1632441600000,"y":0.4015233482783301},{"sector":"Materials","date":"2021-10-01","index":0.3980069232256621,"x":1633046400000,"y":0.3980069232256621},{"sector":"Materials","date":"2021-10-08","index":0.3743636885462782,"x":1633651200000,"y":0.3743636885462782},{"sector":"Materials","date":"2021-10-15","index":0.4598546935088738,"x":1634256000000,"y":0.4598546935088738},{"sector":"Materials","date":"2021-10-22","index":0.5259037548562898,"x":1634860800000,"y":0.5259037548562898},{"sector":"Materials","date":"2021-10-29","index":0.4703358608836302,"x":1635465600000,"y":0.4703358608836302},{"sector":"Materials","date":"2021-11-05","index":0.5209770962403242,"x":1636070400000,"y":0.5209770962403242},{"sector":"Materials","date":"2021-11-12","index":0.566890018150242,"x":1636675200000,"y":0.566890018150242},{"sector":"Materials","date":"2021-11-19","index":0.4951744358365801,"x":1637280000000,"y":0.4951744358365801},{"sector":"Materials","date":"2021-11-26","index":0.4993840973009576,"x":1637884800000,"y":0.4993840973009576},{"sector":"Materials","date":"2021-12-03","index":0.5286509206453367,"x":1638489600000,"y":0.5286509206453367},{"sector":"Materials","date":"2021-12-10","index":0.5216396596367507,"x":1639094400000,"y":0.5216396596367507},{"sector":"Materials","date":"2021-12-17","index":0.5115546356942519,"x":1639699200000,"y":0.5115546356942519},{"sector":"Materials","date":"2021-12-23","index":0.5370467396374411,"x":1640217600000,"y":0.5370467396374411},{"sector":"Materials","date":"2021-12-31","index":0.5372040991083775,"x":1640908800000,"y":0.5372040991083775},{"sector":"Materials","date":"2022-01-07","index":0.5541824442074906,"x":1641513600000,"y":0.5541824442074906},{"sector":"Materials","date":"2022-01-14","index":0.6034223417382304,"x":1642118400000,"y":0.6034223417382304},{"sector":"Materials","date":"2022-01-21","index":0.453458306078077,"x":1642723200000,"y":0.453458306078077},{"sector":"Materials","date":"2022-01-28","index":0.440420223418871,"x":1643328000000,"y":0.440420223418871},{"sector":"Materials","date":"2022-02-04","index":0.4475328071058128,"x":1643932800000,"y":0.4475328071058128},{"sector":"Materials","date":"2022-02-11","index":0.4291603233857484,"x":1644537600000,"y":0.4291603233857484},{"sector":"Materials","date":"2022-02-18","index":0.4655664392437545,"x":1645142400000,"y":0.4655664392437545},{"sector":"Materials","date":"2022-02-25","index":0.5289607371639902,"x":1645747200000,"y":0.5289607371639902},{"sector":"Materials","date":"2022-03-04","index":0.4509459029245783,"x":1646352000000,"y":0.4509459029245783},{"sector":"Materials","date":"2022-03-11","index":0.4304285930756043,"x":1646956800000,"y":0.4304285930756043},{"sector":"Materials","date":"2022-03-18","index":0.5117197599930462,"x":1647561600000,"y":0.5117197599930462},{"sector":"Materials","date":"2022-03-25","index":0.5310170886670629,"x":1648166400000,"y":0.5310170886670629},{"sector":"Materials","date":"2022-04-01","index":0.564406457029128,"x":1648771200000,"y":0.564406457029128},{"sector":"Materials","date":"2022-04-08","index":0.6054063004278286,"x":1649376000000,"y":0.6054063004278286},{"sector":"Materials","date":"2022-04-14","index":0.5561676692244255,"x":1649894400000,"y":0.5561676692244255},{"sector":"Materials","date":"2022-04-22","index":0.5004744591988733,"x":1650585600000,"y":0.5004744591988733},{"sector":"Materials","date":"2022-04-29","index":0.4908226647523488,"x":1651190400000,"y":0.4908226647523488},{"sector":"Materials","date":"2022-05-06","index":0.4449100755232184,"x":1651795200000,"y":0.4449100755232184},{"sector":"Materials","date":"2022-05-13","index":0.4417481593248046,"x":1652400000000,"y":0.4417481593248046},{"sector":"Materials","date":"2022-05-20","index":0.4923228806286438,"x":1653004800000,"y":0.4923228806286438},{"sector":"Materials","date":"2022-05-27","index":0.5241316964231532,"x":1653609600000,"y":0.5241316964231532},{"sector":"Materials","date":"2022-06-03","index":0.5133046859712361,"x":1654214400000,"y":0.5133046859712361},{"sector":"Materials","date":"2022-06-10","index":0.430649015007974,"x":1654819200000,"y":0.430649015007974},{"sector":"Materials","date":"2022-06-17","index":0.2755977748344637,"x":1655424000000,"y":0.2755977748344637},{"sector":"Materials","date":"2022-06-24","index":0.3424282272329395,"x":1656028800000,"y":0.3424282272329395},{"sector":"Materials","date":"2022-07-01","index":0.3491495499982122,"x":1656633600000,"y":0.3491495499982122},{"sector":"Materials","date":"2022-07-08","index":0.2784587762030788,"x":1657238400000,"y":0.2784587762030788},{"sector":"Materials","date":"2022-07-15","index":0.2640703742997129,"x":1657843200000,"y":0.2640703742997129},{"sector":"Materials","date":"2022-07-22","index":0.3230536076046777,"x":1658448000000,"y":0.3230536076046777},{"sector":"Materials","date":"2022-07-29","index":0.345791838673591,"x":1659052800000,"y":0.345791838673591},{"sector":"Materials","date":"2022-08-05","index":0.3601181398748435,"x":1659657600000,"y":0.3601181398748435},{"sector":"Materials","date":"2022-08-12","index":0.485610337748848,"x":1660262400000,"y":0.485610337748848},{"sector":"Materials","date":"2022-08-19","index":0.3933809266183702,"x":1660867200000,"y":0.3933809266183702},{"sector":"Materials","date":"2022-08-26","index":0.3791660785612142,"x":1661472000000,"y":0.3791660785612142},{"sector":"Materials","date":"2022-09-02","index":0.3151349065304955,"x":1662076800000,"y":0.3151349065304955},{"sector":"Materials","date":"2022-09-09","index":0.3465719705750908,"x":1662681600000,"y":0.3465719705750908},{"sector":"Materials","date":"2022-09-16","index":0.2846154750901775,"x":1663286400000,"y":0.2846154750901775},{"sector":"Materials","date":"2022-09-23","index":0.2545957173902529,"x":1663891200000,"y":0.2545957173902529},{"sector":"Materials","date":"2022-09-30","index":0.1983750294690166,"x":1664496000000,"y":0.1983750294690166},{"sector":"Materials","date":"2022-10-07","index":0.2268136831054252,"x":1665100800000,"y":0.2268136831054252},{"sector":"Materials","date":"2022-10-14","index":0.212886392083282,"x":1665705600000,"y":0.212886392083282},{"sector":"Materials","date":"2022-10-21","index":0.2539876922284948,"x":1666310400000,"y":0.2539876922284948},{"sector":"Materials","date":"2022-10-28","index":0.3257402304157434,"x":1666915200000,"y":0.3257402304157434},{"sector":"Materials","date":"2022-11-04","index":0.3849695457310963,"x":1667520000000,"y":0.3849695457310963},{"sector":"Materials","date":"2022-11-11","index":0.4314532788739341,"x":1668124800000,"y":0.4314532788739341},{"sector":"Materials","date":"2022-11-18","index":0.412309931844299,"x":1668729600000,"y":0.412309931844299},{"sector":"Materials","date":"2022-11-25","index":0.4601784040318366,"x":1669334400000,"y":0.4601784040318366},{"sector":"Materials","date":"2022-12-02","index":0.4480772445271524,"x":1669939200000,"y":0.4480772445271524},{"sector":"Materials","date":"2022-12-09","index":0.4328701842112724,"x":1670544000000,"y":0.4328701842112724},{"sector":"Materials","date":"2022-12-16","index":0.4487035908254912,"x":1671148800000,"y":0.4487035908254912},{"sector":"Materials","date":"2022-12-23","index":0.3944755568858104,"x":1671753600000,"y":0.3944755568858104},{"sector":"Materials","date":"2022-12-30","index":0.3813227951513856,"x":1672358400000,"y":0.3813227951513856},{"sector":"Materials","date":"2023-01-06","index":0.4361107399890936,"x":1672963200000,"y":0.4361107399890936},{"sector":"Materials","date":"2023-01-13","index":0.4606634244566444,"x":1673568000000,"y":0.4606634244566444},{"sector":"Materials","date":"2023-01-20","index":0.4787542617828217,"x":1674172800000,"y":0.4787542617828217},{"sector":"Materials","date":"2023-01-27","index":0.5466724873741171,"x":1674777600000,"y":0.5466724873741171},{"sector":"Materials","date":"2023-02-03","index":0.4925192049795187,"x":1675382400000,"y":0.4925192049795187},{"sector":"Materials","date":"2023-02-10","index":0.4651888279772967,"x":1675987200000,"y":0.4651888279772967},{"sector":"Materials","date":"2023-02-17","index":0.4633178407106605,"x":1676592000000,"y":0.4633178407106605},{"sector":"Materials","date":"2023-02-24","index":0.4201224830928205,"x":1677196800000,"y":0.4201224830928205},{"sector":"Materials","date":"2023-03-03","index":0.5187564162097692,"x":1677801600000,"y":0.5187564162097692},{"sector":"Materials","date":"2023-03-10","index":0.4513783608947936,"x":1678406400000,"y":0.4513783608947936},{"sector":"Materials","date":"2023-03-17","index":0.3457105814202088,"x":1679011200000,"y":0.3457105814202088},{"sector":"Materials","date":"2023-03-24","index":0.3771878224043018,"x":1679616000000,"y":0.3771878224043018},{"sector":"Materials","date":"2023-03-31","index":0.4509248749835389,"x":1680220800000,"y":0.4509248749835389},{"sector":"Materials","date":"2023-04-06","index":0.3934758037553256,"x":1680739200000,"y":0.3934758037553256},{"sector":"Materials","date":"2023-04-14","index":0.4511572641766136,"x":1681430400000,"y":0.4511572641766136},{"sector":"Materials","date":"2023-04-21","index":0.4974168435284714,"x":1682035200000,"y":0.4974168435284714},{"sector":"Materials","date":"2023-04-28","index":0.4361013527146271,"x":1682640000000,"y":0.4361013527146271},{"sector":"Materials","date":"2023-05-05","index":0.4234691140683122,"x":1683244800000,"y":0.4234691140683122},{"sector":"Materials","date":"2023-05-12","index":0.4017411732677008,"x":1683849600000,"y":0.4017411732677008},{"sector":"Materials","date":"2023-05-19","index":0.3762010039616231,"x":1684454400000,"y":0.3762010039616231},{"sector":"Materials","date":"2023-05-26","index":0.368007304162309,"x":1685059200000,"y":0.368007304162309},{"sector":"Materials","date":"2023-06-02","index":0.461561869763635,"x":1685664000000,"y":0.461561869763635},{"sector":"Materials","date":"2023-06-09","index":0.4137042867218325,"x":1686268800000,"y":0.4137042867218325},{"sector":"Materials","date":"2023-06-16","index":0.4608337684197745,"x":1686873600000,"y":0.4608337684197745},{"sector":"Materials","date":"2023-06-23","index":0.4361421425727309,"x":1687478400000,"y":0.4361421425727309},{"sector":"Materials","date":"2023-06-30","index":0.4569112454360285,"x":1688083200000,"y":0.4569112454360285},{"sector":"Materials","date":"2023-07-07","index":0.4660903663108645,"x":1688688000000,"y":0.4660903663108645},{"sector":"Materials","date":"2023-07-14","index":0.5575801548422257,"x":1689292800000,"y":0.5575801548422257},{"sector":"Materials","date":"2023-07-21","index":0.5056232983259269,"x":1689897600000,"y":0.5056232983259269},{"sector":"Materials","date":"2023-07-28","index":0.5348751871991683,"x":1690502400000,"y":0.5348751871991683},{"sector":"Materials","date":"2023-08-04","index":0.508411991072264,"x":1691107200000,"y":0.508411991072264},{"sector":"Materials","date":"2023-08-11","index":0.4544718655371539,"x":1691712000000,"y":0.4544718655371539},{"sector":"Materials","date":"2023-08-18","index":0.4567748192021959,"x":1692316800000,"y":0.4567748192021959},{"sector":"Materials","date":"2023-08-25","index":0.5097109298686266,"x":1692921600000,"y":0.5097109298686266},{"sector":"Materials","date":"2023-09-01","index":0.5056751587224485,"x":1693526400000,"y":0.5056751587224485},{"sector":"Materials","date":"2023-09-08","index":0.4670741022962733,"x":1694131200000,"y":0.4670741022962733},{"sector":"Materials","date":"2023-09-15","index":0.4722488494346352,"x":1694736000000,"y":0.4722488494346352},{"sector":"Materials","date":"2023-09-22","index":0.3836460256853624,"x":1695340800000,"y":0.3836460256853624},{"sector":"Materials","date":"2023-09-29","index":0.4221272235285999,"x":1695945600000,"y":0.4221272235285999},{"sector":"Materials","date":"2023-10-06","index":0.459949088549668,"x":1696550400000,"y":0.459949088549668},{"sector":"Materials","date":"2023-10-13","index":0.394722103613583,"x":1697155200000,"y":0.394722103613583},{"sector":"Materials","date":"2023-10-20","index":0.3553043542833733,"x":1697760000000,"y":0.3553043542833733},{"sector":"Materials","date":"2023-10-27","index":0.3546259052136739,"x":1698364800000,"y":0.3546259052136739},{"sector":"Materials","date":"2023-11-03","index":0.3896284831870099,"x":1698969600000,"y":0.3896284831870099},{"sector":"Materials","date":"2023-11-10","index":0.3984914839213085,"x":1699574400000,"y":0.3984914839213085},{"sector":"Materials","date":"2023-11-17","index":0.5054276025682025,"x":1700179200000,"y":0.5054276025682025},{"sector":"Materials","date":"2023-11-24","index":0.461036410862669,"x":1700784000000,"y":0.461036410862669},{"sector":"Materials","date":"2023-12-01","index":0.5047686565652661,"x":1701388800000,"y":0.5047686565652661},{"sector":"Materials","date":"2023-12-08","index":0.4866159651885954,"x":1701993600000,"y":0.4866159651885954},{"sector":"Materials","date":"2023-12-15","index":0.5077009564797297,"x":1702598400000,"y":0.5077009564797297},{"sector":"Materials","date":"2023-12-22","index":0.5687560962065225,"x":1703203200000,"y":0.5687560962065225},{"sector":"Materials","date":"2023-12-29","index":0.6230555316769703,"x":1703808000000,"y":0.6230555316769703},{"sector":"Materials","date":"2024-01-12","index":0.5186601507883839,"x":1705017600000,"y":0.5186601507883839},{"sector":"Materials","date":"2024-01-19","index":0.4996963503792442,"x":1705622400000,"y":0.4996963503792442},{"sector":"Materials","date":"2024-01-26","index":0.5118309648877227,"x":1706227200000,"y":0.5118309648877227},{"sector":"Materials","date":"2024-02-02","index":0.4826438900633977,"x":1706832000000,"y":0.4826438900633977},{"sector":"Materials","date":"2024-02-09","index":0.5194056569560869,"x":1707436800000,"y":0.5194056569560869},{"sector":"Materials","date":"2024-02-16","index":0.611744460600825,"x":1708041600000,"y":0.611744460600825},{"sector":"Materials","date":"2024-02-23","index":0.5780815340038887,"x":1708646400000,"y":0.5780815340038887},{"sector":"Materials","date":"2024-03-01","index":0.6003004638101811,"x":1709251200000,"y":0.6003004638101811},{"sector":"Materials","date":"2024-03-08","index":0.63289869242148,"x":1709856000000,"y":0.63289869242148},{"sector":"Materials","date":"2024-03-15","index":0.6106395597464042,"x":1710460800000,"y":0.6106395597464042},{"sector":"Materials","date":"2024-03-22","index":0.6687497710233914,"x":1711065600000,"y":0.6687497710233914},{"sector":"Materials","date":"2024-03-28","index":0.7607665471869294,"x":1711584000000,"y":0.7607665471869294},{"sector":"Materials","date":"2024-04-05","index":0.6879205650743282,"x":1712275200000,"y":0.6879205650743282},{"sector":"Materials","date":"2024-04-12","index":0.6390917156893575,"x":1712880000000,"y":0.6390917156893575},{"sector":"Materials","date":"2024-04-19","index":0.6273190314724797,"x":1713484800000,"y":0.6273190314724797},{"sector":"Materials","date":"2024-04-26","index":0.5948520530279143,"x":1714089600000,"y":0.5948520530279143},{"sector":"Materials","date":"2024-05-03","index":0.63787732949902,"x":1714694400000,"y":0.63787732949902},{"sector":"Materials","date":"2024-05-10","index":0.7415999527884517,"x":1715299200000,"y":0.7415999527884517},{"sector":"Materials","date":"2024-05-17","index":0.6812953818275247,"x":1715904000000,"y":0.6812953818275247},{"sector":"Materials","date":"2024-05-24","index":0.6673468616753612,"x":1716508800000,"y":0.6673468616753612},{"sector":"Materials","date":"2024-05-31","index":0.6789493842603512,"x":1717113600000,"y":0.6789493842603512},{"sector":"Materials","date":"2024-06-07","index":0.6004667918322211,"x":1717718400000,"y":0.6004667918322211},{"sector":"Materials","date":"2024-06-14","index":0.6233636879333369,"x":1718323200000,"y":0.6233636879333369},{"sector":"Materials","date":"2024-06-21","index":0.6915834466022768,"x":1718928000000,"y":0.6915834466022768},{"sector":"Materials","date":"2024-06-28","index":0.6088435355347108,"x":1719532800000,"y":0.6088435355347108},{"sector":"Materials","date":"2024-07-05","index":0.6042954676550447,"x":1720137600000,"y":0.6042954676550447},{"sector":"Materials","date":"2024-07-12","index":0.6631572042740622,"x":1720742400000,"y":0.6631572042740622},{"sector":"Materials","date":"2024-07-19","index":0.6151917973003206,"x":1721347200000,"y":0.6151917973003206},{"sector":"Materials","date":"2024-07-26","index":0.6808334138515298,"x":1721952000000,"y":0.6808334138515298},{"sector":"Materials","date":"2024-08-02","index":0.7103712113488098,"x":1722556800000,"y":0.7103712113488098},{"sector":"Materials","date":"2024-08-09","index":0.6171708073628852,"x":1723161600000,"y":0.6171708073628852},{"sector":"Materials","date":"2024-08-16","index":0.6559327298314905,"x":1723766400000,"y":0.6559327298314905},{"sector":"Materials","date":"2024-08-23","index":0.7044915293125844,"x":1724371200000,"y":0.7044915293125844},{"sector":"Materials","date":"2024-08-30","index":0.6862360413945626,"x":1724976000000,"y":0.6862360413945626},{"sector":"Materials","date":"2024-09-06","index":0.6440432418420986,"x":1725580800000,"y":0.6440432418420986},{"sector":"Materials","date":"2024-09-13","index":0.7601708120216578,"x":1726185600000,"y":0.7601708120216578},{"sector":"Materials","date":"2024-09-20","index":0.7203095702156456,"x":1726790400000,"y":0.7203095702156456},{"sector":"Materials","date":"2024-09-27","index":0.7795241181406127,"x":1727395200000,"y":0.7795241181406127},{"sector":"Materials","date":"2024-10-04","index":0.7539536510739757,"x":1728000000000,"y":0.7539536510739757},{"sector":"Materials","date":"2024-10-11","index":0.7271971232491629,"x":1728604800000,"y":0.7271971232491629},{"sector":"Materials","date":"2024-10-18","index":0.8029766774300557,"x":1729209600000,"y":0.8029766774300557},{"sector":"Materials","date":"2024-10-25","index":0.799986188175995,"x":1729814400000,"y":0.799986188175995},{"sector":"Materials","date":"2024-11-01","index":0.7147223550048935,"x":1730419200000,"y":0.7147223550048935},{"sector":"Materials","date":"2024-11-08","index":0.7521404431849382,"x":1731024000000,"y":0.7521404431849382},{"sector":"Materials","date":"2024-11-15","index":0.7000863170589759,"x":1731628800000,"y":0.7000863170589759},{"sector":"Materials","date":"2024-11-22","index":0.7092699262143344,"x":1732233600000,"y":0.7092699262143344},{"sector":"Materials","date":"2024-11-29","index":0.7651275287532783,"x":1732838400000,"y":0.7651275287532783},{"sector":"Materials","date":"2024-12-06","index":0.7756197946515664,"x":1733443200000,"y":0.7756197946515664},{"sector":"Materials","date":"2024-12-13","index":0.654748936922382,"x":1734048000000,"y":0.654748936922382},{"sector":"Materials","date":"2024-12-20","index":0.5842567714253968,"x":1734652800000,"y":0.5842567714253968},{"sector":"Materials","date":"2024-12-27","index":0.5871226568983104,"x":1735257600000,"y":0.5871226568983104},{"sector":"Materials","date":"2024-12-31","index":0.5334608777455376,"x":1735603200000,"y":0.5334608777455376},{"sector":"Materials","date":"2025-01-03","index":0.5545498833216501,"x":1735862400000,"y":0.5545498833216501},{"sector":"Materials","date":"2025-01-08","index":0.6273530671741012,"x":1736294400000,"y":0.6273530671741012}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.0833997781860456,"x":1581638400000,"y":0.0833997781860456},{"sector":"Real Estate","date":"2020-02-21","index":0.08207169892277943,"x":1582243200000,"y":0.08207169892277943},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437214076608883,"x":1582848000000,"y":-0.07437214076608883},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366918177391771,"x":1583452800000,"y":-0.04366918177391771},{"sector":"Real Estate","date":"2020-03-13","index":-0.123578814995148,"x":1584057600000,"y":-0.123578814995148},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453214147456929,"x":1584662400000,"y":-0.3453214147456929},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090830637304932,"x":1585267200000,"y":-0.2090830637304932},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656472987417138,"x":1585872000000,"y":-0.2656472987417138},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281189288398346,"x":1586390400000,"y":-0.1281189288398346},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631043154827365,"x":1587081600000,"y":-0.1631043154827365},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849456939001853,"x":1587686400000,"y":-0.1849456939001853},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975514781412808,"x":1588291200000,"y":-0.1975514781412808},{"sector":"Real Estate","date":"2020-05-08","index":-0.154104416791222,"x":1588896000000,"y":-0.154104416791222},{"sector":"Real Estate","date":"2020-05-15","index":-0.220428606530602,"x":1589500800000,"y":-0.220428606530602},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925363969788297,"x":1590105600000,"y":-0.1925363969788297},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547499935278477,"x":1590710400000,"y":-0.1547499935278477},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991361275855745,"x":1591315200000,"y":-0.06991361275855745},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266191962706851,"x":1591920000000,"y":-0.1266191962706851},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000837826874481,"x":1592524800000,"y":-0.1000837826874481},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369950144874118,"x":1593129600000,"y":-0.1369950144874118},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126248635409232,"x":1593648000000,"y":-0.1126248635409232},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392213586934517,"x":1594339200000,"y":-0.1392213586934517},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206355884210196,"x":1594944000000,"y":-0.1206355884210196},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413039843654749,"x":1595548800000,"y":-0.1413039843654749},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302482378787012,"x":1596153600000,"y":-0.07302482378787012},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613812817709536,"x":1596758400000,"y":-0.06613812817709536},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042164952775326,"x":1597363200000,"y":-0.1042164952775326},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130821436017199,"x":1597968000000,"y":-0.1130821436017199},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934139423392511,"x":1598572800000,"y":-0.07934139423392511},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031731185736433,"x":1599177600000,"y":-0.1031731185736433},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867325718466512,"x":1599782400000,"y":-0.08867325718466512},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025932935539527,"x":1600387200000,"y":-0.09025932935539527},{"sector":"Real Estate","date":"2020-09-25","index":-0.1320993533162819,"x":1600992000000,"y":-0.1320993533162819},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458756521466233,"x":1601596800000,"y":-0.09458756521466233},{"sector":"Real Estate","date":"2020-10-09","index":-0.0659912612583175,"x":1602201600000,"y":-0.0659912612583175},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046057557253917,"x":1602806400000,"y":-0.1046057557253917},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074937090000972,"x":1603411200000,"y":-0.08074937090000972},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230218948510593,"x":1604016000000,"y":-0.1230218948510593},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078047043548171,"x":1604620800000,"y":-0.1078047043548171},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225969294982492,"x":1605225600000,"y":-0.06225969294982492},{"sector":"Real Estate","date":"2020-11-20","index":-0.0571800962073763,"x":1605830400000,"y":-0.0571800962073763},{"sector":"Real Estate","date":"2020-11-27","index":-0.07368760970368482,"x":1606435200000,"y":-0.07368760970368482},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451842458517639,"x":1607040000000,"y":-0.02451842458517639},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165553369430192,"x":1607644800000,"y":-0.05165553369430192},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012275641753246,"x":1608249600000,"y":-0.07012275641753246},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755916924574779,"x":1608768000000,"y":-0.07755916924574779},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675319957053203,"x":1609372800000,"y":-0.04675319957053203},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520675219730739,"x":1610064000000,"y":-0.08520675219730739},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389924416947737,"x":1610668800000,"y":-0.03389924416947737},{"sector":"Real Estate","date":"2021-01-22","index":-0.0227439714077845,"x":1611273600000,"y":-0.0227439714077845},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228845959569139,"x":1611878400000,"y":-0.05228845959569139},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820715304107801,"x":1612483200000,"y":-0.02820715304107801},{"sector":"Real Estate","date":"2021-02-12","index":0.002965534476712162,"x":1613088000000,"y":0.002965534476712162},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183717368933563,"x":1613692800000,"y":-0.02183717368933563},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052497947071297,"x":1614297600000,"y":-0.002052497947071297},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632122180960316,"x":1614902400000,"y":-0.01632122180960316},{"sector":"Real Estate","date":"2021-03-12","index":0.01401097942739093,"x":1615507200000,"y":0.01401097942739093},{"sector":"Real Estate","date":"2021-03-19","index":-0.006159136846026758,"x":1616112000000,"y":-0.006159136846026758},{"sector":"Real Estate","date":"2021-03-26","index":0.04956802178769903,"x":1616716800000,"y":0.04956802178769903},{"sector":"Real Estate","date":"2021-04-01","index":0.03776072220026905,"x":1617235200000,"y":0.03776072220026905},{"sector":"Real Estate","date":"2021-04-09","index":0.0799137550814728,"x":1617926400000,"y":0.0799137550814728},{"sector":"Real Estate","date":"2021-04-16","index":0.1057230596714033,"x":1618531200000,"y":0.1057230596714033},{"sector":"Real Estate","date":"2021-04-23","index":0.09849800944868581,"x":1619136000000,"y":0.09849800944868581},{"sector":"Real Estate","date":"2021-04-30","index":0.1028468212839305,"x":1619740800000,"y":0.1028468212839305},{"sector":"Real Estate","date":"2021-05-07","index":0.113578247733807,"x":1620345600000,"y":0.113578247733807},{"sector":"Real Estate","date":"2021-05-14","index":0.08116838103633561,"x":1620950400000,"y":0.08116838103633561},{"sector":"Real Estate","date":"2021-05-21","index":0.1305717496822627,"x":1621555200000,"y":0.1305717496822627},{"sector":"Real Estate","date":"2021-05-28","index":0.1522285276863339,"x":1622160000000,"y":0.1522285276863339},{"sector":"Real Estate","date":"2021-06-04","index":0.1554541228727037,"x":1622764800000,"y":0.1554541228727037},{"sector":"Real Estate","date":"2021-06-11","index":0.170676796559502,"x":1623369600000,"y":0.170676796559502},{"sector":"Real Estate","date":"2021-06-18","index":0.1583744936079872,"x":1623974400000,"y":0.1583744936079872},{"sector":"Real Estate","date":"2021-06-25","index":0.1567831850058921,"x":1624579200000,"y":0.1567831850058921},{"sector":"Real Estate","date":"2021-07-02","index":0.1974118831724418,"x":1625184000000,"y":0.1974118831724418},{"sector":"Real Estate","date":"2021-07-09","index":0.2257443774754549,"x":1625788800000,"y":0.2257443774754549},{"sector":"Real Estate","date":"2021-07-16","index":0.2009148946720759,"x":1626393600000,"y":0.2009148946720759},{"sector":"Real Estate","date":"2021-07-23","index":0.1939280925520532,"x":1626998400000,"y":0.1939280925520532},{"sector":"Real Estate","date":"2021-07-30","index":0.2190037873805829,"x":1627603200000,"y":0.2190037873805829},{"sector":"Real Estate","date":"2021-08-06","index":0.2057344208560488,"x":1628208000000,"y":0.2057344208560488},{"sector":"Real Estate","date":"2021-08-13","index":0.2491436101226504,"x":1628812800000,"y":0.2491436101226504},{"sector":"Real Estate","date":"2021-08-20","index":0.2493298285687181,"x":1629417600000,"y":0.2493298285687181},{"sector":"Real Estate","date":"2021-08-27","index":0.2183025329542155,"x":1630022400000,"y":0.2183025329542155},{"sector":"Real Estate","date":"2021-09-03","index":0.2541823570213867,"x":1630627200000,"y":0.2541823570213867},{"sector":"Real Estate","date":"2021-09-10","index":0.2259220610708629,"x":1631232000000,"y":0.2259220610708629},{"sector":"Real Estate","date":"2021-09-17","index":0.2044975841992132,"x":1631836800000,"y":0.2044975841992132},{"sector":"Real Estate","date":"2021-09-24","index":0.2339970002490314,"x":1632441600000,"y":0.2339970002490314},{"sector":"Real Estate","date":"2021-10-01","index":0.2089689574258191,"x":1633046400000,"y":0.2089689574258191},{"sector":"Real Estate","date":"2021-10-08","index":0.1724710528326042,"x":1633651200000,"y":0.1724710528326042},{"sector":"Real Estate","date":"2021-10-15","index":0.2028581755300025,"x":1634256000000,"y":0.2028581755300025},{"sector":"Real Estate","date":"2021-10-22","index":0.2593979887891597,"x":1634860800000,"y":0.2593979887891597},{"sector":"Real Estate","date":"2021-10-29","index":0.2391109977909239,"x":1635465600000,"y":0.2391109977909239},{"sector":"Real Estate","date":"2021-11-05","index":0.2953695305560858,"x":1636070400000,"y":0.2953695305560858},{"sector":"Real Estate","date":"2021-11-12","index":0.2907062865358521,"x":1636675200000,"y":0.2907062865358521},{"sector":"Real Estate","date":"2021-11-19","index":0.2574861582383002,"x":1637280000000,"y":0.2574861582383002},{"sector":"Real Estate","date":"2021-11-26","index":0.2330296503409048,"x":1637884800000,"y":0.2330296503409048},{"sector":"Real Estate","date":"2021-12-03","index":0.2538342173318717,"x":1638489600000,"y":0.2538342173318717},{"sector":"Real Estate","date":"2021-12-10","index":0.2668082567732109,"x":1639094400000,"y":0.2668082567732109},{"sector":"Real Estate","date":"2021-12-17","index":0.3306351783370542,"x":1639699200000,"y":0.3306351783370542},{"sector":"Real Estate","date":"2021-12-23","index":0.3402616174906586,"x":1640217600000,"y":0.3402616174906586},{"sector":"Real Estate","date":"2021-12-31","index":0.3545601488860424,"x":1640908800000,"y":0.3545601488860424},{"sector":"Real Estate","date":"2022-01-07","index":0.2807110148774828,"x":1641513600000,"y":0.2807110148774828},{"sector":"Real Estate","date":"2022-01-14","index":0.2813063270214274,"x":1642118400000,"y":0.2813063270214274},{"sector":"Real Estate","date":"2022-01-21","index":0.2164344313868732,"x":1642723200000,"y":0.2164344313868732},{"sector":"Real Estate","date":"2022-01-28","index":0.2583685853839796,"x":1643328000000,"y":0.2583685853839796},{"sector":"Real Estate","date":"2022-02-04","index":0.25456493647612,"x":1643932800000,"y":0.25456493647612},{"sector":"Real Estate","date":"2022-02-11","index":0.1963708836276791,"x":1644537600000,"y":0.1963708836276791},{"sector":"Real Estate","date":"2022-02-18","index":0.1688343385019622,"x":1645142400000,"y":0.1688343385019622},{"sector":"Real Estate","date":"2022-02-25","index":0.2175638503481614,"x":1645747200000,"y":0.2175638503481614},{"sector":"Real Estate","date":"2022-03-04","index":0.2135526619236272,"x":1646352000000,"y":0.2135526619236272},{"sector":"Real Estate","date":"2022-03-11","index":0.2377716995072158,"x":1646956800000,"y":0.2377716995072158},{"sector":"Real Estate","date":"2022-03-18","index":0.2700357067181406,"x":1647561600000,"y":0.2700357067181406},{"sector":"Real Estate","date":"2022-03-25","index":0.2430872690412572,"x":1648166400000,"y":0.2430872690412572},{"sector":"Real Estate","date":"2022-04-01","index":0.2849154422603155,"x":1648771200000,"y":0.2849154422603155},{"sector":"Real Estate","date":"2022-04-08","index":0.3091328650349161,"x":1649376000000,"y":0.3091328650349161},{"sector":"Real Estate","date":"2022-04-14","index":0.2681621180429035,"x":1649894400000,"y":0.2681621180429035},{"sector":"Real Estate","date":"2022-04-22","index":0.3290474828442514,"x":1650585600000,"y":0.3290474828442514},{"sector":"Real Estate","date":"2022-04-29","index":0.2540368675772312,"x":1651190400000,"y":0.2540368675772312},{"sector":"Real Estate","date":"2022-05-06","index":0.1759019876791964,"x":1651795200000,"y":0.1759019876791964},{"sector":"Real Estate","date":"2022-05-13","index":0.124519859160133,"x":1652400000000,"y":0.124519859160133},{"sector":"Real Estate","date":"2022-05-20","index":0.1232530333555905,"x":1653004800000,"y":0.1232530333555905},{"sector":"Real Estate","date":"2022-05-27","index":0.1676448596103535,"x":1653609600000,"y":0.1676448596103535},{"sector":"Real Estate","date":"2022-06-03","index":0.1848784667657725,"x":1654214400000,"y":0.1848784667657725},{"sector":"Real Estate","date":"2022-06-10","index":0.1125353752170266,"x":1654819200000,"y":0.1125353752170266},{"sector":"Real Estate","date":"2022-06-17","index":0.02856888886829695,"x":1655424000000,"y":0.02856888886829695},{"sector":"Real Estate","date":"2022-06-24","index":0.09454501594279685,"x":1656028800000,"y":0.09454501594279685},{"sector":"Real Estate","date":"2022-07-01","index":0.1088922360207289,"x":1656633600000,"y":0.1088922360207289},{"sector":"Real Estate","date":"2022-07-08","index":0.08083313740061326,"x":1657238400000,"y":0.08083313740061326},{"sector":"Real Estate","date":"2022-07-15","index":0.1154680704891135,"x":1657843200000,"y":0.1154680704891135},{"sector":"Real Estate","date":"2022-07-22","index":0.1469443162304024,"x":1658448000000,"y":0.1469443162304024},{"sector":"Real Estate","date":"2022-07-29","index":0.172335812824661,"x":1659052800000,"y":0.172335812824661},{"sector":"Real Estate","date":"2022-08-05","index":0.1442969634699303,"x":1659657600000,"y":0.1442969634699303},{"sector":"Real Estate","date":"2022-08-12","index":0.2151394521949839,"x":1660262400000,"y":0.2151394521949839},{"sector":"Real Estate","date":"2022-08-19","index":0.1697697770229455,"x":1660867200000,"y":0.1697697770229455},{"sector":"Real Estate","date":"2022-08-26","index":0.1657927228995373,"x":1661472000000,"y":0.1657927228995373},{"sector":"Real Estate","date":"2022-09-02","index":0.1177701725886139,"x":1662076800000,"y":0.1177701725886139},{"sector":"Real Estate","date":"2022-09-09","index":0.1365403259618093,"x":1662681600000,"y":0.1365403259618093},{"sector":"Real Estate","date":"2022-09-16","index":0.05872042221102658,"x":1663286400000,"y":0.05872042221102658},{"sector":"Real Estate","date":"2022-09-23","index":0.008120489208330417,"x":1663891200000,"y":0.008120489208330417},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807141939341114,"x":1664496000000,"y":-0.04807141939341114},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041891882392519,"x":1665100800000,"y":-0.05041891882392519},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069845458802382,"x":1665705600000,"y":-0.07069845458802382},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975615121802997,"x":1666310400000,"y":-0.06975615121802997},{"sector":"Real Estate","date":"2022-10-28","index":-0.0203961921656769,"x":1666915200000,"y":-0.0203961921656769},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993440692410375,"x":1667520000000,"y":-0.01993440692410375},{"sector":"Real Estate","date":"2022-11-11","index":0.02835466675274362,"x":1668124800000,"y":0.02835466675274362},{"sector":"Real Estate","date":"2022-11-18","index":0.04736671031687067,"x":1668729600000,"y":0.04736671031687067},{"sector":"Real Estate","date":"2022-11-25","index":0.06509934907935455,"x":1669334400000,"y":0.06509934907935455},{"sector":"Real Estate","date":"2022-12-02","index":0.04438754721681615,"x":1669939200000,"y":0.04438754721681615},{"sector":"Real Estate","date":"2022-12-09","index":0.01565278464133985,"x":1670544000000,"y":0.01565278464133985},{"sector":"Real Estate","date":"2022-12-16","index":0.01247142219087993,"x":1671148800000,"y":0.01247142219087993},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246784121960225,"x":1671753600000,"y":-0.006246784121960225},{"sector":"Real Estate","date":"2022-12-30","index":0.02641681681651892,"x":1672358400000,"y":0.02641681681651892},{"sector":"Real Estate","date":"2023-01-06","index":0.04940170118530851,"x":1672963200000,"y":0.04940170118530851},{"sector":"Real Estate","date":"2023-01-13","index":0.06910842442922505,"x":1673568000000,"y":0.06910842442922505},{"sector":"Real Estate","date":"2023-01-20","index":0.05208688567678188,"x":1674172800000,"y":0.05208688567678188},{"sector":"Real Estate","date":"2023-01-27","index":0.1024230678116869,"x":1674777600000,"y":0.1024230678116869},{"sector":"Real Estate","date":"2023-02-03","index":0.1008933766962091,"x":1675382400000,"y":0.1008933766962091},{"sector":"Real Estate","date":"2023-02-10","index":0.1172204442587281,"x":1675987200000,"y":0.1172204442587281},{"sector":"Real Estate","date":"2023-02-17","index":0.1030339257888592,"x":1676592000000,"y":0.1030339257888592},{"sector":"Real Estate","date":"2023-02-24","index":0.03467525651814907,"x":1677196800000,"y":0.03467525651814907},{"sector":"Real Estate","date":"2023-03-03","index":0.0411735404723953,"x":1677801600000,"y":0.0411735404723953},{"sector":"Real Estate","date":"2023-03-10","index":-0.01377982087751373,"x":1678406400000,"y":-0.01377982087751373},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073372261315127,"x":1679011200000,"y":-0.03073372261315127},{"sector":"Real Estate","date":"2023-03-24","index":-0.007793779200406581,"x":1679616000000,"y":-0.007793779200406581},{"sector":"Real Estate","date":"2023-03-31","index":0.0430609099915843,"x":1680220800000,"y":0.0430609099915843},{"sector":"Real Estate","date":"2023-04-06","index":0.009355164682825601,"x":1680739200000,"y":0.009355164682825601},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360089136727594,"x":1681430400000,"y":-0.01360089136727594},{"sector":"Real Estate","date":"2023-04-21","index":0.01925716573019731,"x":1682035200000,"y":0.01925716573019731},{"sector":"Real Estate","date":"2023-04-28","index":0.01483838540658944,"x":1682640000000,"y":0.01483838540658944},{"sector":"Real Estate","date":"2023-05-05","index":0.04563242162234338,"x":1683244800000,"y":0.04563242162234338},{"sector":"Real Estate","date":"2023-05-12","index":0.03274218270854551,"x":1683849600000,"y":0.03274218270854551},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493876702607844,"x":1684454400000,"y":-0.01493876702607844},{"sector":"Real Estate","date":"2023-05-26","index":-0.03723002572748835,"x":1685059200000,"y":-0.03723002572748835},{"sector":"Real Estate","date":"2023-06-02","index":0.01156401353733155,"x":1685664000000,"y":0.01156401353733155},{"sector":"Real Estate","date":"2023-06-09","index":0.002428681195323246,"x":1686268800000,"y":0.002428681195323246},{"sector":"Real Estate","date":"2023-06-16","index":0.0549025235384647,"x":1686873600000,"y":0.0549025235384647},{"sector":"Real Estate","date":"2023-06-23","index":0.008446775788645333,"x":1687478400000,"y":0.008446775788645333},{"sector":"Real Estate","date":"2023-06-30","index":0.03525832794494255,"x":1688083200000,"y":0.03525832794494255},{"sector":"Real Estate","date":"2023-07-07","index":0.02849752964636093,"x":1688688000000,"y":0.02849752964636093},{"sector":"Real Estate","date":"2023-07-14","index":0.07564909282927768,"x":1689292800000,"y":0.07564909282927768},{"sector":"Real Estate","date":"2023-07-21","index":0.05447660332869464,"x":1689897600000,"y":0.05447660332869464},{"sector":"Real Estate","date":"2023-07-28","index":0.0736812372161999,"x":1690502400000,"y":0.0736812372161999},{"sector":"Real Estate","date":"2023-08-04","index":0.04937548529083446,"x":1691107200000,"y":0.04937548529083446},{"sector":"Real Estate","date":"2023-08-11","index":0.02962737782740649,"x":1691712000000,"y":0.02962737782740649},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353032430385376,"x":1692316800000,"y":-0.01353032430385376},{"sector":"Real Estate","date":"2023-08-25","index":0.01079581684868364,"x":1692921600000,"y":0.01079581684868364},{"sector":"Real Estate","date":"2023-09-01","index":0.0102461250850297,"x":1693526400000,"y":0.0102461250850297},{"sector":"Real Estate","date":"2023-09-08","index":0.03590400140675687,"x":1694131200000,"y":0.03590400140675687},{"sector":"Real Estate","date":"2023-09-15","index":0.03779990099070019,"x":1694736000000,"y":0.03779990099070019},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175430215985154,"x":1695340800000,"y":-0.04175430215985154},{"sector":"Real Estate","date":"2023-09-29","index":-0.06352935993343772,"x":1695945600000,"y":-0.06352935993343772},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237206446291005,"x":1696550400000,"y":-0.06237206446291005},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069400502366917,"x":1697155200000,"y":-0.06069400502366917},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886765665973776,"x":1697760000000,"y":-0.06886765665973776},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366217514847701,"x":1698364800000,"y":-0.08366217514847701},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861369500671562,"x":1698969600000,"y":-0.02861369500671562},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942457035581072,"x":1699574400000,"y":-0.05942457035581072},{"sector":"Real Estate","date":"2023-11-17","index":0.001681242196709953,"x":1700179200000,"y":0.001681242196709953},{"sector":"Real Estate","date":"2023-11-24","index":-0.00703085281130772,"x":1700784000000,"y":-0.00703085281130772},{"sector":"Real Estate","date":"2023-12-01","index":0.07889042181550143,"x":1701388800000,"y":0.07889042181550143},{"sector":"Real Estate","date":"2023-12-08","index":0.07457933037862696,"x":1701993600000,"y":0.07457933037862696},{"sector":"Real Estate","date":"2023-12-15","index":0.1059723893869976,"x":1702598400000,"y":0.1059723893869976},{"sector":"Real Estate","date":"2023-12-22","index":0.1014009938754985,"x":1703203200000,"y":0.1014009938754985},{"sector":"Real Estate","date":"2023-12-29","index":0.1298625266629813,"x":1703808000000,"y":0.1298625266629813},{"sector":"Real Estate","date":"2024-01-12","index":0.09483485235809697,"x":1705017600000,"y":0.09483485235809697},{"sector":"Real Estate","date":"2024-01-19","index":0.1119387592285109,"x":1705622400000,"y":0.1119387592285109},{"sector":"Real Estate","date":"2024-01-26","index":0.1037979314857775,"x":1706227200000,"y":0.1037979314857775},{"sector":"Real Estate","date":"2024-02-02","index":0.07015320672467484,"x":1706832000000,"y":0.07015320672467484},{"sector":"Real Estate","date":"2024-02-09","index":0.0622778215561367,"x":1707436800000,"y":0.0622778215561367},{"sector":"Real Estate","date":"2024-02-16","index":0.08028396954063877,"x":1708041600000,"y":0.08028396954063877},{"sector":"Real Estate","date":"2024-02-23","index":0.06936955241062892,"x":1708646400000,"y":0.06936955241062892},{"sector":"Real Estate","date":"2024-03-01","index":0.131771775272742,"x":1709251200000,"y":0.131771775272742},{"sector":"Real Estate","date":"2024-03-08","index":0.1462035518133241,"x":1709856000000,"y":0.1462035518133241},{"sector":"Real Estate","date":"2024-03-15","index":0.08584146110029955,"x":1710460800000,"y":0.08584146110029955},{"sector":"Real Estate","date":"2024-03-22","index":0.07458994356830873,"x":1711065600000,"y":0.07458994356830873},{"sector":"Real Estate","date":"2024-03-28","index":0.119009222469484,"x":1711584000000,"y":0.119009222469484},{"sector":"Real Estate","date":"2024-04-05","index":0.06731621488118456,"x":1712275200000,"y":0.06731621488118456},{"sector":"Real Estate","date":"2024-04-12","index":0.075201933335732,"x":1712880000000,"y":0.075201933335732},{"sector":"Real Estate","date":"2024-04-19","index":0.03567731024341558,"x":1713484800000,"y":0.03567731024341558},{"sector":"Real Estate","date":"2024-04-26","index":0.0255430787354991,"x":1714089600000,"y":0.0255430787354991},{"sector":"Real Estate","date":"2024-05-03","index":0.0315041333584134,"x":1714694400000,"y":0.0315041333584134},{"sector":"Real Estate","date":"2024-05-10","index":0.07139742276499139,"x":1715299200000,"y":0.07139742276499139},{"sector":"Real Estate","date":"2024-05-17","index":0.07861225960501739,"x":1715904000000,"y":0.07861225960501739},{"sector":"Real Estate","date":"2024-05-24","index":0.07779800517084801,"x":1716508800000,"y":0.07779800517084801},{"sector":"Real Estate","date":"2024-05-31","index":0.09490103602485311,"x":1717113600000,"y":0.09490103602485311},{"sector":"Real Estate","date":"2024-06-07","index":0.06480227629879165,"x":1717718400000,"y":0.06480227629879165},{"sector":"Real Estate","date":"2024-06-14","index":0.0697977265601345,"x":1718323200000,"y":0.0697977265601345},{"sector":"Real Estate","date":"2024-06-21","index":0.08795866746860059,"x":1718928000000,"y":0.08795866746860059},{"sector":"Real Estate","date":"2024-06-28","index":0.0786479434993238,"x":1719532800000,"y":0.0786479434993238},{"sector":"Real Estate","date":"2024-07-05","index":0.1148740025341167,"x":1720137600000,"y":0.1148740025341167},{"sector":"Real Estate","date":"2024-07-12","index":0.1635227071203672,"x":1720742400000,"y":0.1635227071203672},{"sector":"Real Estate","date":"2024-07-19","index":0.1505717152185597,"x":1721347200000,"y":0.1505717152185597},{"sector":"Real Estate","date":"2024-07-26","index":0.1484141866868163,"x":1721952000000,"y":0.1484141866868163},{"sector":"Real Estate","date":"2024-08-02","index":0.1963621005838171,"x":1722556800000,"y":0.1963621005838171},{"sector":"Real Estate","date":"2024-08-09","index":0.1736053371056371,"x":1723161600000,"y":0.1736053371056371},{"sector":"Real Estate","date":"2024-08-16","index":0.2188727725200045,"x":1723766400000,"y":0.2188727725200045},{"sector":"Real Estate","date":"2024-08-23","index":0.2614009318975711,"x":1724371200000,"y":0.2614009318975711},{"sector":"Real Estate","date":"2024-08-30","index":0.2348919799652711,"x":1724976000000,"y":0.2348919799652711},{"sector":"Real Estate","date":"2024-09-06","index":0.2239864528452985,"x":1725580800000,"y":0.2239864528452985},{"sector":"Real Estate","date":"2024-09-13","index":0.2925206499497597,"x":1726185600000,"y":0.2925206499497597},{"sector":"Real Estate","date":"2024-09-20","index":0.2569405401061491,"x":1726790400000,"y":0.2569405401061491},{"sector":"Real Estate","date":"2024-09-27","index":0.2997285819313873,"x":1727395200000,"y":0.2997285819313873},{"sector":"Real Estate","date":"2024-10-04","index":0.2755131210055523,"x":1728000000000,"y":0.2755131210055523},{"sector":"Real Estate","date":"2024-10-11","index":0.2404052878605742,"x":1728604800000,"y":0.2404052878605742},{"sector":"Real Estate","date":"2024-10-18","index":0.265682231963549,"x":1729209600000,"y":0.265682231963549},{"sector":"Real Estate","date":"2024-10-25","index":0.2669902267398022,"x":1729814400000,"y":0.2669902267398022},{"sector":"Real Estate","date":"2024-11-01","index":0.2088969499791751,"x":1730419200000,"y":0.2088969499791751},{"sector":"Real Estate","date":"2024-11-08","index":0.2888966139716814,"x":1731024000000,"y":0.2888966139716814},{"sector":"Real Estate","date":"2024-11-15","index":0.2588450235723085,"x":1731628800000,"y":0.2588450235723085},{"sector":"Real Estate","date":"2024-11-22","index":0.259379508418786,"x":1732233600000,"y":0.259379508418786},{"sector":"Real Estate","date":"2024-11-29","index":0.2735595612116284,"x":1732838400000,"y":0.2735595612116284},{"sector":"Real Estate","date":"2024-12-06","index":0.261686353893391,"x":1733443200000,"y":0.261686353893391},{"sector":"Real Estate","date":"2024-12-13","index":0.2148453264851434,"x":1734048000000,"y":0.2148453264851434},{"sector":"Real Estate","date":"2024-12-20","index":0.1990170839774508,"x":1734652800000,"y":0.1990170839774508},{"sector":"Real Estate","date":"2024-12-27","index":0.2013299774808472,"x":1735257600000,"y":0.2013299774808472},{"sector":"Real Estate","date":"2024-12-31","index":0.1755247749307126,"x":1735603200000,"y":0.1755247749307126},{"sector":"Real Estate","date":"2025-01-03","index":0.1699581912192888,"x":1735862400000,"y":0.1699581912192888},{"sector":"Real Estate","date":"2025-01-08","index":0.1691016848505432,"x":1736294400000,"y":0.1691016848505432}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956661638825892,"x":1581638400000,"y":0.09956661638825892},{"sector":"Utilities","date":"2020-02-21","index":0.09083903382212022,"x":1582243200000,"y":0.09083903382212022},{"sector":"Utilities","date":"2020-02-28","index":-0.07125498268035507,"x":1582848000000,"y":-0.07125498268035507},{"sector":"Utilities","date":"2020-03-06","index":-0.02133053922643646,"x":1583452800000,"y":-0.02133053922643646},{"sector":"Utilities","date":"2020-03-13","index":-0.1665631217064948,"x":1584057600000,"y":-0.1665631217064948},{"sector":"Utilities","date":"2020-03-20","index":-0.3044007547555529,"x":1584662400000,"y":-0.3044007547555529},{"sector":"Utilities","date":"2020-03-27","index":-0.1240014288331626,"x":1585267200000,"y":-0.1240014288331626},{"sector":"Utilities","date":"2020-04-03","index":-0.1902907662146624,"x":1585872000000,"y":-0.1902907662146624},{"sector":"Utilities","date":"2020-04-09","index":-0.08294887762655173,"x":1586390400000,"y":-0.08294887762655173},{"sector":"Utilities","date":"2020-04-17","index":-0.1090182494460195,"x":1587081600000,"y":-0.1090182494460195},{"sector":"Utilities","date":"2020-04-24","index":-0.1485251710878304,"x":1587686400000,"y":-0.1485251710878304},{"sector":"Utilities","date":"2020-05-01","index":-0.1791539196782398,"x":1588291200000,"y":-0.1791539196782398},{"sector":"Utilities","date":"2020-05-08","index":-0.1151841218310251,"x":1588896000000,"y":-0.1151841218310251},{"sector":"Utilities","date":"2020-05-15","index":-0.1445808583241401,"x":1589500800000,"y":-0.1445808583241401},{"sector":"Utilities","date":"2020-05-22","index":-0.1481586870778949,"x":1590105600000,"y":-0.1481586870778949},{"sector":"Utilities","date":"2020-05-29","index":-0.1202701880470267,"x":1590710400000,"y":-0.1202701880470267},{"sector":"Utilities","date":"2020-06-05","index":-0.105110126518823,"x":1591315200000,"y":-0.105110126518823},{"sector":"Utilities","date":"2020-06-12","index":-0.140161097085669,"x":1591920000000,"y":-0.140161097085669},{"sector":"Utilities","date":"2020-06-19","index":-0.09715846306948195,"x":1592524800000,"y":-0.09715846306948195},{"sector":"Utilities","date":"2020-06-26","index":-0.1313744060368321,"x":1593129600000,"y":-0.1313744060368321},{"sector":"Utilities","date":"2020-07-02","index":-0.1212656800361866,"x":1593648000000,"y":-0.1212656800361866},{"sector":"Utilities","date":"2020-07-10","index":-0.1434086592520015,"x":1594339200000,"y":-0.1434086592520015},{"sector":"Utilities","date":"2020-07-17","index":-0.1144868319414237,"x":1594944000000,"y":-0.1144868319414237},{"sector":"Utilities","date":"2020-07-24","index":-0.1095181390305339,"x":1595548800000,"y":-0.1095181390305339},{"sector":"Utilities","date":"2020-07-31","index":-0.03804251777941398,"x":1596153600000,"y":-0.03804251777941398},{"sector":"Utilities","date":"2020-08-07","index":-0.03268670958395692,"x":1596758400000,"y":-0.03268670958395692},{"sector":"Utilities","date":"2020-08-14","index":-0.08386100202511615,"x":1597363200000,"y":-0.08386100202511615},{"sector":"Utilities","date":"2020-08-21","index":-0.119640169550597,"x":1597968000000,"y":-0.119640169550597},{"sector":"Utilities","date":"2020-08-28","index":-0.1316527531650721,"x":1598572800000,"y":-0.1316527531650721},{"sector":"Utilities","date":"2020-09-04","index":-0.1239106251929619,"x":1599177600000,"y":-0.1239106251929619},{"sector":"Utilities","date":"2020-09-11","index":-0.07013821405013893,"x":1599782400000,"y":-0.07013821405013893},{"sector":"Utilities","date":"2020-09-18","index":-0.08320869912927137,"x":1600387200000,"y":-0.08320869912927137},{"sector":"Utilities","date":"2020-09-25","index":-0.1051143212854243,"x":1600992000000,"y":-0.1051143212854243},{"sector":"Utilities","date":"2020-10-02","index":-0.09581910064486299,"x":1601596800000,"y":-0.09581910064486299},{"sector":"Utilities","date":"2020-10-09","index":-0.06216525026703179,"x":1602201600000,"y":-0.06216525026703179},{"sector":"Utilities","date":"2020-10-16","index":-0.05035826425538137,"x":1602806400000,"y":-0.05035826425538137},{"sector":"Utilities","date":"2020-10-23","index":0.03042898217657097,"x":1603411200000,"y":0.03042898217657097},{"sector":"Utilities","date":"2020-10-30","index":-0.01472798532114278,"x":1604016000000,"y":-0.01472798532114278},{"sector":"Utilities","date":"2020-11-06","index":-0.02368870766318631,"x":1604620800000,"y":-0.02368870766318631},{"sector":"Utilities","date":"2020-11-13","index":-0.01418367896800465,"x":1605225600000,"y":-0.01418367896800465},{"sector":"Utilities","date":"2020-11-20","index":-0.05874763053294879,"x":1605830400000,"y":-0.05874763053294879},{"sector":"Utilities","date":"2020-11-27","index":-0.0496822834716571,"x":1606435200000,"y":-0.0496822834716571},{"sector":"Utilities","date":"2020-12-04","index":-0.003486600591754929,"x":1607040000000,"y":-0.003486600591754929},{"sector":"Utilities","date":"2020-12-11","index":-0.01325074343977967,"x":1607644800000,"y":-0.01325074343977967},{"sector":"Utilities","date":"2020-12-18","index":-0.04769304848209566,"x":1608249600000,"y":-0.04769304848209566},{"sector":"Utilities","date":"2020-12-24","index":-0.07644997065114267,"x":1608768000000,"y":-0.07644997065114267},{"sector":"Utilities","date":"2020-12-31","index":-0.06140268810356214,"x":1609372800000,"y":-0.06140268810356214},{"sector":"Utilities","date":"2021-01-08","index":-0.06155180222845841,"x":1610064000000,"y":-0.06155180222845841},{"sector":"Utilities","date":"2021-01-15","index":0.01616910872783595,"x":1610668800000,"y":0.01616910872783595},{"sector":"Utilities","date":"2021-01-22","index":0.005386728532592588,"x":1611273600000,"y":0.005386728532592588},{"sector":"Utilities","date":"2021-01-29","index":-0.0415374534691848,"x":1611878400000,"y":-0.0415374534691848},{"sector":"Utilities","date":"2021-02-05","index":-0.04022396535553863,"x":1612483200000,"y":-0.04022396535553863},{"sector":"Utilities","date":"2021-02-12","index":-0.06101487541264944,"x":1613088000000,"y":-0.06101487541264944},{"sector":"Utilities","date":"2021-02-19","index":-0.07345933730506471,"x":1613692800000,"y":-0.07345933730506471},{"sector":"Utilities","date":"2021-02-26","index":-0.0576195615365252,"x":1614297600000,"y":-0.0576195615365252},{"sector":"Utilities","date":"2021-03-05","index":-0.04254488848263527,"x":1614902400000,"y":-0.04254488848263527},{"sector":"Utilities","date":"2021-03-12","index":-0.03404855142533103,"x":1615507200000,"y":-0.03404855142533103},{"sector":"Utilities","date":"2021-03-19","index":-0.05978366813248015,"x":1616112000000,"y":-0.05978366813248015},{"sector":"Utilities","date":"2021-03-26","index":-0.04196908339918859,"x":1616716800000,"y":-0.04196908339918859},{"sector":"Utilities","date":"2021-04-01","index":-0.02975301889049353,"x":1617235200000,"y":-0.02975301889049353},{"sector":"Utilities","date":"2021-04-09","index":0.05263513959249266,"x":1617926400000,"y":0.05263513959249266},{"sector":"Utilities","date":"2021-04-16","index":0.0834377295332972,"x":1618531200000,"y":0.0834377295332972},{"sector":"Utilities","date":"2021-04-23","index":0.03451558689465672,"x":1619136000000,"y":0.03451558689465672},{"sector":"Utilities","date":"2021-04-30","index":0.01330731195698009,"x":1619740800000,"y":0.01330731195698009},{"sector":"Utilities","date":"2021-05-07","index":-0.004368981859244281,"x":1620345600000,"y":-0.004368981859244281},{"sector":"Utilities","date":"2021-05-14","index":-0.002291039595935129,"x":1620950400000,"y":-0.002291039595935129},{"sector":"Utilities","date":"2021-05-21","index":0.07216046681294963,"x":1621555200000,"y":0.07216046681294963},{"sector":"Utilities","date":"2021-05-28","index":0.04957598836460597,"x":1622160000000,"y":0.04957598836460597},{"sector":"Utilities","date":"2021-06-04","index":0.0164910014481775,"x":1622764800000,"y":0.0164910014481775},{"sector":"Utilities","date":"2021-06-11","index":0.006093192637984135,"x":1623369600000,"y":0.006093192637984135},{"sector":"Utilities","date":"2021-06-18","index":-0.03308422674937156,"x":1623974400000,"y":-0.03308422674937156},{"sector":"Utilities","date":"2021-06-25","index":-0.02217844001132147,"x":1624579200000,"y":-0.02217844001132147},{"sector":"Utilities","date":"2021-07-02","index":0.04825419582894264,"x":1625184000000,"y":0.04825419582894264},{"sector":"Utilities","date":"2021-07-09","index":0.05027820808384553,"x":1625788800000,"y":0.05027820808384553},{"sector":"Utilities","date":"2021-07-16","index":0.03743598101734258,"x":1626393600000,"y":0.03743598101734258},{"sector":"Utilities","date":"2021-07-23","index":0.00574353817272899,"x":1626998400000,"y":0.00574353817272899},{"sector":"Utilities","date":"2021-07-30","index":0.001513764180454125,"x":1627603200000,"y":0.001513764180454125},{"sector":"Utilities","date":"2021-08-06","index":0.02843473025048127,"x":1628208000000,"y":0.02843473025048127},{"sector":"Utilities","date":"2021-08-13","index":0.1209655891848967,"x":1628812800000,"y":0.1209655891848967},{"sector":"Utilities","date":"2021-08-20","index":0.1323544730385715,"x":1629417600000,"y":0.1323544730385715},{"sector":"Utilities","date":"2021-08-27","index":0.07074029734180742,"x":1630022400000,"y":0.07074029734180742},{"sector":"Utilities","date":"2021-09-03","index":0.06180341166821357,"x":1630627200000,"y":0.06180341166821357},{"sector":"Utilities","date":"2021-09-10","index":0.03677442645265572,"x":1631232000000,"y":0.03677442645265572},{"sector":"Utilities","date":"2021-09-17","index":0.01084336889254733,"x":1631836800000,"y":0.01084336889254733},{"sector":"Utilities","date":"2021-09-24","index":0.07080563362663261,"x":1632441600000,"y":0.07080563362663261},{"sector":"Utilities","date":"2021-10-01","index":0.04356564053563128,"x":1633046400000,"y":0.04356564053563128},{"sector":"Utilities","date":"2021-10-08","index":0.02181153921118062,"x":1633651200000,"y":0.02181153921118062},{"sector":"Utilities","date":"2021-10-15","index":0.01352228065132166,"x":1634256000000,"y":0.01352228065132166},{"sector":"Utilities","date":"2021-10-22","index":0.0287397282812093,"x":1634860800000,"y":0.0287397282812093},{"sector":"Utilities","date":"2021-10-29","index":0.02867866880271663,"x":1635465600000,"y":0.02867866880271663},{"sector":"Utilities","date":"2021-11-05","index":0.1076877831131089,"x":1636070400000,"y":0.1076877831131089},{"sector":"Utilities","date":"2021-11-12","index":0.09221642335761615,"x":1636675200000,"y":0.09221642335761615},{"sector":"Utilities","date":"2021-11-19","index":0.06338262079319801,"x":1637280000000,"y":0.06338262079319801},{"sector":"Utilities","date":"2021-11-26","index":0.03074202038230289,"x":1637884800000,"y":0.03074202038230289},{"sector":"Utilities","date":"2021-12-03","index":0.03118208761199526,"x":1638489600000,"y":0.03118208761199526},{"sector":"Utilities","date":"2021-12-10","index":0.06277905456591226,"x":1639094400000,"y":0.06277905456591226},{"sector":"Utilities","date":"2021-12-17","index":0.1527697352665077,"x":1639699200000,"y":0.1527697352665077},{"sector":"Utilities","date":"2021-12-23","index":0.1490639658377094,"x":1640217600000,"y":0.1490639658377094},{"sector":"Utilities","date":"2021-12-31","index":0.1376085786229578,"x":1640908800000,"y":0.1376085786229578},{"sector":"Utilities","date":"2022-01-07","index":0.09421704916986584,"x":1641513600000,"y":0.09421704916986584},{"sector":"Utilities","date":"2022-01-14","index":0.07048730504432887,"x":1642118400000,"y":0.07048730504432887},{"sector":"Utilities","date":"2022-01-21","index":0.06481588852998099,"x":1642723200000,"y":0.06481588852998099},{"sector":"Utilities","date":"2022-01-28","index":0.1271980692546447,"x":1643328000000,"y":0.1271980692546447},{"sector":"Utilities","date":"2022-02-04","index":0.1264923285497815,"x":1643932800000,"y":0.1264923285497815},{"sector":"Utilities","date":"2022-02-11","index":0.0632066062074963,"x":1644537600000,"y":0.0632066062074963},{"sector":"Utilities","date":"2022-02-18","index":0.02722404617225604,"x":1645142400000,"y":0.02722404617225604},{"sector":"Utilities","date":"2022-02-25","index":0.04073636485847532,"x":1645747200000,"y":0.04073636485847532},{"sector":"Utilities","date":"2022-03-04","index":0.0960335834494056,"x":1646352000000,"y":0.0960335834494056},{"sector":"Utilities","date":"2022-03-11","index":0.1666076195475293,"x":1646956800000,"y":0.1666076195475293},{"sector":"Utilities","date":"2022-03-18","index":0.1648841311550081,"x":1647561600000,"y":0.1648841311550081},{"sector":"Utilities","date":"2022-03-25","index":0.1616019450967228,"x":1648166400000,"y":0.1616019450967228},{"sector":"Utilities","date":"2022-04-01","index":0.1778243836606616,"x":1648771200000,"y":0.1778243836606616},{"sector":"Utilities","date":"2022-04-08","index":0.1898615284687498,"x":1649376000000,"y":0.1898615284687498},{"sector":"Utilities","date":"2022-04-14","index":0.1810362613269026,"x":1649894400000,"y":0.1810362613269026},{"sector":"Utilities","date":"2022-04-22","index":0.2365108738697034,"x":1650585600000,"y":0.2365108738697034},{"sector":"Utilities","date":"2022-04-29","index":0.1783879919276895,"x":1651190400000,"y":0.1783879919276895},{"sector":"Utilities","date":"2022-05-06","index":0.1518120021907128,"x":1651795200000,"y":0.1518120021907128},{"sector":"Utilities","date":"2022-05-13","index":0.1136450727273358,"x":1652400000000,"y":0.1136450727273358},{"sector":"Utilities","date":"2022-05-20","index":0.1108311223698922,"x":1653004800000,"y":0.1108311223698922},{"sector":"Utilities","date":"2022-05-27","index":0.1716690274858236,"x":1653609600000,"y":0.1716690274858236},{"sector":"Utilities","date":"2022-06-03","index":0.2392872774348344,"x":1654214400000,"y":0.2392872774348344},{"sector":"Utilities","date":"2022-06-10","index":0.1823744782705178,"x":1654819200000,"y":0.1823744782705178},{"sector":"Utilities","date":"2022-06-17","index":0.03670530671887839,"x":1655424000000,"y":0.03670530671887839},{"sector":"Utilities","date":"2022-06-24","index":0.08525636178976315,"x":1656028800000,"y":0.08525636178976315},{"sector":"Utilities","date":"2022-07-01","index":0.1207513376528065,"x":1656633600000,"y":0.1207513376528065},{"sector":"Utilities","date":"2022-07-08","index":0.09415055666642524,"x":1657238400000,"y":0.09415055666642524},{"sector":"Utilities","date":"2022-07-15","index":0.1719612400199582,"x":1657843200000,"y":0.1719612400199582},{"sector":"Utilities","date":"2022-07-22","index":0.1587690977852529,"x":1658448000000,"y":0.1587690977852529},{"sector":"Utilities","date":"2022-07-29","index":0.1903082073899074,"x":1659052800000,"y":0.1903082073899074},{"sector":"Utilities","date":"2022-08-05","index":0.1666516038814312,"x":1659657600000,"y":0.1666516038814312},{"sector":"Utilities","date":"2022-08-12","index":0.1967922503136225,"x":1660262400000,"y":0.1967922503136225},{"sector":"Utilities","date":"2022-08-19","index":0.2169386107621304,"x":1660867200000,"y":0.2169386107621304},{"sector":"Utilities","date":"2022-08-26","index":0.2710344333202918,"x":1661472000000,"y":0.2710344333202918},{"sector":"Utilities","date":"2022-09-02","index":0.243612513091805,"x":1662076800000,"y":0.243612513091805},{"sector":"Utilities","date":"2022-09-09","index":0.2425869204917136,"x":1662681600000,"y":0.2425869204917136},{"sector":"Utilities","date":"2022-09-16","index":0.1705263048438493,"x":1663286400000,"y":0.1705263048438493},{"sector":"Utilities","date":"2022-09-23","index":0.1258922615800619,"x":1663891200000,"y":0.1258922615800619},{"sector":"Utilities","date":"2022-09-30","index":0.03378229195413152,"x":1664496000000,"y":0.03378229195413152},{"sector":"Utilities","date":"2022-10-07","index":0.07865806980393253,"x":1665100800000,"y":0.07865806980393253},{"sector":"Utilities","date":"2022-10-14","index":0.04617402523311487,"x":1665705600000,"y":0.04617402523311487},{"sector":"Utilities","date":"2022-10-21","index":0.02765630424039145,"x":1666310400000,"y":0.02765630424039145},{"sector":"Utilities","date":"2022-10-28","index":0.06968447922997001,"x":1666915200000,"y":0.06968447922997001},{"sector":"Utilities","date":"2022-11-04","index":0.05583297812136057,"x":1667520000000,"y":0.05583297812136057},{"sector":"Utilities","date":"2022-11-11","index":0.07754256084771538,"x":1668124800000,"y":0.07754256084771538},{"sector":"Utilities","date":"2022-11-18","index":0.1674121866447811,"x":1668729600000,"y":0.1674121866447811},{"sector":"Utilities","date":"2022-11-25","index":0.1953699736966383,"x":1669334400000,"y":0.1953699736966383},{"sector":"Utilities","date":"2022-12-02","index":0.1528254656925407,"x":1669939200000,"y":0.1528254656925407},{"sector":"Utilities","date":"2022-12-09","index":0.1237771982191627,"x":1670544000000,"y":0.1237771982191627},{"sector":"Utilities","date":"2022-12-16","index":0.1081082175567498,"x":1671148800000,"y":0.1081082175567498},{"sector":"Utilities","date":"2022-12-23","index":0.1290886174706268,"x":1671753600000,"y":0.1290886174706268},{"sector":"Utilities","date":"2022-12-30","index":0.2025310835383295,"x":1672358400000,"y":0.2025310835383295},{"sector":"Utilities","date":"2023-01-06","index":0.2033211168363352,"x":1672963200000,"y":0.2033211168363352},{"sector":"Utilities","date":"2023-01-13","index":0.1665678913529002,"x":1673568000000,"y":0.1665678913529002},{"sector":"Utilities","date":"2023-01-20","index":0.1068116146322603,"x":1674172800000,"y":0.1068116146322603},{"sector":"Utilities","date":"2023-01-27","index":0.09387474661734008,"x":1674777600000,"y":0.09387474661734008},{"sector":"Utilities","date":"2023-02-03","index":0.08549383297228985,"x":1675382400000,"y":0.08549383297228985},{"sector":"Utilities","date":"2023-02-10","index":0.1576978086589295,"x":1675987200000,"y":0.1576978086589295},{"sector":"Utilities","date":"2023-02-17","index":0.1632626657616556,"x":1676592000000,"y":0.1632626657616556},{"sector":"Utilities","date":"2023-02-24","index":0.09078082549492239,"x":1677196800000,"y":0.09078082549492239},{"sector":"Utilities","date":"2023-03-03","index":0.06020471603123323,"x":1677801600000,"y":0.06020471603123323},{"sector":"Utilities","date":"2023-03-10","index":0.02298213307309815,"x":1678406400000,"y":0.02298213307309815},{"sector":"Utilities","date":"2023-03-17","index":0.06724276402522378,"x":1679011200000,"y":0.06724276402522378},{"sector":"Utilities","date":"2023-03-24","index":0.1301839992338741,"x":1679616000000,"y":0.1301839992338741},{"sector":"Utilities","date":"2023-03-31","index":0.1567463577228733,"x":1680220800000,"y":0.1567463577228733},{"sector":"Utilities","date":"2023-04-06","index":0.1496547782116034,"x":1680739200000,"y":0.1496547782116034},{"sector":"Utilities","date":"2023-04-14","index":0.1085059864019546,"x":1681430400000,"y":0.1085059864019546},{"sector":"Utilities","date":"2023-04-21","index":0.1113788687258628,"x":1682035200000,"y":0.1113788687258628},{"sector":"Utilities","date":"2023-04-28","index":0.1054670502207633,"x":1682640000000,"y":0.1054670502207633},{"sector":"Utilities","date":"2023-05-05","index":0.1851088099842104,"x":1683244800000,"y":0.1851088099842104},{"sector":"Utilities","date":"2023-05-12","index":0.1773471640947794,"x":1683849600000,"y":0.1773471640947794},{"sector":"Utilities","date":"2023-05-19","index":0.08816192412573876,"x":1684454400000,"y":0.08816192412573876},{"sector":"Utilities","date":"2023-05-26","index":0.04010821347334415,"x":1685059200000,"y":0.04010821347334415},{"sector":"Utilities","date":"2023-06-02","index":0.04104210905613748,"x":1685664000000,"y":0.04104210905613748},{"sector":"Utilities","date":"2023-06-09","index":0.06565155903518438,"x":1686268800000,"y":0.06565155903518438},{"sector":"Utilities","date":"2023-06-16","index":0.1562838996236791,"x":1686873600000,"y":0.1562838996236791},{"sector":"Utilities","date":"2023-06-23","index":0.1176086772847197,"x":1687478400000,"y":0.1176086772847197},{"sector":"Utilities","date":"2023-06-30","index":0.08544756541423615,"x":1688083200000,"y":0.08544756541423615},{"sector":"Utilities","date":"2023-07-07","index":0.05949644031291013,"x":1688688000000,"y":0.05949644031291013},{"sector":"Utilities","date":"2023-07-14","index":0.07493931308914492,"x":1689292800000,"y":0.07493931308914492},{"sector":"Utilities","date":"2023-07-21","index":0.1056595149481613,"x":1689897600000,"y":0.1056595149481613},{"sector":"Utilities","date":"2023-07-28","index":0.1598790125447841,"x":1690502400000,"y":0.1598790125447841},{"sector":"Utilities","date":"2023-08-04","index":0.1006454788067078,"x":1691107200000,"y":0.1006454788067078},{"sector":"Utilities","date":"2023-08-11","index":0.07079025088372248,"x":1691712000000,"y":0.07079025088372248},{"sector":"Utilities","date":"2023-08-18","index":0.02741906908159963,"x":1692316800000,"y":0.02741906908159963},{"sector":"Utilities","date":"2023-08-25","index":0.02124628318114719,"x":1692921600000,"y":0.02124628318114719},{"sector":"Utilities","date":"2023-09-01","index":0.01150830621390952,"x":1693526400000,"y":0.01150830621390952},{"sector":"Utilities","date":"2023-09-08","index":0.09235035305894801,"x":1694131200000,"y":0.09235035305894801},{"sector":"Utilities","date":"2023-09-15","index":0.1142609546598132,"x":1694736000000,"y":0.1142609546598132},{"sector":"Utilities","date":"2023-09-22","index":0.05574475286544689,"x":1695340800000,"y":0.05574475286544689},{"sector":"Utilities","date":"2023-09-29","index":-0.03789320107969085,"x":1695945600000,"y":-0.03789320107969085},{"sector":"Utilities","date":"2023-10-06","index":-0.07264056170129407,"x":1696550400000,"y":-0.07264056170129407},{"sector":"Utilities","date":"2023-10-13","index":-0.0365227373168967,"x":1697155200000,"y":-0.0365227373168967},{"sector":"Utilities","date":"2023-10-20","index":0.01066939726179511,"x":1697760000000,"y":0.01066939726179511},{"sector":"Utilities","date":"2023-10-27","index":0.015211707739757,"x":1698364800000,"y":0.015211707739757},{"sector":"Utilities","date":"2023-11-03","index":0.03209561432451824,"x":1698969600000,"y":0.03209561432451824},{"sector":"Utilities","date":"2023-11-10","index":-0.01762314394062681,"x":1699574400000,"y":-0.01762314394062681},{"sector":"Utilities","date":"2023-11-17","index":0.006919934391223292,"x":1700179200000,"y":0.006919934391223292},{"sector":"Utilities","date":"2023-11-24","index":0.01719422544475124,"x":1700784000000,"y":0.01719422544475124},{"sector":"Utilities","date":"2023-12-01","index":0.1055878210918029,"x":1701388800000,"y":0.1055878210918029},{"sector":"Utilities","date":"2023-12-08","index":0.09688725968932677,"x":1701993600000,"y":0.09688725968932677},{"sector":"Utilities","date":"2023-12-15","index":0.06761284053263295,"x":1702598400000,"y":0.06761284053263295},{"sector":"Utilities","date":"2023-12-22","index":0.03272219435913626,"x":1703203200000,"y":0.03272219435913626},{"sector":"Utilities","date":"2023-12-29","index":0.03551412586355618,"x":1703808000000,"y":0.03551412586355618},{"sector":"Utilities","date":"2024-01-12","index":0.0385868417555727,"x":1705017600000,"y":0.0385868417555727},{"sector":"Utilities","date":"2024-01-19","index":0.07185333833269081,"x":1705622400000,"y":0.07185333833269081},{"sector":"Utilities","date":"2024-01-26","index":0.06878012023539271,"x":1706227200000,"y":0.06878012023539271},{"sector":"Utilities","date":"2024-02-02","index":0.03597736421867981,"x":1706832000000,"y":0.03597736421867981},{"sector":"Utilities","date":"2024-02-09","index":-0.006476901320334405,"x":1707436800000,"y":-0.006476901320334405},{"sector":"Utilities","date":"2024-02-16","index":0.001646007825709062,"x":1708041600000,"y":0.001646007825709062},{"sector":"Utilities","date":"2024-02-23","index":0.0166371257331136,"x":1708646400000,"y":0.0166371257331136},{"sector":"Utilities","date":"2024-03-01","index":0.08700431193775626,"x":1709251200000,"y":0.08700431193775626},{"sector":"Utilities","date":"2024-03-08","index":0.115630026330268,"x":1709856000000,"y":0.115630026330268},{"sector":"Utilities","date":"2024-03-15","index":0.07091000706404882,"x":1710460800000,"y":0.07091000706404882},{"sector":"Utilities","date":"2024-03-22","index":0.06272973361118084,"x":1711065600000,"y":0.06272973361118084},{"sector":"Utilities","date":"2024-03-28","index":0.08397812299860585,"x":1711584000000,"y":0.08397812299860585},{"sector":"Utilities","date":"2024-04-05","index":0.08150343472984067,"x":1712275200000,"y":0.08150343472984067},{"sector":"Utilities","date":"2024-04-12","index":0.1401747756533216,"x":1712880000000,"y":0.1401747756533216},{"sector":"Utilities","date":"2024-04-19","index":0.1530259825896765,"x":1713484800000,"y":0.1530259825896765},{"sector":"Utilities","date":"2024-04-26","index":0.1259757674431115,"x":1714089600000,"y":0.1259757674431115},{"sector":"Utilities","date":"2024-05-03","index":0.1389832590090154,"x":1714694400000,"y":0.1389832590090154},{"sector":"Utilities","date":"2024-05-10","index":0.1760333895125067,"x":1715299200000,"y":0.1760333895125067},{"sector":"Utilities","date":"2024-05-17","index":0.1990676292013775,"x":1715904000000,"y":0.1990676292013775},{"sector":"Utilities","date":"2024-05-24","index":0.2689675803660112,"x":1716508800000,"y":0.2689675803660112},{"sector":"Utilities","date":"2024-05-31","index":0.2816180354487684,"x":1717113600000,"y":0.2816180354487684},{"sector":"Utilities","date":"2024-06-07","index":0.1891394350713661,"x":1717718400000,"y":0.1891394350713661},{"sector":"Utilities","date":"2024-06-14","index":0.1624970870036624,"x":1718323200000,"y":0.1624970870036624},{"sector":"Utilities","date":"2024-06-21","index":0.144361085780212,"x":1718928000000,"y":0.144361085780212},{"sector":"Utilities","date":"2024-06-28","index":0.1392436748832605,"x":1719532800000,"y":0.1392436748832605},{"sector":"Utilities","date":"2024-07-05","index":0.2261728692643565,"x":1720137600000,"y":0.2261728692643565},{"sector":"Utilities","date":"2024-07-12","index":0.2676108932049084,"x":1720742400000,"y":0.2676108932049084},{"sector":"Utilities","date":"2024-07-19","index":0.2048454431747645,"x":1721347200000,"y":0.2048454431747645},{"sector":"Utilities","date":"2024-07-26","index":0.1955788814691385,"x":1721952000000,"y":0.1955788814691385},{"sector":"Utilities","date":"2024-08-02","index":0.2351026248347307,"x":1722556800000,"y":0.2351026248347307},{"sector":"Utilities","date":"2024-08-09","index":0.2294193087897606,"x":1723161600000,"y":0.2294193087897606},{"sector":"Utilities","date":"2024-08-16","index":0.332115402495177,"x":1723766400000,"y":0.332115402495177},{"sector":"Utilities","date":"2024-08-23","index":0.3402440755183573,"x":1724371200000,"y":0.3402440755183573},{"sector":"Utilities","date":"2024-08-30","index":0.3070938393153233,"x":1724976000000,"y":0.3070938393153233},{"sector":"Utilities","date":"2024-09-06","index":0.2711487887347386,"x":1725580800000,"y":0.2711487887347386},{"sector":"Utilities","date":"2024-09-13","index":0.3038471504404605,"x":1726185600000,"y":0.3038471504404605},{"sector":"Utilities","date":"2024-09-20","index":0.3350496399947372,"x":1726790400000,"y":0.3350496399947372},{"sector":"Utilities","date":"2024-09-27","index":0.4459431451505562,"x":1727395200000,"y":0.4459431451505562},{"sector":"Utilities","date":"2024-10-04","index":0.4504769988106899,"x":1728000000000,"y":0.4504769988106899},{"sector":"Utilities","date":"2024-10-11","index":0.3644923035945947,"x":1728604800000,"y":0.3644923035945947},{"sector":"Utilities","date":"2024-10-18","index":0.3785740606305839,"x":1729209600000,"y":0.3785740606305839},{"sector":"Utilities","date":"2024-10-25","index":0.3415000642217693,"x":1729814400000,"y":0.3415000642217693},{"sector":"Utilities","date":"2024-11-01","index":0.3101893509553542,"x":1730419200000,"y":0.3101893509553542},{"sector":"Utilities","date":"2024-11-08","index":0.4242357640046716,"x":1731024000000,"y":0.4242357640046716},{"sector":"Utilities","date":"2024-11-15","index":0.4164343669952522,"x":1731628800000,"y":0.4164343669952522},{"sector":"Utilities","date":"2024-11-22","index":0.4047442321186902,"x":1732233600000,"y":0.4047442321186902},{"sector":"Utilities","date":"2024-11-29","index":0.3977325422303715,"x":1732838400000,"y":0.3977325422303715},{"sector":"Utilities","date":"2024-12-06","index":0.3329959367999792,"x":1733443200000,"y":0.3329959367999792},{"sector":"Utilities","date":"2024-12-13","index":0.3044170911997502,"x":1734048000000,"y":0.3044170911997502},{"sector":"Utilities","date":"2024-12-20","index":0.3747264063353145,"x":1734652800000,"y":0.3747264063353145},{"sector":"Utilities","date":"2024-12-27","index":0.3705332176404623,"x":1735257600000,"y":0.3705332176404623},{"sector":"Utilities","date":"2024-12-31","index":0.315153834760048,"x":1735603200000,"y":0.315153834760048},{"sector":"Utilities","date":"2025-01-03","index":0.3088682974607783,"x":1735862400000,"y":0.3088682974607783},{"sector":"Utilities","date":"2025-01-08","index":0.2811474612014405,"x":1736294400000,"y":0.2811474612014405}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-49431f1548abe11e97b8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-49431f1548abe11e97b8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571307666522639,"x":1550793600000,"y":0.04571307666522639},{"sector":"Communication Services","date":"2019-03-01","index":0.03079654082683747,"x":1551398400000,"y":0.03079654082683747},{"sector":"Communication Services","date":"2019-03-08","index":0.0350239118998622,"x":1552003200000,"y":0.0350239118998622},{"sector":"Communication Services","date":"2019-03-15","index":0.02852275920046288,"x":1552608000000,"y":0.02852275920046288},{"sector":"Communication Services","date":"2019-03-22","index":0.03157532752427039,"x":1553212800000,"y":0.03157532752427039},{"sector":"Communication Services","date":"2019-03-29","index":0.01305172223634565,"x":1553817600000,"y":0.01305172223634565},{"sector":"Communication Services","date":"2019-04-05","index":0.09367250753861212,"x":1554422400000,"y":0.09367250753861212},{"sector":"Communication Services","date":"2019-04-12","index":0.09195948653984376,"x":1555027200000,"y":0.09195948653984376},{"sector":"Communication Services","date":"2019-04-18","index":0.1039498494457771,"x":1555545600000,"y":0.1039498494457771},{"sector":"Communication Services","date":"2019-04-26","index":0.1031122038214257,"x":1556236800000,"y":0.1031122038214257},{"sector":"Communication Services","date":"2019-05-03","index":0.095041209751214,"x":1556841600000,"y":0.095041209751214},{"sector":"Communication Services","date":"2019-05-10","index":0.06138310836419214,"x":1557446400000,"y":0.06138310836419214},{"sector":"Communication Services","date":"2019-05-17","index":0.108675573651862,"x":1558051200000,"y":0.108675573651862},{"sector":"Communication Services","date":"2019-05-24","index":0.06984769454315742,"x":1558656000000,"y":0.06984769454315742},{"sector":"Communication Services","date":"2019-05-31","index":0.05350525060641942,"x":1559260800000,"y":0.05350525060641942},{"sector":"Communication Services","date":"2019-06-07","index":0.03559225507325603,"x":1559865600000,"y":0.03559225507325603},{"sector":"Communication Services","date":"2019-06-14","index":0.05235586468566944,"x":1560470400000,"y":0.05235586468566944},{"sector":"Communication Services","date":"2019-06-21","index":0.06775957375103658,"x":1561075200000,"y":0.06775957375103658},{"sector":"Communication Services","date":"2019-06-28","index":0.1101787857341766,"x":1561680000000,"y":0.1101787857341766},{"sector":"Communication Services","date":"2019-07-05","index":0.1191579564015972,"x":1562284800000,"y":0.1191579564015972},{"sector":"Communication Services","date":"2019-07-12","index":0.1454831447898813,"x":1562889600000,"y":0.1454831447898813},{"sector":"Communication Services","date":"2019-07-19","index":0.08101836274903584,"x":1563494400000,"y":0.08101836274903584},{"sector":"Communication Services","date":"2019-07-26","index":0.1322800079563532,"x":1564099200000,"y":0.1322800079563532},{"sector":"Communication Services","date":"2019-08-02","index":0.08004456176413177,"x":1564704000000,"y":0.08004456176413177},{"sector":"Communication Services","date":"2019-08-09","index":0.1192356446130229,"x":1565308800000,"y":0.1192356446130229},{"sector":"Communication Services","date":"2019-08-16","index":0.08159978885906294,"x":1565913600000,"y":0.08159978885906294},{"sector":"Communication Services","date":"2019-08-23","index":0.0709585857660725,"x":1566518400000,"y":0.0709585857660725},{"sector":"Communication Services","date":"2019-08-30","index":0.07582257171276408,"x":1567123200000,"y":0.07582257171276408},{"sector":"Communication Services","date":"2019-09-06","index":0.104454309378281,"x":1567728000000,"y":0.104454309378281},{"sector":"Communication Services","date":"2019-09-13","index":0.1042049869108104,"x":1568332800000,"y":0.1042049869108104},{"sector":"Communication Services","date":"2019-09-20","index":0.1426614020809206,"x":1568937600000,"y":0.1426614020809206},{"sector":"Communication Services","date":"2019-09-27","index":0.09173016352308727,"x":1569542400000,"y":0.09173016352308727},{"sector":"Communication Services","date":"2019-10-04","index":0.1034081131917399,"x":1570147200000,"y":0.1034081131917399},{"sector":"Communication Services","date":"2019-10-11","index":0.08126993632841129,"x":1570752000000,"y":0.08126993632841129},{"sector":"Communication Services","date":"2019-10-18","index":0.09913863471558282,"x":1571356800000,"y":0.09913863471558282},{"sector":"Communication Services","date":"2019-10-25","index":0.0878109288362503,"x":1571961600000,"y":0.0878109288362503},{"sector":"Communication Services","date":"2019-11-01","index":0.1531024161454962,"x":1572566400000,"y":0.1531024161454962},{"sector":"Communication Services","date":"2019-11-08","index":0.1434353304087823,"x":1573171200000,"y":0.1434353304087823},{"sector":"Communication Services","date":"2019-11-15","index":0.1639330454353338,"x":1573776000000,"y":0.1639330454353338},{"sector":"Communication Services","date":"2019-11-22","index":0.1315798853004929,"x":1574380800000,"y":0.1315798853004929},{"sector":"Communication Services","date":"2019-11-29","index":0.1481856039048031,"x":1574985600000,"y":0.1481856039048031},{"sector":"Communication Services","date":"2019-12-06","index":0.1374608889630352,"x":1575590400000,"y":0.1374608889630352},{"sector":"Communication Services","date":"2019-12-13","index":0.1840102891983554,"x":1576195200000,"y":0.1840102891983554},{"sector":"Communication Services","date":"2019-12-20","index":0.1975869116485874,"x":1576800000000,"y":0.1975869116485874},{"sector":"Communication Services","date":"2019-12-27","index":0.210792115428193,"x":1577404800000,"y":0.210792115428193},{"sector":"Communication Services","date":"2019-12-31","index":0.168102353861593,"x":1577750400000,"y":0.168102353861593},{"sector":"Communication Services","date":"2020-01-03","index":0.1815310286706046,"x":1578009600000,"y":0.1815310286706046},{"sector":"Communication Services","date":"2020-01-10","index":0.1907018788869137,"x":1578614400000,"y":0.1907018788869137},{"sector":"Communication Services","date":"2020-01-17","index":0.28048271568396,"x":1579219200000,"y":0.28048271568396},{"sector":"Communication Services","date":"2020-01-24","index":0.237291097855706,"x":1579824000000,"y":0.237291097855706},{"sector":"Communication Services","date":"2020-01-31","index":0.2076179372269943,"x":1580428800000,"y":0.2076179372269943},{"sector":"Communication Services","date":"2020-02-07","index":0.2156506955923875,"x":1581033600000,"y":0.2156506955923875},{"sector":"Communication Services","date":"2020-02-14","index":0.2452766139396528,"x":1581638400000,"y":0.2452766139396528},{"sector":"Communication Services","date":"2020-02-21","index":0.2157118247934828,"x":1582243200000,"y":0.2157118247934828},{"sector":"Communication Services","date":"2020-02-28","index":0.1494918788361764,"x":1582848000000,"y":0.1494918788361764},{"sector":"Communication Services","date":"2020-03-06","index":0.1067896303442053,"x":1583452800000,"y":0.1067896303442053},{"sector":"Communication Services","date":"2020-03-13","index":0.02935423160731288,"x":1584057600000,"y":0.02935423160731288},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306694923742032,"x":1584662400000,"y":-0.1306694923742032},{"sector":"Communication Services","date":"2020-03-27","index":-0.0643344731030937,"x":1585267200000,"y":-0.0643344731030937},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548750990575644,"x":1585872000000,"y":-0.09548750990575644},{"sector":"Communication Services","date":"2020-04-09","index":0.04876182761284409,"x":1586390400000,"y":0.04876182761284409},{"sector":"Communication Services","date":"2020-04-17","index":0.07136132110551785,"x":1587081600000,"y":0.07136132110551785},{"sector":"Communication Services","date":"2020-04-24","index":0.08534461160940698,"x":1587686400000,"y":0.08534461160940698},{"sector":"Communication Services","date":"2020-05-01","index":0.07630226572719223,"x":1588291200000,"y":0.07630226572719223},{"sector":"Communication Services","date":"2020-05-08","index":0.1298665197483818,"x":1588896000000,"y":0.1298665197483818},{"sector":"Communication Services","date":"2020-05-15","index":0.09935927306681336,"x":1589500800000,"y":0.09935927306681336},{"sector":"Communication Services","date":"2020-05-22","index":0.205017610544216,"x":1590105600000,"y":0.205017610544216},{"sector":"Communication Services","date":"2020-05-29","index":0.1939235281405091,"x":1590710400000,"y":0.1939235281405091},{"sector":"Communication Services","date":"2020-06-05","index":0.2414090155470437,"x":1591315200000,"y":0.2414090155470437},{"sector":"Communication Services","date":"2020-06-12","index":0.1715948173537279,"x":1591920000000,"y":0.1715948173537279},{"sector":"Communication Services","date":"2020-06-19","index":0.2069947941255271,"x":1592524800000,"y":0.2069947941255271},{"sector":"Communication Services","date":"2020-06-26","index":0.1278554832529445,"x":1593129600000,"y":0.1278554832529445},{"sector":"Communication Services","date":"2020-07-02","index":0.2427350236838464,"x":1593648000000,"y":0.2427350236838464},{"sector":"Communication Services","date":"2020-07-10","index":0.2744847251733301,"x":1594339200000,"y":0.2744847251733301},{"sector":"Communication Services","date":"2020-07-17","index":0.2786377852914446,"x":1594944000000,"y":0.2786377852914446},{"sector":"Communication Services","date":"2020-07-24","index":0.2309961177379913,"x":1595548800000,"y":0.2309961177379913},{"sector":"Communication Services","date":"2020-07-31","index":0.2667705960908546,"x":1596153600000,"y":0.2667705960908546},{"sector":"Communication Services","date":"2020-08-07","index":0.2881564498601084,"x":1596758400000,"y":0.2881564498601084},{"sector":"Communication Services","date":"2020-08-14","index":0.3460065634362375,"x":1597363200000,"y":0.3460065634362375},{"sector":"Communication Services","date":"2020-08-21","index":0.3395162609837927,"x":1597968000000,"y":0.3395162609837927},{"sector":"Communication Services","date":"2020-08-28","index":0.4127956803918459,"x":1598572800000,"y":0.4127956803918459},{"sector":"Communication Services","date":"2020-09-04","index":0.3365076054544565,"x":1599177600000,"y":0.3365076054544565},{"sector":"Communication Services","date":"2020-09-11","index":0.3006856179848036,"x":1599782400000,"y":0.3006856179848036},{"sector":"Communication Services","date":"2020-09-18","index":0.2636574222330553,"x":1600387200000,"y":0.2636574222330553},{"sector":"Communication Services","date":"2020-09-25","index":0.3179116749944406,"x":1600992000000,"y":0.3179116749944406},{"sector":"Communication Services","date":"2020-10-02","index":0.3107575492998099,"x":1601596800000,"y":0.3107575492998099},{"sector":"Communication Services","date":"2020-10-09","index":0.3509856604092495,"x":1602201600000,"y":0.3509856604092495},{"sector":"Communication Services","date":"2020-10-16","index":0.3217761398018,"x":1602806400000,"y":0.3217761398018},{"sector":"Communication Services","date":"2020-10-23","index":0.3596323037426912,"x":1603411200000,"y":0.3596323037426912},{"sector":"Communication Services","date":"2020-10-30","index":0.2819430645589736,"x":1604016000000,"y":0.2819430645589736},{"sector":"Communication Services","date":"2020-11-06","index":0.4489950613177486,"x":1604620800000,"y":0.4489950613177486},{"sector":"Communication Services","date":"2020-11-13","index":0.4356375285863554,"x":1605225600000,"y":0.4356375285863554},{"sector":"Communication Services","date":"2020-11-20","index":0.447486659068759,"x":1605830400000,"y":0.447486659068759},{"sector":"Communication Services","date":"2020-11-27","index":0.4466526267551075,"x":1606435200000,"y":0.4466526267551075},{"sector":"Communication Services","date":"2020-12-04","index":0.4834886007819772,"x":1607040000000,"y":0.4834886007819772},{"sector":"Communication Services","date":"2020-12-11","index":0.4697739063784423,"x":1607644800000,"y":0.4697739063784423},{"sector":"Communication Services","date":"2020-12-18","index":0.5395308561788066,"x":1608249600000,"y":0.5395308561788066},{"sector":"Communication Services","date":"2020-12-24","index":0.5008905948212569,"x":1608768000000,"y":0.5008905948212569},{"sector":"Communication Services","date":"2020-12-31","index":0.5370131791910805,"x":1609372800000,"y":0.5370131791910805},{"sector":"Communication Services","date":"2021-01-08","index":0.5014315402512304,"x":1610064000000,"y":0.5014315402512304},{"sector":"Communication Services","date":"2021-01-15","index":0.4629356276836664,"x":1610668800000,"y":0.4629356276836664},{"sector":"Communication Services","date":"2021-01-22","index":0.5190451330565808,"x":1611273600000,"y":0.5190451330565808},{"sector":"Communication Services","date":"2021-01-29","index":0.5436398088183707,"x":1611878400000,"y":0.5436398088183707},{"sector":"Communication Services","date":"2021-02-05","index":0.6250918121508584,"x":1612483200000,"y":0.6250918121508584},{"sector":"Communication Services","date":"2021-02-12","index":0.6738362467297203,"x":1613088000000,"y":0.6738362467297203},{"sector":"Communication Services","date":"2021-02-19","index":0.6162435915197606,"x":1613692800000,"y":0.6162435915197606},{"sector":"Communication Services","date":"2021-02-26","index":0.600001121666991,"x":1614297600000,"y":0.600001121666991},{"sector":"Communication Services","date":"2021-03-05","index":0.6119267470313519,"x":1614902400000,"y":0.6119267470313519},{"sector":"Communication Services","date":"2021-03-12","index":0.7190804749921151,"x":1615507200000,"y":0.7190804749921151},{"sector":"Communication Services","date":"2021-03-19","index":0.6980849393009547,"x":1616112000000,"y":0.6980849393009547},{"sector":"Communication Services","date":"2021-03-26","index":0.6469491724497278,"x":1616716800000,"y":0.6469491724497278},{"sector":"Communication Services","date":"2021-04-01","index":0.6528022121038527,"x":1617235200000,"y":0.6528022121038527},{"sector":"Communication Services","date":"2021-04-09","index":0.7146027787420519,"x":1617926400000,"y":0.7146027787420519},{"sector":"Communication Services","date":"2021-04-16","index":0.690510661584297,"x":1618531200000,"y":0.690510661584297},{"sector":"Communication Services","date":"2021-04-23","index":0.759676321644677,"x":1619136000000,"y":0.759676321644677},{"sector":"Communication Services","date":"2021-04-30","index":0.7644427199855194,"x":1619740800000,"y":0.7644427199855194},{"sector":"Communication Services","date":"2021-05-07","index":0.7761953449723441,"x":1620345600000,"y":0.7761953449723441},{"sector":"Communication Services","date":"2021-05-14","index":0.6980887376180073,"x":1620950400000,"y":0.6980887376180073},{"sector":"Communication Services","date":"2021-05-21","index":0.7025894163055304,"x":1621555200000,"y":0.7025894163055304},{"sector":"Communication Services","date":"2021-05-28","index":0.7241169519638395,"x":1622160000000,"y":0.7241169519638395},{"sector":"Communication Services","date":"2021-06-04","index":0.8121719669760888,"x":1622764800000,"y":0.8121719669760888},{"sector":"Communication Services","date":"2021-06-11","index":0.7981541457758461,"x":1623369600000,"y":0.7981541457758461},{"sector":"Communication Services","date":"2021-06-18","index":0.7887026699163431,"x":1623974400000,"y":0.7887026699163431},{"sector":"Communication Services","date":"2021-06-25","index":0.7943121858727652,"x":1624579200000,"y":0.7943121858727652},{"sector":"Communication Services","date":"2021-07-02","index":0.8299817129830827,"x":1625184000000,"y":0.8299817129830827},{"sector":"Communication Services","date":"2021-07-09","index":0.7928548000737374,"x":1625788800000,"y":0.7928548000737374},{"sector":"Communication Services","date":"2021-07-16","index":0.8491342080629281,"x":1626393600000,"y":0.8491342080629281},{"sector":"Communication Services","date":"2021-07-23","index":0.8809934072896285,"x":1626998400000,"y":0.8809934072896285},{"sector":"Communication Services","date":"2021-07-30","index":0.8698115370613901,"x":1627603200000,"y":0.8698115370613901},{"sector":"Communication Services","date":"2021-08-06","index":0.8254067602919335,"x":1628208000000,"y":0.8254067602919335},{"sector":"Communication Services","date":"2021-08-13","index":0.837998924936198,"x":1628812800000,"y":0.837998924936198},{"sector":"Communication Services","date":"2021-08-20","index":0.8030506734701108,"x":1629417600000,"y":0.8030506734701108},{"sector":"Communication Services","date":"2021-08-27","index":0.938180447085057,"x":1630022400000,"y":0.938180447085057},{"sector":"Communication Services","date":"2021-09-03","index":0.9235035676742772,"x":1630627200000,"y":0.9235035676742772},{"sector":"Communication Services","date":"2021-09-10","index":0.9128778506881337,"x":1631232000000,"y":0.9128778506881337},{"sector":"Communication Services","date":"2021-09-17","index":0.8390811573004229,"x":1631836800000,"y":0.8390811573004229},{"sector":"Communication Services","date":"2021-09-24","index":0.8387214503110644,"x":1632441600000,"y":0.8387214503110644},{"sector":"Communication Services","date":"2021-10-01","index":0.7891587943388364,"x":1633046400000,"y":0.7891587943388364},{"sector":"Communication Services","date":"2021-10-08","index":0.8622115049600492,"x":1633651200000,"y":0.8622115049600492},{"sector":"Communication Services","date":"2021-10-15","index":0.8213030803176921,"x":1634256000000,"y":0.8213030803176921},{"sector":"Communication Services","date":"2021-10-22","index":0.8303313439526202,"x":1634860800000,"y":0.8303313439526202},{"sector":"Communication Services","date":"2021-10-29","index":0.7812723168415248,"x":1635465600000,"y":0.7812723168415248},{"sector":"Communication Services","date":"2021-11-05","index":0.8235405840949876,"x":1636070400000,"y":0.8235405840949876},{"sector":"Communication Services","date":"2021-11-12","index":0.7878508425589081,"x":1636675200000,"y":0.7878508425589081},{"sector":"Communication Services","date":"2021-11-19","index":0.8317809857547673,"x":1637280000000,"y":0.8317809857547673},{"sector":"Communication Services","date":"2021-11-26","index":0.7439903424789507,"x":1637884800000,"y":0.7439903424789507},{"sector":"Communication Services","date":"2021-12-03","index":0.6997107064702381,"x":1638489600000,"y":0.6997107064702381},{"sector":"Communication Services","date":"2021-12-10","index":0.6954408356937837,"x":1639094400000,"y":0.6954408356937837},{"sector":"Communication Services","date":"2021-12-17","index":0.6957607859571417,"x":1639699200000,"y":0.6957607859571417},{"sector":"Communication Services","date":"2021-12-23","index":0.7149729041243903,"x":1640217600000,"y":0.7149729041243903},{"sector":"Communication Services","date":"2021-12-31","index":0.7832795491733036,"x":1640908800000,"y":0.7832795491733036},{"sector":"Communication Services","date":"2022-01-07","index":0.7188278957412125,"x":1641513600000,"y":0.7188278957412125},{"sector":"Communication Services","date":"2022-01-14","index":0.7362764650654458,"x":1642118400000,"y":0.7362764650654458},{"sector":"Communication Services","date":"2022-01-21","index":0.5851345673388385,"x":1642723200000,"y":0.5851345673388385},{"sector":"Communication Services","date":"2022-01-28","index":0.5932546245820164,"x":1643328000000,"y":0.5932546245820164},{"sector":"Communication Services","date":"2022-02-04","index":0.5589082059866716,"x":1643932800000,"y":0.5589082059866716},{"sector":"Communication Services","date":"2022-02-11","index":0.5937050775782299,"x":1644537600000,"y":0.5937050775782299},{"sector":"Communication Services","date":"2022-02-18","index":0.5215612618149453,"x":1645142400000,"y":0.5215612618149453},{"sector":"Communication Services","date":"2022-02-25","index":0.5601884419801517,"x":1645747200000,"y":0.5601884419801517},{"sector":"Communication Services","date":"2022-03-04","index":0.4680281184139267,"x":1646352000000,"y":0.4680281184139267},{"sector":"Communication Services","date":"2022-03-11","index":0.4273551977336281,"x":1646956800000,"y":0.4273551977336281},{"sector":"Communication Services","date":"2022-03-18","index":0.496514650571008,"x":1647561600000,"y":0.496514650571008},{"sector":"Communication Services","date":"2022-03-25","index":0.5901551346132555,"x":1648166400000,"y":0.5901551346132555},{"sector":"Communication Services","date":"2022-04-01","index":0.5658421487335983,"x":1648771200000,"y":0.5658421487335983},{"sector":"Communication Services","date":"2022-04-08","index":0.5453261108721092,"x":1649376000000,"y":0.5453261108721092},{"sector":"Communication Services","date":"2022-04-14","index":0.4699513555177851,"x":1649894400000,"y":0.4699513555177851},{"sector":"Communication Services","date":"2022-04-22","index":0.3643079827404048,"x":1650585600000,"y":0.3643079827404048},{"sector":"Communication Services","date":"2022-04-29","index":0.2924241223884489,"x":1651190400000,"y":0.2924241223884489},{"sector":"Communication Services","date":"2022-05-06","index":0.3561911567052011,"x":1651795200000,"y":0.3561911567052011},{"sector":"Communication Services","date":"2022-05-13","index":0.3240737563446128,"x":1652400000000,"y":0.3240737563446128},{"sector":"Communication Services","date":"2022-05-20","index":0.3132488864385563,"x":1653004800000,"y":0.3132488864385563},{"sector":"Communication Services","date":"2022-05-27","index":0.3237803260049376,"x":1653609600000,"y":0.3237803260049376},{"sector":"Communication Services","date":"2022-06-03","index":0.3175094072222335,"x":1654214400000,"y":0.3175094072222335},{"sector":"Communication Services","date":"2022-06-10","index":0.2388983824555581,"x":1654819200000,"y":0.2388983824555581},{"sector":"Communication Services","date":"2022-06-17","index":0.2312703679839274,"x":1655424000000,"y":0.2312703679839274},{"sector":"Communication Services","date":"2022-06-24","index":0.2834462442401552,"x":1656028800000,"y":0.2834462442401552},{"sector":"Communication Services","date":"2022-07-01","index":0.2472398486664679,"x":1656633600000,"y":0.2472398486664679},{"sector":"Communication Services","date":"2022-07-08","index":0.2541895441286512,"x":1657238400000,"y":0.2541895441286512},{"sector":"Communication Services","date":"2022-07-15","index":0.2317316442706053,"x":1657843200000,"y":0.2317316442706053},{"sector":"Communication Services","date":"2022-07-22","index":0.2252256446228691,"x":1658448000000,"y":0.2252256446228691},{"sector":"Communication Services","date":"2022-07-29","index":0.293881080225712,"x":1659052800000,"y":0.293881080225712},{"sector":"Communication Services","date":"2022-08-05","index":0.2913221320826102,"x":1659657600000,"y":0.2913221320826102},{"sector":"Communication Services","date":"2022-08-12","index":0.3579532304853247,"x":1660262400000,"y":0.3579532304853247},{"sector":"Communication Services","date":"2022-08-19","index":0.2775270762200226,"x":1660867200000,"y":0.2775270762200226},{"sector":"Communication Services","date":"2022-08-26","index":0.2275223535281087,"x":1661472000000,"y":0.2275223535281087},{"sector":"Communication Services","date":"2022-09-02","index":0.1809846661624392,"x":1662076800000,"y":0.1809846661624392},{"sector":"Communication Services","date":"2022-09-09","index":0.2763894544970039,"x":1662681600000,"y":0.2763894544970039},{"sector":"Communication Services","date":"2022-09-16","index":0.1775463864267822,"x":1663286400000,"y":0.1775463864267822},{"sector":"Communication Services","date":"2022-09-23","index":0.1170221738377287,"x":1663891200000,"y":0.1170221738377287},{"sector":"Communication Services","date":"2022-09-30","index":0.05819840643217622,"x":1664496000000,"y":0.05819840643217622},{"sector":"Communication Services","date":"2022-10-07","index":0.08213997038797738,"x":1665100800000,"y":0.08213997038797738},{"sector":"Communication Services","date":"2022-10-14","index":0.04953134053070429,"x":1665705600000,"y":0.04953134053070429},{"sector":"Communication Services","date":"2022-10-21","index":0.1488128216917621,"x":1666310400000,"y":0.1488128216917621},{"sector":"Communication Services","date":"2022-10-28","index":0.1130026257282828,"x":1666915200000,"y":0.1130026257282828},{"sector":"Communication Services","date":"2022-11-04","index":0.04516082231524454,"x":1667520000000,"y":0.04516082231524454},{"sector":"Communication Services","date":"2022-11-11","index":0.1071373549269785,"x":1668124800000,"y":0.1071373549269785},{"sector":"Communication Services","date":"2022-11-18","index":0.1015202497250193,"x":1668729600000,"y":0.1015202497250193},{"sector":"Communication Services","date":"2022-11-25","index":0.1025889134622803,"x":1669334400000,"y":0.1025889134622803},{"sector":"Communication Services","date":"2022-12-02","index":0.1913814871721198,"x":1669939200000,"y":0.1913814871721198},{"sector":"Communication Services","date":"2022-12-09","index":0.1117922572227151,"x":1670544000000,"y":0.1117922572227151},{"sector":"Communication Services","date":"2022-12-16","index":0.0887589059495264,"x":1671148800000,"y":0.0887589059495264},{"sector":"Communication Services","date":"2022-12-23","index":0.05735771266669054,"x":1671753600000,"y":0.05735771266669054},{"sector":"Communication Services","date":"2022-12-30","index":0.0664745136937428,"x":1672358400000,"y":0.0664745136937428},{"sector":"Communication Services","date":"2023-01-06","index":0.1043814433960962,"x":1672963200000,"y":0.1043814433960962},{"sector":"Communication Services","date":"2023-01-13","index":0.2015801269635066,"x":1673568000000,"y":0.2015801269635066},{"sector":"Communication Services","date":"2023-01-20","index":0.1989423635026786,"x":1674172800000,"y":0.1989423635026786},{"sector":"Communication Services","date":"2023-01-27","index":0.2565176308645603,"x":1674777600000,"y":0.2565176308645603},{"sector":"Communication Services","date":"2023-02-03","index":0.2830965932003903,"x":1675382400000,"y":0.2830965932003903},{"sector":"Communication Services","date":"2023-02-10","index":0.2164923633665871,"x":1675987200000,"y":0.2164923633665871},{"sector":"Communication Services","date":"2023-02-17","index":0.2111364908172373,"x":1676592000000,"y":0.2111364908172373},{"sector":"Communication Services","date":"2023-02-24","index":0.2178530759276515,"x":1677196800000,"y":0.2178530759276515},{"sector":"Communication Services","date":"2023-03-03","index":0.2277692235018802,"x":1677801600000,"y":0.2277692235018802},{"sector":"Communication Services","date":"2023-03-10","index":0.1770162896600534,"x":1678406400000,"y":0.1770162896600534},{"sector":"Communication Services","date":"2023-03-17","index":0.2019683699781666,"x":1679011200000,"y":0.2019683699781666},{"sector":"Communication Services","date":"2023-03-24","index":0.2449631290250786,"x":1679616000000,"y":0.2449631290250786},{"sector":"Communication Services","date":"2023-03-31","index":0.258683771009399,"x":1680220800000,"y":0.258683771009399},{"sector":"Communication Services","date":"2023-04-06","index":0.3373593045020854,"x":1680739200000,"y":0.3373593045020854},{"sector":"Communication Services","date":"2023-04-14","index":0.3204121933804431,"x":1681430400000,"y":0.3204121933804431},{"sector":"Communication Services","date":"2023-04-21","index":0.2968979890756641,"x":1682035200000,"y":0.2968979890756641},{"sector":"Communication Services","date":"2023-04-28","index":0.3045059090470139,"x":1682640000000,"y":0.3045059090470139},{"sector":"Communication Services","date":"2023-05-05","index":0.2762818476653396,"x":1683244800000,"y":0.2762818476653396},{"sector":"Communication Services","date":"2023-05-12","index":0.2879069789143578,"x":1683849600000,"y":0.2879069789143578},{"sector":"Communication Services","date":"2023-05-19","index":0.3841480830308178,"x":1684454400000,"y":0.3841480830308178},{"sector":"Communication Services","date":"2023-05-26","index":0.3728939576219165,"x":1685059200000,"y":0.3728939576219165},{"sector":"Communication Services","date":"2023-06-02","index":0.4067114370000531,"x":1685664000000,"y":0.4067114370000531},{"sector":"Communication Services","date":"2023-06-09","index":0.3716618810320031,"x":1686268800000,"y":0.3716618810320031},{"sector":"Communication Services","date":"2023-06-16","index":0.4128279830360114,"x":1686873600000,"y":0.4128279830360114},{"sector":"Communication Services","date":"2023-06-23","index":0.377467667605786,"x":1687478400000,"y":0.377467667605786},{"sector":"Communication Services","date":"2023-06-30","index":0.4669817010287551,"x":1688083200000,"y":0.4669817010287551},{"sector":"Communication Services","date":"2023-07-07","index":0.4407966052489868,"x":1688688000000,"y":0.4407966052489868},{"sector":"Communication Services","date":"2023-07-14","index":0.4995845325709354,"x":1689292800000,"y":0.4995845325709354},{"sector":"Communication Services","date":"2023-07-21","index":0.4267815642716912,"x":1689897600000,"y":0.4267815642716912},{"sector":"Communication Services","date":"2023-07-28","index":0.5008691624918324,"x":1690502400000,"y":0.5008691624918324},{"sector":"Communication Services","date":"2023-08-04","index":0.4445287559327131,"x":1691107200000,"y":0.4445287559327131},{"sector":"Communication Services","date":"2023-08-11","index":0.5090029768327413,"x":1691712000000,"y":0.5090029768327413},{"sector":"Communication Services","date":"2023-08-18","index":0.4359209126007125,"x":1692316800000,"y":0.4359209126007125},{"sector":"Communication Services","date":"2023-08-25","index":0.4508758622095953,"x":1692921600000,"y":0.4508758622095953},{"sector":"Communication Services","date":"2023-09-01","index":0.4518335152835965,"x":1693526400000,"y":0.4518335152835965},{"sector":"Communication Services","date":"2023-09-08","index":0.4515482415896638,"x":1694131200000,"y":0.4515482415896638},{"sector":"Communication Services","date":"2023-09-15","index":0.442386382232413,"x":1694736000000,"y":0.442386382232413},{"sector":"Communication Services","date":"2023-09-22","index":0.4688353509828111,"x":1695340800000,"y":0.4688353509828111},{"sector":"Communication Services","date":"2023-09-29","index":0.443580173757542,"x":1695945600000,"y":0.443580173757542},{"sector":"Communication Services","date":"2023-10-06","index":0.4837584258404271,"x":1696550400000,"y":0.4837584258404271},{"sector":"Communication Services","date":"2023-10-13","index":0.443808515626416,"x":1697155200000,"y":0.443808515626416},{"sector":"Communication Services","date":"2023-10-20","index":0.4391114596386019,"x":1697760000000,"y":0.4391114596386019},{"sector":"Communication Services","date":"2023-10-27","index":0.3482801476710308,"x":1698364800000,"y":0.3482801476710308},{"sector":"Communication Services","date":"2023-11-03","index":0.5156042157108267,"x":1698969600000,"y":0.5156042157108267},{"sector":"Communication Services","date":"2023-11-10","index":0.5044846886754274,"x":1699574400000,"y":0.5044846886754274},{"sector":"Communication Services","date":"2023-11-17","index":0.5538923562487723,"x":1700179200000,"y":0.5538923562487723},{"sector":"Communication Services","date":"2023-11-24","index":0.5299508993446516,"x":1700784000000,"y":0.5299508993446516},{"sector":"Communication Services","date":"2023-12-01","index":0.5190329621363172,"x":1701388800000,"y":0.5190329621363172},{"sector":"Communication Services","date":"2023-12-08","index":0.5119842866910357,"x":1701993600000,"y":0.5119842866910357},{"sector":"Communication Services","date":"2023-12-15","index":0.5955916171792826,"x":1702598400000,"y":0.5955916171792826},{"sector":"Communication Services","date":"2023-12-22","index":0.6099353268543836,"x":1703203200000,"y":0.6099353268543836},{"sector":"Communication Services","date":"2023-12-29","index":0.6241315301097117,"x":1703808000000,"y":0.6241315301097117},{"sector":"Communication Services","date":"2024-01-12","index":0.6003325604895251,"x":1705017600000,"y":0.6003325604895251},{"sector":"Communication Services","date":"2024-01-19","index":0.6315236040634084,"x":1705622400000,"y":0.6315236040634084},{"sector":"Communication Services","date":"2024-01-26","index":0.6728706738061715,"x":1706227200000,"y":0.6728706738061715},{"sector":"Communication Services","date":"2024-02-02","index":0.7966645683102449,"x":1706832000000,"y":0.7966645683102449},{"sector":"Communication Services","date":"2024-02-09","index":0.7531922378631608,"x":1707436800000,"y":0.7531922378631608},{"sector":"Communication Services","date":"2024-02-16","index":0.7618985383436533,"x":1708041600000,"y":0.7618985383436533},{"sector":"Communication Services","date":"2024-02-23","index":0.7268725685362299,"x":1708646400000,"y":0.7268725685362299},{"sector":"Communication Services","date":"2024-03-01","index":0.742178458681697,"x":1709251200000,"y":0.742178458681697},{"sector":"Communication Services","date":"2024-03-08","index":0.7097403249665177,"x":1709856000000,"y":0.7097403249665177},{"sector":"Communication Services","date":"2024-03-15","index":0.7829272118240076,"x":1710460800000,"y":0.7829272118240076},{"sector":"Communication Services","date":"2024-03-22","index":0.8104782340882342,"x":1711065600000,"y":0.8104782340882342},{"sector":"Communication Services","date":"2024-03-28","index":0.8229065410110352,"x":1711584000000,"y":0.8229065410110352},{"sector":"Communication Services","date":"2024-04-05","index":0.7922080520030554,"x":1712275200000,"y":0.7922080520030554},{"sector":"Communication Services","date":"2024-04-12","index":0.7754386734839149,"x":1712880000000,"y":0.7754386734839149},{"sector":"Communication Services","date":"2024-04-19","index":0.709757130287631,"x":1713484800000,"y":0.709757130287631},{"sector":"Communication Services","date":"2024-04-26","index":0.80942869092559,"x":1714089600000,"y":0.80942869092559},{"sector":"Communication Services","date":"2024-05-03","index":0.7853940516173541,"x":1714694400000,"y":0.7853940516173541},{"sector":"Communication Services","date":"2024-05-10","index":0.8306895894002367,"x":1715299200000,"y":0.8306895894002367},{"sector":"Communication Services","date":"2024-05-17","index":0.8026774658545147,"x":1715904000000,"y":0.8026774658545147},{"sector":"Communication Services","date":"2024-05-24","index":0.8133547476763436,"x":1716508800000,"y":0.8133547476763436},{"sector":"Communication Services","date":"2024-05-31","index":0.7957376594876567,"x":1717113600000,"y":0.7957376594876567},{"sector":"Communication Services","date":"2024-06-07","index":0.9035336889344171,"x":1717718400000,"y":0.9035336889344171},{"sector":"Communication Services","date":"2024-06-14","index":0.8644959726320401,"x":1718323200000,"y":0.8644959726320401},{"sector":"Communication Services","date":"2024-06-21","index":0.8948046898819787,"x":1718928000000,"y":0.8948046898819787},{"sector":"Communication Services","date":"2024-06-28","index":0.8681494096263658,"x":1719532800000,"y":0.8681494096263658},{"sector":"Communication Services","date":"2024-07-05","index":0.9267430322491874,"x":1720137600000,"y":0.9267430322491874},{"sector":"Communication Services","date":"2024-07-12","index":0.8667947911329552,"x":1720742400000,"y":0.8667947911329552},{"sector":"Communication Services","date":"2024-07-19","index":0.922664323905906,"x":1721347200000,"y":0.922664323905906},{"sector":"Communication Services","date":"2024-07-26","index":0.8534522440350333,"x":1721952000000,"y":0.8534522440350333},{"sector":"Communication Services","date":"2024-08-02","index":0.8811379430157317,"x":1722556800000,"y":0.8811379430157317},{"sector":"Communication Services","date":"2024-08-09","index":0.84414235684702,"x":1723161600000,"y":0.84414235684702},{"sector":"Communication Services","date":"2024-08-16","index":0.8801440780074358,"x":1723766400000,"y":0.8801440780074358},{"sector":"Communication Services","date":"2024-08-23","index":0.885416588461755,"x":1724371200000,"y":0.885416588461755},{"sector":"Communication Services","date":"2024-08-30","index":0.9658220534834956,"x":1724976000000,"y":0.9658220534834956},{"sector":"Communication Services","date":"2024-09-06","index":0.8542038298694737,"x":1725580800000,"y":0.8542038298694737},{"sector":"Communication Services","date":"2024-09-13","index":0.9401424533290405,"x":1726185600000,"y":0.9401424533290405},{"sector":"Communication Services","date":"2024-09-20","index":0.9364450666670793,"x":1726790400000,"y":0.9364450666670793},{"sector":"Communication Services","date":"2024-09-27","index":0.9775775467251859,"x":1727395200000,"y":0.9775775467251859},{"sector":"Communication Services","date":"2024-10-04","index":0.9728591565240824,"x":1728000000000,"y":0.9728591565240824},{"sector":"Communication Services","date":"2024-10-11","index":1.054311163576831,"x":1728604800000,"y":1.054311163576831},{"sector":"Communication Services","date":"2024-10-18","index":1.035957340227684,"x":1729209600000,"y":1.035957340227684},{"sector":"Communication Services","date":"2024-10-25","index":1.041890265293903,"x":1729814400000,"y":1.041890265293903},{"sector":"Communication Services","date":"2024-11-01","index":1.018982084369227,"x":1730419200000,"y":1.018982084369227},{"sector":"Communication Services","date":"2024-11-08","index":1.108633528432684,"x":1731024000000,"y":1.108633528432684},{"sector":"Communication Services","date":"2024-11-15","index":1.04896431146689,"x":1731628800000,"y":1.04896431146689},{"sector":"Communication Services","date":"2024-11-22","index":1.17918774297953,"x":1732233600000,"y":1.17918774297953},{"sector":"Communication Services","date":"2024-11-29","index":1.17474424503007,"x":1732838400000,"y":1.17474424503007},{"sector":"Communication Services","date":"2024-12-06","index":1.259423137762584,"x":1733443200000,"y":1.259423137762584},{"sector":"Communication Services","date":"2024-12-13","index":1.19894707622322,"x":1734048000000,"y":1.19894707622322},{"sector":"Communication Services","date":"2024-12-20","index":1.145997238211577,"x":1734652800000,"y":1.145997238211577},{"sector":"Communication Services","date":"2024-12-27","index":1.130293942624394,"x":1735257600000,"y":1.130293942624394},{"sector":"Communication Services","date":"2024-12-31","index":1.197196329755818,"x":1735603200000,"y":1.197196329755818},{"sector":"Communication Services","date":"2025-01-03","index":1.187616074789108,"x":1735862400000,"y":1.187616074789108},{"sector":"Communication Services","date":"2025-01-08","index":1.196219971273844,"x":1736294400000,"y":1.196219971273844}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957986641631652,"x":1550793600000,"y":0.05957986641631652},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919169515047927,"x":1551398400000,"y":0.03919169515047927},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143886531149996,"x":1552003200000,"y":0.01143886531149996},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.0323791948186275,"x":1552608000000,"y":0.0323791948186275},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219275572846592,"x":1553212800000,"y":0.04219275572846592},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552281708907545,"x":1553817600000,"y":0.03552281708907545},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214049236030014,"x":1554422400000,"y":0.1214049236030014},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.105201557150483,"x":1555027200000,"y":0.105201557150483},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131206725058053,"x":1555545600000,"y":0.1131206725058053},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236466650222035,"x":1556236800000,"y":0.1236466650222035},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.1228615498327222,"x":1556841600000,"y":0.1228615498327222},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591425291342468,"x":1557446400000,"y":0.06591425291342468},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039639724539134,"x":1558051200000,"y":0.1039639724539134},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788600932619115,"x":1558656000000,"y":0.05788600932619115},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247062510415011,"x":1559260800000,"y":0.03247062510415011},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.07601329505795384,"x":1559865600000,"y":0.07601329505795384},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025864074139149,"x":1560470400000,"y":0.1025864074139149},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.0868482404321882,"x":1561075200000,"y":0.0868482404321882},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375682563782824,"x":1561680000000,"y":0.1375682563782824},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367887669095984,"x":1562284800000,"y":0.1367887669095984},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568122434835938,"x":1562889600000,"y":0.1568122434835938},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382867192332875,"x":1563494400000,"y":0.1382867192332875},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.153140087774434,"x":1564099200000,"y":0.153140087774434},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233352565965456,"x":1564704000000,"y":0.07233352565965456},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272798238857081,"x":1565308800000,"y":0.1272798238857081},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068688329385265,"x":1565913600000,"y":0.08068688329385265},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315776036146227,"x":1566518400000,"y":0.08315776036146227},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098144672892836,"x":1567123200000,"y":0.1098144672892836},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.1420187311630132,"x":1567728000000,"y":0.1420187311630132},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.1202464815440558,"x":1568332800000,"y":0.1202464815440558},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491161419936652,"x":1568937600000,"y":0.1491161419936652},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.1169137677327006,"x":1569542400000,"y":0.1169137677327006},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119311135374723,"x":1570147200000,"y":0.1119311135374723},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235034547257102,"x":1570752000000,"y":0.1235034547257102},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409640664837185,"x":1571356800000,"y":0.1409640664837185},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051499672212288,"x":1571961600000,"y":0.1051499672212288},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629541184934169,"x":1572566400000,"y":0.1629541184934169},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384601616660381,"x":1573171200000,"y":0.1384601616660381},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376422781138639,"x":1573776000000,"y":0.1376422781138639},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262554633540858,"x":1574380800000,"y":0.1262554633540858},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490602232912503,"x":1574985600000,"y":0.1490602232912503},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.1125799426666002,"x":1575590400000,"y":0.1125799426666002},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807314660815811,"x":1576195200000,"y":0.1807314660815811},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.174207156661539,"x":1576800000000,"y":0.174207156661539},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878202603959995,"x":1577404800000,"y":0.1878202603959995},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797235268320897,"x":1577750400000,"y":0.1797235268320897},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866321075292564,"x":1578009600000,"y":0.1866321075292564},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605971451351416,"x":1578614400000,"y":0.1605971451351416},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.234600299913945,"x":1579219200000,"y":0.234600299913945},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.192631340453875,"x":1579824000000,"y":0.192631340453875},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879604673791782,"x":1580428800000,"y":0.1879604673791782},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153113650111036,"x":1581033600000,"y":0.2153113650111036},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507618345310284,"x":1581638400000,"y":0.2507618345310284},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091781309312979,"x":1582243200000,"y":0.2091781309312979},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223345332713103,"x":1582848000000,"y":0.1223345332713103},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447960638076357,"x":1583452800000,"y":0.08447960638076357},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297446071320971,"x":1584057600000,"y":-0.04297446071320971},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.185002531100979,"x":1584662400000,"y":-0.185002531100979},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068200708867468,"x":1585267200000,"y":-0.08068200708867468},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592590477667316,"x":1585872000000,"y":-0.1592590477667316},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310659142402038,"x":1586390400000,"y":0.02310659142402038},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656019707695815,"x":1587081600000,"y":0.06656019707695815},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069691004894162,"x":1587686400000,"y":0.06069691004894162},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964121605374428,"x":1588291200000,"y":0.05964121605374428},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156836713617169,"x":1588896000000,"y":0.1156836713617169},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935724973664159,"x":1589500800000,"y":0.06935724973664159},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.179652110541098,"x":1590105600000,"y":0.179652110541098},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828912400900645,"x":1590710400000,"y":0.1828912400900645},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573476615738994,"x":1591315200000,"y":0.2573476615738994},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987855314703089,"x":1591920000000,"y":0.1987855314703089},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229154178846178,"x":1592524800000,"y":0.2229154178846178},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594534126025161,"x":1593129600000,"y":0.1594534126025161},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800192750981177,"x":1593648000000,"y":0.2800192750981177},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983836986304581,"x":1594339200000,"y":0.2983836986304581},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004521523673485,"x":1594944000000,"y":0.3004521523673485},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132178414135696,"x":1595548800000,"y":0.3132178414135696},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346868750096791,"x":1596153600000,"y":0.3346868750096791},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349794367945617,"x":1596758400000,"y":0.3349794367945617},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.436359240134755,"x":1597363200000,"y":0.436359240134755},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403124846463915,"x":1597968000000,"y":0.4403124846463915},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.4834443670983872,"x":1598572800000,"y":0.4834443670983872},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435871228374494,"x":1599177600000,"y":0.4435871228374494},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269687318457877,"x":1599782400000,"y":0.4269687318457877},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790032676452258,"x":1600387200000,"y":0.3790032676452258},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461874597617325,"x":1600992000000,"y":0.4461874597617325},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616570987487787,"x":1601596800000,"y":0.4616570987487787},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.5148990244236227,"x":1602201600000,"y":0.5148990244236227},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099073769029629,"x":1602806400000,"y":0.5099073769029629},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107137979672099,"x":1603411200000,"y":0.5107137979672099},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.37262624637454,"x":1604016000000,"y":0.37262624637454},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462757067924603,"x":1604620800000,"y":0.5462757067924603},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144312686760484,"x":1605225600000,"y":0.5144312686760484},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342923789544011,"x":1605830400000,"y":0.5342923789544011},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914308872758651,"x":1606435200000,"y":0.5914308872758651},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971379640475837,"x":1607040000000,"y":0.5971379640475837},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400985551445375,"x":1607644800000,"y":0.5400985551445375},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639073352754874,"x":1608249600000,"y":0.6639073352754874},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203799455635906,"x":1608768000000,"y":0.6203799455635906},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414391338842511,"x":1609372800000,"y":0.6414391338842511},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.716754782862723,"x":1610064000000,"y":0.716754782862723},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003174063577773,"x":1610668800000,"y":0.7003174063577773},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001866807539524,"x":1611273600000,"y":0.7001866807539524},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099877708001973,"x":1611878400000,"y":0.7099877708001973},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708178878682167,"x":1612483200000,"y":0.7708178878682167},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573083846091984,"x":1613088000000,"y":0.7573083846091984},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471059338126826,"x":1613692800000,"y":0.7471059338126826},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706162054232916,"x":1614297600000,"y":0.6706162054232916},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895178242453805,"x":1614902400000,"y":0.5895178242453805},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731860245683121,"x":1615507200000,"y":0.7731860245683121},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310510240390367,"x":1616112000000,"y":0.7310510240390367},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238299982452792,"x":1616716800000,"y":0.7238299982452792},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548180018879553,"x":1617235200000,"y":0.7548180018879553},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240633355946286,"x":1617926400000,"y":0.8240633355946286},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124391534466959,"x":1618531200000,"y":0.8124391534466959},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831057257396981,"x":1619136000000,"y":0.8831057257396981},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548274752417452,"x":1619740800000,"y":0.8548274752417452},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419751714138367,"x":1620345600000,"y":0.8419751714138367},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720566199528001,"x":1620950400000,"y":0.7720566199528001},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515116338538621,"x":1621555200000,"y":0.7515116338538621},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492910692615307,"x":1622160000000,"y":0.7492910692615307},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173009121108349,"x":1622764800000,"y":0.8173009121108349},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043534002848621,"x":1623369600000,"y":0.8043534002848621},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852768617908683,"x":1623974400000,"y":0.7852768617908683},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441459595697676,"x":1624579200000,"y":0.8441459595697676},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794317402215426,"x":1625184000000,"y":0.8794317402215426},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436702826945528,"x":1625788800000,"y":0.8436702826945528},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799249006271808,"x":1626393600000,"y":0.8799249006271808},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988088111631419,"x":1626998400000,"y":0.8988088111631419},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661904103479985,"x":1627603200000,"y":0.8661904103479985},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714006031026552,"x":1628208000000,"y":0.8714006031026552},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831316969812378,"x":1628812800000,"y":0.8831316969812378},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.790863259033502,"x":1629417600000,"y":0.790863259033502},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271907183941073,"x":1630022400000,"y":0.9271907183941073},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998847147593526,"x":1630627200000,"y":0.8998847147593526},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883006815955439,"x":1631232000000,"y":0.8883006815955439},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982764436658013,"x":1631836800000,"y":0.8982764436658013},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131046665322333,"x":1632441600000,"y":0.9131046665322333},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174029483862046,"x":1633046400000,"y":0.8174029483862046},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.919793968952019,"x":1633651200000,"y":0.919793968952019},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411822296688834,"x":1634256000000,"y":0.9411822296688834},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742279820820133,"x":1634860800000,"y":0.9742279820820133},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926389992594,"x":1635465600000,"y":1.044926389992594},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807725137277,"x":1636070400000,"y":1.150807725137277},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224311900705,"x":1636675200000,"y":1.029224311900705},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198360871691048,"x":1637280000000,"y":1.198360871691048},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077690733251615,"x":1637884800000,"y":1.077690733251615},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656532826113,"x":1638489600000,"y":1.022656532826113},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329262957844,"x":1639094400000,"y":1.071329262957844},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821895019041189,"x":1639699200000,"y":0.9821895019041189},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005758078912135,"x":1640217600000,"y":1.005758078912135},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118950325297613,"x":1640908800000,"y":1.118950325297613},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964540832646,"x":1641513600000,"y":1.018964540832646},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848377280624295,"x":1642118400000,"y":0.9848377280624295},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193056645765536,"x":1642723200000,"y":0.8193056645765536},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.805197618762861,"x":1643328000000,"y":0.805197618762861},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188878586963966,"x":1643932800000,"y":0.8188878586963966},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749012027654788,"x":1644537600000,"y":0.8749012027654788},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.8268339980209988,"x":1645142400000,"y":0.8268339980209988},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907484982500834,"x":1645747200000,"y":0.7907484982500834},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380222746271562,"x":1646352000000,"y":0.7380222746271562},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.6917296862496101,"x":1646956800000,"y":0.6917296862496101},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979494129370198,"x":1647561600000,"y":0.7979494129370198},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966735633055198,"x":1648166400000,"y":0.8966735633055198},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730969796283869,"x":1648771200000,"y":0.8730969796283869},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123162285909246,"x":1649376000000,"y":0.8123162285909246},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021131303157538,"x":1649894400000,"y":0.8021131303157538},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748631908877821,"x":1650585600000,"y":0.7748631908877821},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.6076370064858324,"x":1651190400000,"y":0.6076370064858324},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359510818999389,"x":1651795200000,"y":0.6359510818999389},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452322084150336,"x":1652400000000,"y":0.5452322084150336},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274054208820104,"x":1653004800000,"y":0.4274054208820104},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572286574861351,"x":1653609600000,"y":0.5572286574861351},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.555335773740957,"x":1654214400000,"y":0.555335773740957},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276635430658901,"x":1654819200000,"y":0.4276635430658901},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098099045844724,"x":1655424000000,"y":0.4098099045844724},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.4934502771687309,"x":1656028800000,"y":0.4934502771687309},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196197650371081,"x":1656633600000,"y":0.4196197650371081},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.4816612439727698,"x":1657238400000,"y":0.4816612439727698},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693656097799893,"x":1657843200000,"y":0.4693656097799893},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282408573880516,"x":1658448000000,"y":0.5282408573880516},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852988275610223,"x":1659052800000,"y":0.6852988275610223},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.6695359259217968,"x":1659657600000,"y":0.6695359259217968},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.726609338549954,"x":1660262400000,"y":0.726609338549954},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962083473339852,"x":1660867200000,"y":0.6962083473339852},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199105259691776,"x":1661472000000,"y":0.6199105259691776},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324714022785426,"x":1662076800000,"y":0.5324714022785426},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018762283408813,"x":1662681600000,"y":0.7018762283408813},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981190630181126,"x":1663286400000,"y":0.5981190630181126},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.4822969329098361,"x":1663891200000,"y":0.4822969329098361},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436252241977025,"x":1664496000000,"y":0.4436252241977025},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015451596966,"x":1665100800000,"y":0.4359015451596966},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454684334428751,"x":1665705600000,"y":0.3454684334428751},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.484885729479147,"x":1666310400000,"y":0.484885729479147},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817130138268081,"x":1666915200000,"y":0.4817130138268081},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.405637284601074,"x":1667520000000,"y":0.405637284601074},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877206444305796,"x":1668124800000,"y":0.4877206444305796},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487833705200686,"x":1668729600000,"y":0.4487833705200686},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.4283128152967512,"x":1669334400000,"y":0.4283128152967512},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307870154402051,"x":1669939200000,"y":0.5307870154402051},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309233462998533,"x":1670544000000,"y":0.4309233462998533},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762460242424954,"x":1671148800000,"y":0.3762460242424954},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342368945899785,"x":1671753600000,"y":0.3342368945899785},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.334111035075307,"x":1672358400000,"y":0.334111035075307},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300052843118677,"x":1672963200000,"y":0.3300052843118677},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.4783228504861555,"x":1673568000000,"y":0.4783228504861555},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398365014111324,"x":1674172800000,"y":0.4398365014111324},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291872784767427,"x":1674777600000,"y":0.5291872784767427},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641356484836192,"x":1675382400000,"y":0.5641356484836192},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.5281892157688185,"x":1675987200000,"y":0.5281892157688185},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151807112674196,"x":1676592000000,"y":0.5151807112674196},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208876593140951,"x":1677196800000,"y":0.5208876593140951},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.5147724798007403,"x":1677801600000,"y":0.5147724798007403},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291275993814769,"x":1678406400000,"y":0.4291275993814769},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550343245066538,"x":1679011200000,"y":0.4550343245066538},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641500357602408,"x":1679616000000,"y":0.4641500357602408},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.505182060360105,"x":1680220800000,"y":0.505182060360105},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315351237258158,"x":1680739200000,"y":0.5315351237258158},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212494658275622,"x":1681430400000,"y":0.5212494658275622},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268330304170386,"x":1682035200000,"y":0.5268330304170386},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.528559428617807,"x":1682640000000,"y":0.528559428617807},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.5245255765973718,"x":1683244800000,"y":0.5245255765973718},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.4896981439447077,"x":1683849600000,"y":0.4896981439447077},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977810174187971,"x":1684454400000,"y":0.5977810174187971},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650120936481859,"x":1685059200000,"y":0.5650120936481859},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151665180552863,"x":1685664000000,"y":0.6151665180552863},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529957309986084,"x":1686268800000,"y":0.6529957309986084},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080121488016331,"x":1686873600000,"y":0.7080121488016331},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560850954001461,"x":1687478400000,"y":0.6560850954001461},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849431915097445,"x":1688083200000,"y":0.7849431915097445},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.743471866330044,"x":1688688000000,"y":0.743471866330044},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010822188044481,"x":1689292800000,"y":0.8010822188044481},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631765327829902,"x":1689897600000,"y":0.7631765327829902},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871026241876672,"x":1690502400000,"y":0.7871026241876672},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296666260265492,"x":1691107200000,"y":0.7296666260265492},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940472325718837,"x":1691712000000,"y":0.7940472325718837},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856067192252288,"x":1692316800000,"y":0.6856067192252288},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989732121915871,"x":1692921600000,"y":0.6989732121915871},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530372094002673,"x":1693526400000,"y":0.7530372094002673},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432384315818731,"x":1694131200000,"y":0.7432384315818731},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229702967867445,"x":1694736000000,"y":0.7229702967867445},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983201602874206,"x":1695340800000,"y":0.6983201602874206},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637385226417435,"x":1695945600000,"y":0.6637385226417435},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.652112890006049,"x":1696550400000,"y":0.652112890006049},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344226429109271,"x":1697155200000,"y":0.6344226429109271},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.5692539774714325,"x":1697760000000,"y":0.5692539774714325},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059760274574624,"x":1698364800000,"y":0.5059760274574624},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.696662373461988,"x":1698969600000,"y":0.696662373461988},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.668849326432875,"x":1699574400000,"y":0.668849326432875},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308468620419029,"x":1700179200000,"y":0.7308468620419029},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.741609475982937,"x":1700784000000,"y":0.741609475982937},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785506054052345,"x":1701388800000,"y":0.7785506054052345},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514497617622513,"x":1701993600000,"y":0.7514497617622513},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043170813809506,"x":1702598400000,"y":0.9043170813809506},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.874949625304656,"x":1703203200000,"y":0.874949625304656},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670847674713693,"x":1703808000000,"y":0.8670847674713693},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142259314536465,"x":1705017600000,"y":0.8142259314536465},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.828163215536931,"x":1705622400000,"y":0.828163215536931},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545200458023108,"x":1706227200000,"y":0.7545200458023108},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968448808929822,"x":1706832000000,"y":0.8968448808929822},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856323319502992,"x":1707436800000,"y":0.8856323319502992},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772552014786476,"x":1708041600000,"y":0.8772552014786476},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957439466701027,"x":1708646400000,"y":0.8957439466701027},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404078498622602,"x":1709251200000,"y":0.9404078498622602},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439333599317429,"x":1709856000000,"y":0.8439333599317429},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115328423060427,"x":1710460800000,"y":0.9115328423060427},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262053580748952,"x":1711065600000,"y":0.9262053580748952},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.93890230889766,"x":1711584000000,"y":0.93890230889766},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839479285744852,"x":1712275200000,"y":0.8839479285744852},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645317107216878,"x":1712880000000,"y":0.8645317107216878},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397290506014381,"x":1713484800000,"y":0.7397290506014381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907279493466416,"x":1714089600000,"y":0.8907279493466416},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754778906528858,"x":1714694400000,"y":0.8754778906528858},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811917511568008,"x":1715299200000,"y":0.8811917511568008},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834892441731076,"x":1715904000000,"y":0.8834892441731076},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518961216924446,"x":1716508800000,"y":0.8518961216924446},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090867440412922,"x":1717113600000,"y":0.8090867440412922},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119380731431533,"x":1717718400000,"y":0.9119380731431533},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750677884677623,"x":1718323200000,"y":0.8750677884677623},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146871962820742,"x":1718928000000,"y":0.9146871962820742},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154127333109058,"x":1719532800000,"y":0.9154127333109058},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783313587270931,"x":1720137600000,"y":0.9783313587270931},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.9561802869747877,"x":1720742400000,"y":0.9561802869747877},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011535358908851,"x":1721347200000,"y":1.011535358908851},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276147408223868,"x":1721952000000,"y":0.9276147408223868},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546176263968014,"x":1722556800000,"y":0.8546176263968014},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355737112192257,"x":1723161600000,"y":0.8355737112192257},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294981497386618,"x":1723766400000,"y":0.9294981497386618},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.9272497250785491,"x":1724371200000,"y":0.9272497250785491},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594484575553,"x":1724976000000,"y":1.011594484575553},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157346206526737,"x":1725580800000,"y":0.9157346206526737},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761229045373,"x":1726185600000,"y":1.020761229045373},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.06364997089974,"x":1726790400000,"y":1.06364997089974},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599373403588,"x":1727395200000,"y":1.109599373403588},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115622794688,"x":1728000000000,"y":1.026115622794688},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108645067372234,"x":1728604800000,"y":1.108645067372234},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774046439414,"x":1729209600000,"y":1.095774046439414},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101045915873755,"x":1729814400000,"y":1.101045915873755},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567452513326,"x":1730419200000,"y":1.092567452513326},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276324663949,"x":1731024000000,"y":1.254276324663949},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827329780609,"x":1731628800000,"y":1.171827329780609},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332880491193498,"x":1732233600000,"y":1.332880491193498},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414509873882,"x":1732838400000,"y":1.330414509873882},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234482237036,"x":1733443200000,"y":1.431234482237036},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451455166710752,"x":1734048000000,"y":1.451455166710752},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.387520981963213,"x":1734652800000,"y":1.387520981963213},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355388840579,"x":1735257600000,"y":1.334355388840579},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643955464956,"x":1735603200000,"y":1.391643955464956},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.364092953238555,"x":1735862400000,"y":1.364092953238555},{"sector":"Consumer Discretionary","date":"2025-01-08","index":1.329910334621383,"x":1736294400000,"y":1.329910334621383}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563711571988272,"x":1550793600000,"y":0.05563711571988272},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491837259144859,"x":1551398400000,"y":0.03491837259144859},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914376150123544,"x":1552003200000,"y":0.03914376150123544},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453180344784523,"x":1552608000000,"y":0.03453180344784523},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989175970126678,"x":1553212800000,"y":0.02989175970126678},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711342125154826,"x":1553817600000,"y":0.03711342125154826},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193541574035879,"x":1554422400000,"y":0.08193541574035879},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512123290644201,"x":1555027200000,"y":0.07512123290644201},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022651029505501,"x":1555545600000,"y":0.1022651029505501},{"sector":"Consumer Staples","date":"2019-04-26","index":0.0745269045959287,"x":1556236800000,"y":0.0745269045959287},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126486829465972,"x":1556841600000,"y":0.07126486829465972},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724020576837441,"x":1557446400000,"y":0.05724020576837441},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214567251326372,"x":1558051200000,"y":0.1214567251326372},{"sector":"Consumer Staples","date":"2019-05-24","index":0.09778233854575735,"x":1558656000000,"y":0.09778233854575735},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473927190987195,"x":1559260800000,"y":0.07473927190987195},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006164516242147,"x":1559865600000,"y":0.1006164516242147},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808217708092537,"x":1560470400000,"y":0.09808217708092537},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668228372900721,"x":1561075200000,"y":0.08668228372900721},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326273614132816,"x":1561680000000,"y":0.1326273614132816},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389363667571258,"x":1562284800000,"y":0.1389363667571258},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627499349647247,"x":1562889600000,"y":0.1627499349647247},{"sector":"Consumer Staples","date":"2019-07-19","index":0.133711745585486,"x":1563494400000,"y":0.133711745585486},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293410755854065,"x":1564099200000,"y":0.1293410755854065},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653700249047692,"x":1564704000000,"y":0.09653700249047692},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555622275434425,"x":1565308800000,"y":0.1555622275434425},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530067779190271,"x":1565913600000,"y":0.1530067779190271},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580537006534213,"x":1566518400000,"y":0.1580537006534213},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460201142030806,"x":1567123200000,"y":0.1460201142030806},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482843653470544,"x":1567728000000,"y":0.1482843653470544},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308308776963365,"x":1568332800000,"y":0.1308308776963365},{"sector":"Consumer Staples","date":"2019-09-20","index":0.182382801227273,"x":1568937600000,"y":0.182382801227273},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772392660737919,"x":1569542400000,"y":0.1772392660737919},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975798866984031,"x":1570147200000,"y":0.1975798866984031},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547984600394658,"x":1570752000000,"y":0.1547984600394658},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408789784244834,"x":1571356800000,"y":0.1408789784244834},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347757161808499,"x":1571961600000,"y":0.1347757161808499},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977444829013295,"x":1572566400000,"y":0.1977444829013295},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712703333639054,"x":1573171200000,"y":0.1712703333639054},{"sector":"Consumer Staples","date":"2019-11-15","index":0.198674966804259,"x":1573776000000,"y":0.198674966804259},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647493071614269,"x":1574380800000,"y":0.1647493071614269},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659154614538092,"x":1574985600000,"y":0.1659154614538092},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656159484116633,"x":1575590400000,"y":0.1656159484116633},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292637593513851,"x":1576195200000,"y":0.2292637593513851},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266574331824489,"x":1576800000000,"y":0.2266574331824489},{"sector":"Consumer Staples","date":"2019-12-27","index":0.247154997043932,"x":1577404800000,"y":0.247154997043932},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080246850100508,"x":1577750400000,"y":0.2080246850100508},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836738030385943,"x":1578009600000,"y":0.1836738030385943},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750343229789734,"x":1578614400000,"y":0.1750343229789734},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606905300713325,"x":1579219200000,"y":0.2606905300713325},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341335081768086,"x":1579824000000,"y":0.2341335081768086},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404963936608073,"x":1580428800000,"y":0.2404963936608073},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285702763711592,"x":1581033600000,"y":0.2285702763711592},{"sector":"Consumer Staples","date":"2020-02-14","index":0.2262151536644239,"x":1581638400000,"y":0.2262151536644239},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103064587809439,"x":1582243200000,"y":0.2103064587809439},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421893149952526,"x":1582848000000,"y":0.1421893149952526},{"sector":"Consumer Staples","date":"2020-03-06","index":0.190078088861305,"x":1583452800000,"y":0.190078088861305},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065937816520601,"x":1584057600000,"y":0.1065937816520601},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035799578651839,"x":1584662400000,"y":-0.04035799578651839},{"sector":"Consumer Staples","date":"2020-03-27","index":0.014040590569113,"x":1585267200000,"y":0.014040590569113},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606348162701689,"x":1585872000000,"y":0.03606348162701689},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482116639413077,"x":1586390400000,"y":0.1482116639413077},{"sector":"Consumer Staples","date":"2020-04-17","index":0.173355510019068,"x":1587081600000,"y":0.173355510019068},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564704422279781,"x":1587686400000,"y":0.1564704422279781},{"sector":"Consumer Staples","date":"2020-05-01","index":0.1058636275232413,"x":1588291200000,"y":0.1058636275232413},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055600336033399,"x":1588896000000,"y":0.1055600336033399},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875288677969072,"x":1589500800000,"y":0.07875288677969072},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389490578907249,"x":1590105600000,"y":0.1389490578907249},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555826932239268,"x":1590710400000,"y":0.1555826932239268},{"sector":"Consumer Staples","date":"2020-06-05","index":0.196276162185488,"x":1591315200000,"y":0.196276162185488},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173339630710298,"x":1591920000000,"y":0.1173339630710298},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335809268127921,"x":1592524800000,"y":0.1335809268127921},{"sector":"Consumer Staples","date":"2020-06-26","index":0.0841993669994342,"x":1593129600000,"y":0.0841993669994342},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788229305282052,"x":1593648000000,"y":0.1788229305282052},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846833342870543,"x":1594339200000,"y":0.1846833342870543},{"sector":"Consumer Staples","date":"2020-07-17","index":0.227672930463262,"x":1594944000000,"y":0.227672930463262},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047653065555038,"x":1595548800000,"y":0.2047653065555038},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035224538213077,"x":1596153600000,"y":0.2035224538213077},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067000611279911,"x":1596758400000,"y":0.2067000611279911},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842251198372506,"x":1597363200000,"y":0.2842251198372506},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647350476208511,"x":1597968000000,"y":0.2647350476208511},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123765761575863,"x":1598572800000,"y":0.3123765761575863},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708158954226964,"x":1599177600000,"y":0.2708158954226964},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411088675317344,"x":1599782400000,"y":0.2411088675317344},{"sector":"Consumer Staples","date":"2020-09-18","index":0.2102059104168906,"x":1600387200000,"y":0.2102059104168906},{"sector":"Consumer Staples","date":"2020-09-25","index":0.267732707361065,"x":1600992000000,"y":0.267732707361065},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685743094128081,"x":1601596800000,"y":0.2685743094128081},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200668893108999,"x":1602201600000,"y":0.3200668893108999},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934025137177648,"x":1602806400000,"y":0.2934025137177648},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652815995329909,"x":1603411200000,"y":0.2652815995329909},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915657806265225,"x":1604016000000,"y":0.1915657806265225},{"sector":"Consumer Staples","date":"2020-11-06","index":0.311964068755011,"x":1604620800000,"y":0.311964068755011},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393703588896,"x":1605225600000,"y":0.3393703588896},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384278571128875,"x":1605830400000,"y":0.3384278571128875},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115862946427004,"x":1606435200000,"y":0.3115862946427004},{"sector":"Consumer Staples","date":"2020-12-04","index":0.312262330252651,"x":1607040000000,"y":0.312262330252651},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926544769139882,"x":1607644800000,"y":0.2926544769139882},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720353736982032,"x":1608249600000,"y":0.3720353736982032},{"sector":"Consumer Staples","date":"2020-12-24","index":0.338909089462951,"x":1608768000000,"y":0.338909089462951},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718638220646213,"x":1609372800000,"y":0.3718638220646213},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264654416099746,"x":1610064000000,"y":0.3264654416099746},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878739908101623,"x":1610668800000,"y":0.2878739908101623},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650038039431657,"x":1611273600000,"y":0.2650038039431657},{"sector":"Consumer Staples","date":"2021-01-29","index":0.3130209394072715,"x":1611878400000,"y":0.3130209394072715},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268787044975138,"x":1612483200000,"y":0.3268787044975138},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471371443125016,"x":1613088000000,"y":0.3471371443125016},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943144627077371,"x":1613692800000,"y":0.2943144627077371},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487566319948605,"x":1614297600000,"y":0.2487566319948605},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621563178314457,"x":1614902400000,"y":0.2621563178314457},{"sector":"Consumer Staples","date":"2021-03-12","index":0.361486960260837,"x":1615507200000,"y":0.361486960260837},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412953274625448,"x":1616112000000,"y":0.3412953274625448},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101183590793898,"x":1616716800000,"y":0.4101183590793898},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617992327951803,"x":1617235200000,"y":0.3617992327951803},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650725367060699,"x":1617926400000,"y":0.3650725367060699},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685388726778032,"x":1618531200000,"y":0.3685388726778032},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360077400928277,"x":1619136000000,"y":0.4360077400928277},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113667739630323,"x":1619740800000,"y":0.4113667739630323},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544888443690374,"x":1620345600000,"y":0.4544888443690374},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204944765136596,"x":1620950400000,"y":0.4204944765136596},{"sector":"Consumer Staples","date":"2021-05-21","index":0.405556996725049,"x":1621555200000,"y":0.405556996725049},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873020550051797,"x":1622160000000,"y":0.3873020550051797},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754028680213026,"x":1622764800000,"y":0.4754028680213026},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398193145374059,"x":1623369600000,"y":0.4398193145374059},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146676026549397,"x":1623974400000,"y":0.4146676026549397},{"sector":"Consumer Staples","date":"2021-06-25","index":0.403444409902966,"x":1624579200000,"y":0.403444409902966},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920679915594759,"x":1625184000000,"y":0.3920679915594759},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816129913722048,"x":1625788800000,"y":0.3816129913722048},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696515069079756,"x":1626393600000,"y":0.4696515069079756},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523717363345295,"x":1626998400000,"y":0.4523717363345295},{"sector":"Consumer Staples","date":"2021-07-30","index":0.4757087934569215,"x":1627603200000,"y":0.4757087934569215},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248013155994231,"x":1628208000000,"y":0.4248013155994231},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400196025545363,"x":1628812800000,"y":0.4400196025545363},{"sector":"Consumer Staples","date":"2021-08-20","index":0.42835814792615,"x":1629417600000,"y":0.42835814792615},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862795802768648,"x":1630022400000,"y":0.4862795802768648},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823381893923926,"x":1630627200000,"y":0.4823381893923926},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825108194732779,"x":1631232000000,"y":0.4825108194732779},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330420284809289,"x":1631836800000,"y":0.4330420284809289},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119863911133929,"x":1632441600000,"y":0.4119863911133929},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668814379978051,"x":1633046400000,"y":0.3668814379978051},{"sector":"Consumer Staples","date":"2021-10-08","index":0.4597363171567036,"x":1633651200000,"y":0.4597363171567036},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502277408140909,"x":1634256000000,"y":0.4502277408140909},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821136835749253,"x":1634860800000,"y":0.4821136835749253},{"sector":"Consumer Staples","date":"2021-10-29","index":0.442354515425106,"x":1635465600000,"y":0.442354515425106},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636423428529952,"x":1636070400000,"y":0.4636423428529952},{"sector":"Consumer Staples","date":"2021-11-12","index":0.443578961567797,"x":1636675200000,"y":0.443578961567797},{"sector":"Consumer Staples","date":"2021-11-19","index":0.503739229880744,"x":1637280000000,"y":0.503739229880744},{"sector":"Consumer Staples","date":"2021-11-26","index":0.4756112230276615,"x":1637884800000,"y":0.4756112230276615},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865029758801158,"x":1638489600000,"y":0.4865029758801158},{"sector":"Consumer Staples","date":"2021-12-10","index":0.4975067518444825,"x":1639094400000,"y":0.4975067518444825},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010898720159923,"x":1639699200000,"y":0.5010898720159923},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968684577239005,"x":1640217600000,"y":0.4968684577239005},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151300151238395,"x":1640908800000,"y":0.6151300151238395},{"sector":"Consumer Staples","date":"2022-01-07","index":0.5946371937229635,"x":1641513600000,"y":0.5946371937229635},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095426872666821,"x":1642118400000,"y":0.6095426872666821},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395593775224613,"x":1642723200000,"y":0.5395593775224613},{"sector":"Consumer Staples","date":"2022-01-28","index":0.516500905475226,"x":1643328000000,"y":0.516500905475226},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029385690530093,"x":1643932800000,"y":0.5029385690530093},{"sector":"Consumer Staples","date":"2022-02-11","index":0.572787526503388,"x":1644537600000,"y":0.572787526503388},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627216739056988,"x":1645142400000,"y":0.5627216739056988},{"sector":"Consumer Staples","date":"2022-02-25","index":0.582941914977105,"x":1645747200000,"y":0.582941914977105},{"sector":"Consumer Staples","date":"2022-03-04","index":0.539974531078851,"x":1646352000000,"y":0.539974531078851},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363502711864419,"x":1646956800000,"y":0.4363502711864419},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766160262267507,"x":1647561600000,"y":0.4766160262267507},{"sector":"Consumer Staples","date":"2022-03-25","index":0.577383217094475,"x":1648166400000,"y":0.577383217094475},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864229382626087,"x":1648771200000,"y":0.5864229382626087},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486040107777199,"x":1649376000000,"y":0.6486040107777199},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070226614783881,"x":1649894400000,"y":0.6070226614783881},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963269720084319,"x":1650585600000,"y":0.5963269720084319},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465316528895234,"x":1651190400000,"y":0.5465316528895234},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071116071343282,"x":1651795200000,"y":0.6071116071343282},{"sector":"Consumer Staples","date":"2022-05-13","index":0.585554063639121,"x":1652400000000,"y":0.585554063639121},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765609299048609,"x":1653004800000,"y":0.4765609299048609},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245013307847971,"x":1653609600000,"y":0.5245013307847971},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852754565289397,"x":1654214400000,"y":0.4852754565289397},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307585258683658,"x":1654819200000,"y":0.4307585258683658},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422569871977483,"x":1655424000000,"y":0.4422569871977483},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117158407373853,"x":1656028800000,"y":0.5117158407373853},{"sector":"Consumer Staples","date":"2022-07-01","index":0.539481486598517,"x":1656633600000,"y":0.539481486598517},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917973289628366,"x":1657238400000,"y":0.4917973289628366},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772785997097626,"x":1657843200000,"y":0.4772785997097626},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676215732185581,"x":1658448000000,"y":0.4676215732185581},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722417117109651,"x":1659052800000,"y":0.5722417117109651},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500936028101626,"x":1659657600000,"y":0.5500936028101626},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907235659108847,"x":1660262400000,"y":0.5907235659108847},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762983133768701,"x":1660867200000,"y":0.5762983133768701},{"sector":"Consumer Staples","date":"2022-08-26","index":0.510635587967161,"x":1661472000000,"y":0.510635587967161},{"sector":"Consumer Staples","date":"2022-09-02","index":0.4562904798369402,"x":1662076800000,"y":0.4562904798369402},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634438988942189,"x":1662681600000,"y":0.5634438988942189},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814081079220583,"x":1663286400000,"y":0.4814081079220583},{"sector":"Consumer Staples","date":"2022-09-23","index":0.468837964895888,"x":1663891200000,"y":0.468837964895888},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758179586695037,"x":1664496000000,"y":0.3758179586695037},{"sector":"Consumer Staples","date":"2022-10-07","index":0.358101083883744,"x":1665100800000,"y":0.358101083883744},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641745311984854,"x":1665705600000,"y":0.3641745311984854},{"sector":"Consumer Staples","date":"2022-10-21","index":0.466834393979178,"x":1666310400000,"y":0.466834393979178},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326164097339811,"x":1666915200000,"y":0.5326164097339811},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271137809807722,"x":1667520000000,"y":0.5271137809807722},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191168045071247,"x":1668124800000,"y":0.5191168045071247},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272733362957297,"x":1668729600000,"y":0.5272733362957297},{"sector":"Consumer Staples","date":"2022-11-25","index":0.5423715159659321,"x":1669334400000,"y":0.5423715159659321},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432014057919919,"x":1669939200000,"y":0.6432014057919919},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868337817978049,"x":1670544000000,"y":0.5868337817978049},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862053465667824,"x":1671148800000,"y":0.5862053465667824},{"sector":"Consumer Staples","date":"2022-12-23","index":0.560250746421572,"x":1671753600000,"y":0.560250746421572},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305655188948263,"x":1672358400000,"y":0.5305655188948263},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401084779068962,"x":1672963200000,"y":0.5401084779068962},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025769791841431,"x":1673568000000,"y":0.6025769791841431},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329380927069565,"x":1674172800000,"y":0.5329380927069565},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609321197898908,"x":1674777600000,"y":0.5609321197898908},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323210414429521,"x":1675382400000,"y":0.5323210414429521},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054721422232489,"x":1675987200000,"y":0.5054721422232489},{"sector":"Consumer Staples","date":"2023-02-17","index":0.5049434011473434,"x":1676592000000,"y":0.5049434011473434},{"sector":"Consumer Staples","date":"2023-02-24","index":0.56353502686039,"x":1677196800000,"y":0.56353502686039},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347313847310905,"x":1677801600000,"y":0.5347313847310905},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221135657217747,"x":1678406400000,"y":0.5221135657217747},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993965107536906,"x":1679011200000,"y":0.4993965107536906},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109487925194665,"x":1679616000000,"y":0.5109487925194665},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303985258687964,"x":1680220800000,"y":0.5303985258687964},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244907744773716,"x":1680739200000,"y":0.6244907744773716},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953440965109404,"x":1681430400000,"y":0.5953440965109404},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472068060950262,"x":1682035200000,"y":0.6472068060950262},{"sector":"Consumer Staples","date":"2023-04-28","index":0.620423895811322,"x":1682640000000,"y":0.620423895811322},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990297704901903,"x":1683244800000,"y":0.5990297704901903},{"sector":"Consumer Staples","date":"2023-05-12","index":0.579282985103611,"x":1683849600000,"y":0.579282985103611},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379791586179482,"x":1684454400000,"y":0.6379791586179482},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617395224522288,"x":1685059200000,"y":0.5617395224522288},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923346067202899,"x":1685664000000,"y":0.5923346067202899},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402244942388194,"x":1686268800000,"y":0.5402244942388194},{"sector":"Consumer Staples","date":"2023-06-16","index":0.554913684829642,"x":1686873600000,"y":0.554913684829642},{"sector":"Consumer Staples","date":"2023-06-23","index":0.5304017752083741,"x":1687478400000,"y":0.5304017752083741},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209803912395095,"x":1688083200000,"y":0.6209803912395095},{"sector":"Consumer Staples","date":"2023-07-07","index":0.578866797032128,"x":1688688000000,"y":0.578866797032128},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194718064280257,"x":1689292800000,"y":0.6194718064280257},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029518804122406,"x":1689897600000,"y":0.6029518804122406},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972943196840454,"x":1690502400000,"y":0.5972943196840454},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517280042651823,"x":1691107200000,"y":0.5517280042651823},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381301217885219,"x":1691712000000,"y":0.6381301217885219},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730815986346592,"x":1692316800000,"y":0.5730815986346592},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837078282404926,"x":1692921600000,"y":0.5837078282404926},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367764926475737,"x":1693526400000,"y":0.5367764926475737},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107348689111793,"x":1694131200000,"y":0.5107348689111793},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027128220121815,"x":1694736000000,"y":0.5027128220121815},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523665214736645,"x":1695340800000,"y":0.5523665214736645},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977209227337092,"x":1695945600000,"y":0.4977209227337092},{"sector":"Consumer Staples","date":"2023-10-06","index":0.4698705419429297,"x":1696550400000,"y":0.4698705419429297},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313841992619735,"x":1697155200000,"y":0.4313841992619735},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267091104003803,"x":1697760000000,"y":0.4267091104003803},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974758218682383,"x":1698364800000,"y":0.3974758218682383},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200063143278119,"x":1698969600000,"y":0.5200063143278119},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977685913771059,"x":1699574400000,"y":0.4977685913771059},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296525906784527,"x":1700179200000,"y":0.5296525906784527},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084354837147304,"x":1700784000000,"y":0.5084354837147304},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048189063532654,"x":1701388800000,"y":0.5048189063532654},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730971275448062,"x":1701993600000,"y":0.4730971275448062},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762432132434262,"x":1702598400000,"y":0.5762432132434262},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629577284122933,"x":1703203200000,"y":0.5629577284122933},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022345500977818,"x":1703808000000,"y":0.6022345500977818},{"sector":"Consumer Staples","date":"2024-01-12","index":0.575270264246072,"x":1705017600000,"y":0.575270264246072},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421286456131518,"x":1705622400000,"y":0.5421286456131518},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371895391457348,"x":1706227200000,"y":0.5371895391457348},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523372995869068,"x":1706832000000,"y":0.6523372995869068},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035393697133894,"x":1707436800000,"y":0.6035393697133894},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308695658765533,"x":1708041600000,"y":0.6308695658765533},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182868181564176,"x":1708646400000,"y":0.6182868181564176},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979381830337958,"x":1709251200000,"y":0.5979381830337958},{"sector":"Consumer Staples","date":"2024-03-08","index":0.595022156071047,"x":1709856000000,"y":0.595022156071047},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878264161792452,"x":1710460800000,"y":0.6878264161792452},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764503514937967,"x":1711065600000,"y":0.6764503514937967},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156115087195957,"x":1711584000000,"y":0.7156115087195957},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239123378588324,"x":1712275200000,"y":0.6239123378588324},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845068347026736,"x":1712880000000,"y":0.5845068347026736},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892707511285556,"x":1713484800000,"y":0.5892707511285556},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990678702450044,"x":1714089600000,"y":0.6990678702450044},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789954149708377,"x":1714694400000,"y":0.6789954149708377},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422694794211429,"x":1715299200000,"y":0.7422694794211429},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070550649824673,"x":1715904000000,"y":0.7070550649824673},{"sector":"Consumer Staples","date":"2024-05-24","index":0.66637785372891,"x":1716508800000,"y":0.66637785372891},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511401751712707,"x":1717113600000,"y":0.6511401751712707},{"sector":"Consumer Staples","date":"2024-06-07","index":0.7430387786921939,"x":1717718400000,"y":0.7430387786921939},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965409383364312,"x":1718323200000,"y":0.6965409383364312},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368326029987771,"x":1718928000000,"y":0.7368326029987771},{"sector":"Consumer Staples","date":"2024-06-28","index":0.67945304654488,"x":1719532800000,"y":0.67945304654488},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767358098254105,"x":1720137600000,"y":0.6767358098254105},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623340858288456,"x":1720742400000,"y":0.6623340858288456},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639879113995554,"x":1721347200000,"y":0.7639879113995554},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457305998848043,"x":1721952000000,"y":0.7457305998848043},{"sector":"Consumer Staples","date":"2024-08-02","index":0.78671039874216,"x":1722556800000,"y":0.78671039874216},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327561533005564,"x":1723161600000,"y":0.7327561533005564},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452426107002752,"x":1723766400000,"y":0.7452426107002752},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540829052467399,"x":1724371200000,"y":0.7540829052467399},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595565890065409,"x":1724976000000,"y":0.8595565890065409},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374492910384058,"x":1725580800000,"y":0.8374492910384058},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834560787513346,"x":1726185600000,"y":0.8834560787513346},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159936869577294,"x":1726790400000,"y":0.8159936869577294},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034853162254172,"x":1727395200000,"y":0.8034853162254172},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538923148113124,"x":1728000000000,"y":0.7538923148113124},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522343221866415,"x":1728604800000,"y":0.8522343221866415},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350647401187999,"x":1729209600000,"y":0.8350647401187999},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366272541554638,"x":1729814400000,"y":0.8366272541554638},{"sector":"Consumer Staples","date":"2024-11-01","index":0.767421526172139,"x":1730419200000,"y":0.767421526172139},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713825916258403,"x":1731024000000,"y":0.7713825916258403},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312405258568838,"x":1731628800000,"y":0.7312405258568838},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743278595039886,"x":1732233600000,"y":0.8743278595039886},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732522783408735,"x":1732838400000,"y":0.8732522783408735},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844741704367642,"x":1733443200000,"y":0.8844741704367642},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257555863863842,"x":1734048000000,"y":0.8257555863863842},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573370993289467,"x":1734652800000,"y":0.7573370993289467},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376733144890835,"x":1735257600000,"y":0.7376733144890835},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114340438233324,"x":1735603200000,"y":0.8114340438233324},{"sector":"Consumer Staples","date":"2025-01-03","index":0.7775265225294371,"x":1735862400000,"y":0.7775265225294371},{"sector":"Consumer Staples","date":"2025-01-08","index":0.782637084124714,"x":1736294400000,"y":0.782637084124714}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911983288258194,"x":1550793600000,"y":0.05911983288258194},{"sector":"Energy","date":"2019-03-01","index":0.03847842444353866,"x":1551398400000,"y":0.03847842444353866},{"sector":"Energy","date":"2019-03-08","index":0.01240520264494527,"x":1552003200000,"y":0.01240520264494527},{"sector":"Energy","date":"2019-03-15","index":0.01707156641458951,"x":1552608000000,"y":0.01707156641458951},{"sector":"Energy","date":"2019-03-22","index":0.04979543712180667,"x":1553212800000,"y":0.04979543712180667},{"sector":"Energy","date":"2019-03-29","index":0.008175623192170467,"x":1553817600000,"y":0.008175623192170467},{"sector":"Energy","date":"2019-04-05","index":0.09823312253554006,"x":1554422400000,"y":0.09823312253554006},{"sector":"Energy","date":"2019-04-12","index":0.0656858094041729,"x":1555027200000,"y":0.0656858094041729},{"sector":"Energy","date":"2019-04-18","index":0.07514952005933706,"x":1555545600000,"y":0.07514952005933706},{"sector":"Energy","date":"2019-04-26","index":0.02967228676621148,"x":1556236800000,"y":0.02967228676621148},{"sector":"Energy","date":"2019-05-03","index":0.02873686888975258,"x":1556841600000,"y":0.02873686888975258},{"sector":"Energy","date":"2019-05-10","index":-0.02446904879129075,"x":1557446400000,"y":-0.02446904879129075},{"sector":"Energy","date":"2019-05-17","index":0.03344982707951383,"x":1558051200000,"y":0.03344982707951383},{"sector":"Energy","date":"2019-05-24","index":-0.0332068257120659,"x":1558656000000,"y":-0.0332068257120659},{"sector":"Energy","date":"2019-05-31","index":-0.06338546419081026,"x":1559260800000,"y":-0.06338546419081026},{"sector":"Energy","date":"2019-06-07","index":-0.05362755000140645,"x":1559865600000,"y":-0.05362755000140645},{"sector":"Energy","date":"2019-06-14","index":-0.02923419985871561,"x":1560470400000,"y":-0.02923419985871561},{"sector":"Energy","date":"2019-06-21","index":-0.02873186583047771,"x":1561075200000,"y":-0.02873186583047771},{"sector":"Energy","date":"2019-06-28","index":0.03667595910317767,"x":1561680000000,"y":0.03667595910317767},{"sector":"Energy","date":"2019-07-05","index":-0.002801931844398642,"x":1562284800000,"y":-0.002801931844398642},{"sector":"Energy","date":"2019-07-12","index":0.03258160269495347,"x":1562889600000,"y":0.03258160269495347},{"sector":"Energy","date":"2019-07-19","index":-0.02588016235049972,"x":1563494400000,"y":-0.02588016235049972},{"sector":"Energy","date":"2019-07-26","index":0.0001431672631611036,"x":1564099200000,"y":0.0001431672631611036},{"sector":"Energy","date":"2019-08-02","index":-0.08192885256262128,"x":1564704000000,"y":-0.08192885256262128},{"sector":"Energy","date":"2019-08-09","index":-0.04515932095779163,"x":1565308800000,"y":-0.04515932095779163},{"sector":"Energy","date":"2019-08-16","index":-0.1051093041852288,"x":1565913600000,"y":-0.1051093041852288},{"sector":"Energy","date":"2019-08-23","index":-0.1087673340888034,"x":1566518400000,"y":-0.1087673340888034},{"sector":"Energy","date":"2019-08-30","index":-0.1103958892293567,"x":1567123200000,"y":-0.1103958892293567},{"sector":"Energy","date":"2019-09-06","index":-0.05708454528415141,"x":1567728000000,"y":-0.05708454528415141},{"sector":"Energy","date":"2019-09-13","index":-0.07066997451335061,"x":1568332800000,"y":-0.07066997451335061},{"sector":"Energy","date":"2019-09-20","index":0.0009019310902146915,"x":1568937600000,"y":0.0009019310902146915},{"sector":"Energy","date":"2019-09-27","index":-0.05593841068643107,"x":1569542400000,"y":-0.05593841068643107},{"sector":"Energy","date":"2019-10-04","index":-0.07778989627148047,"x":1570147200000,"y":-0.07778989627148047},{"sector":"Energy","date":"2019-10-11","index":-0.09633670907099334,"x":1570752000000,"y":-0.09633670907099334},{"sector":"Energy","date":"2019-10-18","index":-0.08278970523279777,"x":1571356800000,"y":-0.08278970523279777},{"sector":"Energy","date":"2019-10-25","index":-0.08962166097234175,"x":1571961600000,"y":-0.08962166097234175},{"sector":"Energy","date":"2019-11-01","index":-0.03446686234817342,"x":1572566400000,"y":-0.03446686234817342},{"sector":"Energy","date":"2019-11-08","index":-0.04007588895982217,"x":1573171200000,"y":-0.04007588895982217},{"sector":"Energy","date":"2019-11-15","index":-0.03724667499303691,"x":1573776000000,"y":-0.03724667499303691},{"sector":"Energy","date":"2019-11-22","index":-0.07087892668375789,"x":1574380800000,"y":-0.07087892668375789},{"sector":"Energy","date":"2019-11-29","index":-0.05590327761031549,"x":1574985600000,"y":-0.05590327761031549},{"sector":"Energy","date":"2019-12-06","index":-0.08852824683912214,"x":1575590400000,"y":-0.08852824683912214},{"sector":"Energy","date":"2019-12-13","index":-0.01831882386853839,"x":1576195200000,"y":-0.01831882386853839},{"sector":"Energy","date":"2019-12-20","index":-0.01934532414564527,"x":1576800000000,"y":-0.01934532414564527},{"sector":"Energy","date":"2019-12-27","index":0.001058891883115143,"x":1577404800000,"y":0.001058891883115143},{"sector":"Energy","date":"2019-12-31","index":-0.0251267444120023,"x":1577750400000,"y":-0.0251267444120023},{"sector":"Energy","date":"2020-01-03","index":0.0124021571848314,"x":1578009600000,"y":0.0124021571848314},{"sector":"Energy","date":"2020-01-10","index":-0.04909354667224936,"x":1578614400000,"y":-0.04909354667224936},{"sector":"Energy","date":"2020-01-17","index":0.0009629338295285561,"x":1579219200000,"y":0.0009629338295285561},{"sector":"Energy","date":"2020-01-24","index":-0.07163425472160423,"x":1579824000000,"y":-0.07163425472160423},{"sector":"Energy","date":"2020-01-31","index":-0.1103516148852679,"x":1580428800000,"y":-0.1103516148852679},{"sector":"Energy","date":"2020-02-07","index":-0.1285119019913936,"x":1581033600000,"y":-0.1285119019913936},{"sector":"Energy","date":"2020-02-14","index":-0.09196855794874353,"x":1581638400000,"y":-0.09196855794874353},{"sector":"Energy","date":"2020-02-21","index":-0.1439673830738022,"x":1582243200000,"y":-0.1439673830738022},{"sector":"Energy","date":"2020-02-28","index":-0.2339458026830168,"x":1582848000000,"y":-0.2339458026830168},{"sector":"Energy","date":"2020-03-06","index":-0.3091121108547136,"x":1583452800000,"y":-0.3091121108547136},{"sector":"Energy","date":"2020-03-13","index":-0.4707411968737716,"x":1584057600000,"y":-0.4707411968737716},{"sector":"Energy","date":"2020-03-20","index":-0.5854120021524485,"x":1584662400000,"y":-0.5854120021524485},{"sector":"Energy","date":"2020-03-27","index":-0.5236175555730204,"x":1585267200000,"y":-0.5236175555730204},{"sector":"Energy","date":"2020-04-03","index":-0.5235066206906958,"x":1585872000000,"y":-0.5235066206906958},{"sector":"Energy","date":"2020-04-09","index":-0.4224391720085429,"x":1586390400000,"y":-0.4224391720085429},{"sector":"Energy","date":"2020-04-17","index":-0.4382101059550318,"x":1587081600000,"y":-0.4382101059550318},{"sector":"Energy","date":"2020-04-24","index":-0.4171785145430621,"x":1587686400000,"y":-0.4171785145430621},{"sector":"Energy","date":"2020-05-01","index":-0.413769109057891,"x":1588291200000,"y":-0.413769109057891},{"sector":"Energy","date":"2020-05-08","index":-0.3465810762111912,"x":1588896000000,"y":-0.3465810762111912},{"sector":"Energy","date":"2020-05-15","index":-0.4227034383842451,"x":1589500800000,"y":-0.4227034383842451},{"sector":"Energy","date":"2020-05-22","index":-0.3427815030201479,"x":1590105600000,"y":-0.3427815030201479},{"sector":"Energy","date":"2020-05-29","index":-0.3569873166989193,"x":1590710400000,"y":-0.3569873166989193},{"sector":"Energy","date":"2020-06-05","index":-0.2421374907779717,"x":1591315200000,"y":-0.2421374907779717},{"sector":"Energy","date":"2020-06-12","index":-0.3457479713356904,"x":1591920000000,"y":-0.3457479713356904},{"sector":"Energy","date":"2020-06-19","index":-0.3296389567299048,"x":1592524800000,"y":-0.3296389567299048},{"sector":"Energy","date":"2020-06-26","index":-0.4059846119638287,"x":1593129600000,"y":-0.4059846119638287},{"sector":"Energy","date":"2020-07-02","index":-0.3527184537863882,"x":1593648000000,"y":-0.3527184537863882},{"sector":"Energy","date":"2020-07-10","index":-0.4003081031893559,"x":1594339200000,"y":-0.4003081031893559},{"sector":"Energy","date":"2020-07-17","index":-0.3725802518509298,"x":1594944000000,"y":-0.3725802518509298},{"sector":"Energy","date":"2020-07-24","index":-0.3766131402017961,"x":1595548800000,"y":-0.3766131402017961},{"sector":"Energy","date":"2020-07-31","index":-0.3815713266596035,"x":1596153600000,"y":-0.3815713266596035},{"sector":"Energy","date":"2020-08-07","index":-0.3912794549345495,"x":1596758400000,"y":-0.3912794549345495},{"sector":"Energy","date":"2020-08-14","index":-0.3334361360402738,"x":1597363200000,"y":-0.3334361360402738},{"sector":"Energy","date":"2020-08-21","index":-0.3907833440560503,"x":1597968000000,"y":-0.3907833440560503},{"sector":"Energy","date":"2020-08-28","index":-0.3740267200574129,"x":1598572800000,"y":-0.3740267200574129},{"sector":"Energy","date":"2020-09-04","index":-0.4190555289060527,"x":1599177600000,"y":-0.4190555289060527},{"sector":"Energy","date":"2020-09-11","index":-0.440011816082416,"x":1599782400000,"y":-0.440011816082416},{"sector":"Energy","date":"2020-09-18","index":-0.4508637349473738,"x":1600387200000,"y":-0.4508637349473738},{"sector":"Energy","date":"2020-09-25","index":-0.4665816667073306,"x":1600992000000,"y":-0.4665816667073306},{"sector":"Energy","date":"2020-10-02","index":-0.4957151664221134,"x":1601596800000,"y":-0.4957151664221134},{"sector":"Energy","date":"2020-10-09","index":-0.4617214327719361,"x":1602201600000,"y":-0.4617214327719361},{"sector":"Energy","date":"2020-10-16","index":-0.4873490222757242,"x":1602806400000,"y":-0.4873490222757242},{"sector":"Energy","date":"2020-10-23","index":-0.4665664584000616,"x":1603411200000,"y":-0.4665664584000616},{"sector":"Energy","date":"2020-10-30","index":-0.5214789614709401,"x":1604016000000,"y":-0.5214789614709401},{"sector":"Energy","date":"2020-11-06","index":-0.4870061458320246,"x":1604620800000,"y":-0.4870061458320246},{"sector":"Energy","date":"2020-11-13","index":-0.4170524664232076,"x":1605225600000,"y":-0.4170524664232076},{"sector":"Energy","date":"2020-11-20","index":-0.3742481641753443,"x":1605830400000,"y":-0.3742481641753443},{"sector":"Energy","date":"2020-11-27","index":-0.3391130107510574,"x":1606435200000,"y":-0.3391130107510574},{"sector":"Energy","date":"2020-12-04","index":-0.287625474589517,"x":1607040000000,"y":-0.287625474589517},{"sector":"Energy","date":"2020-12-11","index":-0.3134259692712445,"x":1607644800000,"y":-0.3134259692712445},{"sector":"Energy","date":"2020-12-18","index":-0.2992274158851158,"x":1608249600000,"y":-0.2992274158851158},{"sector":"Energy","date":"2020-12-24","index":-0.331955579300485,"x":1608768000000,"y":-0.331955579300485},{"sector":"Energy","date":"2020-12-31","index":-0.3257444527782566,"x":1609372800000,"y":-0.3257444527782566},{"sector":"Energy","date":"2021-01-08","index":-0.282334481766013,"x":1610064000000,"y":-0.282334481766013},{"sector":"Energy","date":"2021-01-15","index":-0.2343570397857436,"x":1610668800000,"y":-0.2343570397857436},{"sector":"Energy","date":"2021-01-22","index":-0.2842717748288151,"x":1611273600000,"y":-0.2842717748288151},{"sector":"Energy","date":"2021-01-29","index":-0.2863096169341283,"x":1611878400000,"y":-0.2863096169341283},{"sector":"Energy","date":"2021-02-05","index":-0.2485796549660457,"x":1612483200000,"y":-0.2485796549660457},{"sector":"Energy","date":"2021-02-12","index":-0.1985524261726299,"x":1613088000000,"y":-0.1985524261726299},{"sector":"Energy","date":"2021-02-19","index":-0.1971505922236271,"x":1613692800000,"y":-0.1971505922236271},{"sector":"Energy","date":"2021-02-26","index":-0.1366665006171077,"x":1614297600000,"y":-0.1366665006171077},{"sector":"Energy","date":"2021-03-05","index":-0.09650508628974025,"x":1614902400000,"y":-0.09650508628974025},{"sector":"Energy","date":"2021-03-12","index":-0.02562554072259177,"x":1615507200000,"y":-0.02562554072259177},{"sector":"Energy","date":"2021-03-19","index":-0.1242118830452676,"x":1616112000000,"y":-0.1242118830452676},{"sector":"Energy","date":"2021-03-26","index":-0.08736898682473859,"x":1616716800000,"y":-0.08736898682473859},{"sector":"Energy","date":"2021-04-01","index":-0.1157558660599613,"x":1617235200000,"y":-0.1157558660599613},{"sector":"Energy","date":"2021-04-09","index":-0.1265118875272161,"x":1617926400000,"y":-0.1265118875272161},{"sector":"Energy","date":"2021-04-16","index":-0.1660060796802243,"x":1618531200000,"y":-0.1660060796802243},{"sector":"Energy","date":"2021-04-23","index":-0.1281599328541212,"x":1619136000000,"y":-0.1281599328541212},{"sector":"Energy","date":"2021-04-30","index":-0.1209739617353336,"x":1619740800000,"y":-0.1209739617353336},{"sector":"Energy","date":"2021-05-07","index":-0.02848554591089525,"x":1620345600000,"y":-0.02848554591089525},{"sector":"Energy","date":"2021-05-14","index":-0.05944915482494023,"x":1620950400000,"y":-0.05944915482494023},{"sector":"Energy","date":"2021-05-21","index":-0.05209733976368447,"x":1621555200000,"y":-0.05209733976368447},{"sector":"Energy","date":"2021-05-28","index":-0.09782890356102297,"x":1622160000000,"y":-0.09782890356102297},{"sector":"Energy","date":"2021-06-04","index":0.02813085438757879,"x":1622764800000,"y":0.02813085438757879},{"sector":"Energy","date":"2021-06-11","index":-0.006817626964828405,"x":1623369600000,"y":-0.006817626964828405},{"sector":"Energy","date":"2021-06-18","index":-0.04582446412396196,"x":1623974400000,"y":-0.04582446412396196},{"sector":"Energy","date":"2021-06-25","index":-0.01122236312716413,"x":1624579200000,"y":-0.01122236312716413},{"sector":"Energy","date":"2021-07-02","index":0.008846287358426297,"x":1625184000000,"y":0.008846287358426297},{"sector":"Energy","date":"2021-07-09","index":-0.07296177516724667,"x":1625788800000,"y":-0.07296177516724667},{"sector":"Energy","date":"2021-07-16","index":-0.09197571586957959,"x":1626393600000,"y":-0.09197571586957959},{"sector":"Energy","date":"2021-07-23","index":-0.1208160533018315,"x":1626998400000,"y":-0.1208160533018315},{"sector":"Energy","date":"2021-07-30","index":-0.09255305477268833,"x":1627603200000,"y":-0.09255305477268833},{"sector":"Energy","date":"2021-08-06","index":-0.117956333864403,"x":1628208000000,"y":-0.117956333864403},{"sector":"Energy","date":"2021-08-13","index":-0.0927461133743514,"x":1628812800000,"y":-0.0927461133743514},{"sector":"Energy","date":"2021-08-20","index":-0.198861314282632,"x":1629417600000,"y":-0.198861314282632},{"sector":"Energy","date":"2021-08-27","index":-0.08052307864398595,"x":1630022400000,"y":-0.08052307864398595},{"sector":"Energy","date":"2021-09-03","index":-0.1175334135408778,"x":1630627200000,"y":-0.1175334135408778},{"sector":"Energy","date":"2021-09-10","index":-0.1195747778772324,"x":1631232000000,"y":-0.1195747778772324},{"sector":"Energy","date":"2021-09-17","index":-0.1173147961102666,"x":1631836800000,"y":-0.1173147961102666},{"sector":"Energy","date":"2021-09-24","index":-0.04785335485400261,"x":1632441600000,"y":-0.04785335485400261},{"sector":"Energy","date":"2021-10-01","index":-0.04198996400368582,"x":1633046400000,"y":-0.04198996400368582},{"sector":"Energy","date":"2021-10-08","index":0.07128140734537458,"x":1633651200000,"y":0.07128140734537458},{"sector":"Energy","date":"2021-10-15","index":0.05440185699324895,"x":1634256000000,"y":0.05440185699324895},{"sector":"Energy","date":"2021-10-22","index":0.08264112525514733,"x":1634860800000,"y":0.08264112525514733},{"sector":"Energy","date":"2021-10-29","index":0.04160074011333326,"x":1635465600000,"y":0.04160074011333326},{"sector":"Energy","date":"2021-11-05","index":0.09085794014454807,"x":1636070400000,"y":0.09085794014454807},{"sector":"Energy","date":"2021-11-12","index":0.02295914343567385,"x":1636675200000,"y":0.02295914343567385},{"sector":"Energy","date":"2021-11-19","index":0.03346565595997175,"x":1637280000000,"y":0.03346565595997175},{"sector":"Energy","date":"2021-11-26","index":0.01841474107425944,"x":1637884800000,"y":0.01841474107425944},{"sector":"Energy","date":"2021-12-03","index":0.02327329727520533,"x":1638489600000,"y":0.02327329727520533},{"sector":"Energy","date":"2021-12-10","index":0.03310534593115511,"x":1639094400000,"y":0.03310534593115511},{"sector":"Energy","date":"2021-12-17","index":0.01194782630113755,"x":1639699200000,"y":0.01194782630113755},{"sector":"Energy","date":"2021-12-23","index":-0.01556357133183006,"x":1640217600000,"y":-0.01556357133183006},{"sector":"Energy","date":"2021-12-31","index":0.05862434876320799,"x":1640908800000,"y":0.05862434876320799},{"sector":"Energy","date":"2022-01-07","index":0.1344530282490264,"x":1641513600000,"y":0.1344530282490264},{"sector":"Energy","date":"2022-01-14","index":0.2118951264116838,"x":1642118400000,"y":0.2118951264116838},{"sector":"Energy","date":"2022-01-21","index":0.134162991536247,"x":1642723200000,"y":0.134162991536247},{"sector":"Energy","date":"2022-01-28","index":0.2300573047061051,"x":1643328000000,"y":0.2300573047061051},{"sector":"Energy","date":"2022-02-04","index":0.2267690862608036,"x":1643932800000,"y":0.2267690862608036},{"sector":"Energy","date":"2022-02-11","index":0.3346296878157095,"x":1644537600000,"y":0.3346296878157095},{"sector":"Energy","date":"2022-02-18","index":0.2518811384634366,"x":1645142400000,"y":0.2518811384634366},{"sector":"Energy","date":"2022-02-25","index":0.2888498251279701,"x":1645747200000,"y":0.2888498251279701},{"sector":"Energy","date":"2022-03-04","index":0.3703943366960701,"x":1646352000000,"y":0.3703943366960701},{"sector":"Energy","date":"2022-03-11","index":0.442482717655895,"x":1646956800000,"y":0.442482717655895},{"sector":"Energy","date":"2022-03-18","index":0.321489252222285,"x":1647561600000,"y":0.321489252222285},{"sector":"Energy","date":"2022-03-25","index":0.5179524418437124,"x":1648166400000,"y":0.5179524418437124},{"sector":"Energy","date":"2022-04-01","index":0.4436390994223363,"x":1648771200000,"y":0.4436390994223363},{"sector":"Energy","date":"2022-04-08","index":0.5095071356808942,"x":1649376000000,"y":0.5095071356808942},{"sector":"Energy","date":"2022-04-14","index":0.4733438031284275,"x":1649894400000,"y":0.4733438031284275},{"sector":"Energy","date":"2022-04-22","index":0.4493676428695333,"x":1650585600000,"y":0.4493676428695333},{"sector":"Energy","date":"2022-04-29","index":0.358789283736025,"x":1651190400000,"y":0.358789283736025},{"sector":"Energy","date":"2022-05-06","index":0.5900517242513632,"x":1651795200000,"y":0.5900517242513632},{"sector":"Energy","date":"2022-05-13","index":0.4990837067912743,"x":1652400000000,"y":0.4990837067912743},{"sector":"Energy","date":"2022-05-20","index":0.541949420330058,"x":1653004800000,"y":0.541949420330058},{"sector":"Energy","date":"2022-05-27","index":0.6263228869949625,"x":1653609600000,"y":0.6263228869949625},{"sector":"Energy","date":"2022-06-03","index":0.6990672232724082,"x":1654214400000,"y":0.6990672232724082},{"sector":"Energy","date":"2022-06-10","index":0.6015227524400704,"x":1654819200000,"y":0.6015227524400704},{"sector":"Energy","date":"2022-06-17","index":0.4109972686726194,"x":1655424000000,"y":0.4109972686726194},{"sector":"Energy","date":"2022-06-24","index":0.3481281560369343,"x":1656028800000,"y":0.3481281560369343},{"sector":"Energy","date":"2022-07-01","index":0.3855259187394489,"x":1656633600000,"y":0.3855259187394489},{"sector":"Energy","date":"2022-07-08","index":0.3148781155664391,"x":1657238400000,"y":0.3148781155664391},{"sector":"Energy","date":"2022-07-15","index":0.3148480560371549,"x":1657843200000,"y":0.3148480560371549},{"sector":"Energy","date":"2022-07-22","index":0.2977384333870893,"x":1658448000000,"y":0.2977384333870893},{"sector":"Energy","date":"2022-07-29","index":0.5267572846943982,"x":1659052800000,"y":0.5267572846943982},{"sector":"Energy","date":"2022-08-05","index":0.3835223893168722,"x":1659657600000,"y":0.3835223893168722},{"sector":"Energy","date":"2022-08-12","index":0.5107267299869789,"x":1660262400000,"y":0.5107267299869789},{"sector":"Energy","date":"2022-08-19","index":0.485450454434814,"x":1660867200000,"y":0.485450454434814},{"sector":"Energy","date":"2022-08-26","index":0.5977659795519984,"x":1661472000000,"y":0.5977659795519984},{"sector":"Energy","date":"2022-09-02","index":0.4672099175964717,"x":1662076800000,"y":0.4672099175964717},{"sector":"Energy","date":"2022-09-09","index":0.5749373780665483,"x":1662681600000,"y":0.5749373780665483},{"sector":"Energy","date":"2022-09-16","index":0.4881550961167496,"x":1663286400000,"y":0.4881550961167496},{"sector":"Energy","date":"2022-09-23","index":0.3700063818994498,"x":1663891200000,"y":0.3700063818994498},{"sector":"Energy","date":"2022-09-30","index":0.3617596956338909,"x":1664496000000,"y":0.3617596956338909},{"sector":"Energy","date":"2022-10-07","index":0.5936422302199271,"x":1665100800000,"y":0.5936422302199271},{"sector":"Energy","date":"2022-10-14","index":0.4865484464939078,"x":1665705600000,"y":0.4865484464939078},{"sector":"Energy","date":"2022-10-21","index":0.7108737278807082,"x":1666310400000,"y":0.7108737278807082},{"sector":"Energy","date":"2022-10-28","index":0.7052801907775267,"x":1666915200000,"y":0.7052801907775267},{"sector":"Energy","date":"2022-11-04","index":0.7753681770172407,"x":1667520000000,"y":0.7753681770172407},{"sector":"Energy","date":"2022-11-11","index":0.7566666535949937,"x":1668124800000,"y":0.7566666535949937},{"sector":"Energy","date":"2022-11-18","index":0.781370285197231,"x":1668729600000,"y":0.781370285197231},{"sector":"Energy","date":"2022-11-25","index":0.6990295325929791,"x":1669334400000,"y":0.6990295325929791},{"sector":"Energy","date":"2022-12-02","index":0.776408516386177,"x":1669939200000,"y":0.776408516386177},{"sector":"Energy","date":"2022-12-09","index":0.5769239418007001,"x":1670544000000,"y":0.5769239418007001},{"sector":"Energy","date":"2022-12-16","index":0.6334426163236213,"x":1671148800000,"y":0.6334426163236213},{"sector":"Energy","date":"2022-12-23","index":0.6522813737248854,"x":1671753600000,"y":0.6522813737248854},{"sector":"Energy","date":"2022-12-30","index":0.7110001976974291,"x":1672358400000,"y":0.7110001976974291},{"sector":"Energy","date":"2023-01-06","index":0.6231627945025251,"x":1672963200000,"y":0.6231627945025251},{"sector":"Energy","date":"2023-01-13","index":0.7800839539755802,"x":1673568000000,"y":0.7800839539755802},{"sector":"Energy","date":"2023-01-20","index":0.7389729803116245,"x":1674172800000,"y":0.7389729803116245},{"sector":"Energy","date":"2023-01-27","index":0.7799581232550385,"x":1674777600000,"y":0.7799581232550385},{"sector":"Energy","date":"2023-02-03","index":0.6308601285381074,"x":1675382400000,"y":0.6308601285381074},{"sector":"Energy","date":"2023-02-10","index":0.7648831400368387,"x":1675987200000,"y":0.7648831400368387},{"sector":"Energy","date":"2023-02-17","index":0.5720901925558778,"x":1676592000000,"y":0.5720901925558778},{"sector":"Energy","date":"2023-02-24","index":0.6798135147294857,"x":1677196800000,"y":0.6798135147294857},{"sector":"Energy","date":"2023-03-03","index":0.683803254537705,"x":1677801600000,"y":0.683803254537705},{"sector":"Energy","date":"2023-03-10","index":0.6130952462907494,"x":1678406400000,"y":0.6130952462907494},{"sector":"Energy","date":"2023-03-17","index":0.4553709372708207,"x":1679011200000,"y":0.4553709372708207},{"sector":"Energy","date":"2023-03-24","index":0.5355851975234497,"x":1679616000000,"y":0.5355851975234497},{"sector":"Energy","date":"2023-03-31","index":0.5514506238608284,"x":1680220800000,"y":0.5514506238608284},{"sector":"Energy","date":"2023-04-06","index":0.6948234190805144,"x":1680739200000,"y":0.6948234190805144},{"sector":"Energy","date":"2023-04-14","index":0.6873025580655056,"x":1681430400000,"y":0.6873025580655056},{"sector":"Energy","date":"2023-04-21","index":0.6667472249666426,"x":1682035200000,"y":0.6667472249666426},{"sector":"Energy","date":"2023-04-28","index":0.6219597256129304,"x":1682640000000,"y":0.6219597256129304},{"sector":"Energy","date":"2023-05-05","index":0.5793116228156768,"x":1683244800000,"y":0.5793116228156768},{"sector":"Energy","date":"2023-05-12","index":0.4707478888805771,"x":1683849600000,"y":0.4707478888805771},{"sector":"Energy","date":"2023-05-19","index":0.5894872832428771,"x":1684454400000,"y":0.5894872832428771},{"sector":"Energy","date":"2023-05-26","index":0.5273048003743986,"x":1685059200000,"y":0.5273048003743986},{"sector":"Energy","date":"2023-06-02","index":0.5744958265845138,"x":1685664000000,"y":0.5744958265845138},{"sector":"Energy","date":"2023-06-09","index":0.5565915991062979,"x":1686268800000,"y":0.5565915991062979},{"sector":"Energy","date":"2023-06-16","index":0.5982939184597714,"x":1686873600000,"y":0.5982939184597714},{"sector":"Energy","date":"2023-06-23","index":0.4670079332679006,"x":1687478400000,"y":0.4670079332679006},{"sector":"Energy","date":"2023-06-30","index":0.6400662077491788,"x":1688083200000,"y":0.6400662077491788},{"sector":"Energy","date":"2023-07-07","index":0.5867851798404067,"x":1688688000000,"y":0.5867851798404067},{"sector":"Energy","date":"2023-07-14","index":0.623066320884174,"x":1689292800000,"y":0.623066320884174},{"sector":"Energy","date":"2023-07-21","index":0.6325316016954752,"x":1689897600000,"y":0.6325316016954752},{"sector":"Energy","date":"2023-07-28","index":0.7169289267939862,"x":1690502400000,"y":0.7169289267939862},{"sector":"Energy","date":"2023-08-04","index":0.6540635012432432,"x":1691107200000,"y":0.6540635012432432},{"sector":"Energy","date":"2023-08-11","index":0.8211181622833237,"x":1691712000000,"y":0.8211181622833237},{"sector":"Energy","date":"2023-08-18","index":0.7478081161383899,"x":1692316800000,"y":0.7478081161383899},{"sector":"Energy","date":"2023-08-25","index":0.7498989774821024,"x":1692921600000,"y":0.7498989774821024},{"sector":"Energy","date":"2023-09-01","index":0.7617820377214386,"x":1693526400000,"y":0.7617820377214386},{"sector":"Energy","date":"2023-09-08","index":0.8432237421607381,"x":1694131200000,"y":0.8432237421607381},{"sector":"Energy","date":"2023-09-15","index":0.7521394284118444,"x":1694736000000,"y":0.7521394284118444},{"sector":"Energy","date":"2023-09-22","index":0.8221105205450027,"x":1695340800000,"y":0.8221105205450027},{"sector":"Energy","date":"2023-09-29","index":0.7931829289289051,"x":1695945600000,"y":0.7931829289289051},{"sector":"Energy","date":"2023-10-06","index":0.7255382590031685,"x":1696550400000,"y":0.7255382590031685},{"sector":"Energy","date":"2023-10-13","index":0.7529698007576138,"x":1697155200000,"y":0.7529698007576138},{"sector":"Energy","date":"2023-10-20","index":0.8207960946999853,"x":1697760000000,"y":0.8207960946999853},{"sector":"Energy","date":"2023-10-27","index":0.6270233018436744,"x":1698364800000,"y":0.6270233018436744},{"sector":"Energy","date":"2023-11-03","index":0.7755771429699094,"x":1698969600000,"y":0.7755771429699094},{"sector":"Energy","date":"2023-11-10","index":0.6552523669928626,"x":1699574400000,"y":0.6552523669928626},{"sector":"Energy","date":"2023-11-17","index":0.7057226605399102,"x":1700179200000,"y":0.7057226605399102},{"sector":"Energy","date":"2023-11-24","index":0.6610434856431147,"x":1700784000000,"y":0.6610434856431147},{"sector":"Energy","date":"2023-12-01","index":0.7160965957856739,"x":1701388800000,"y":0.7160965957856739},{"sector":"Energy","date":"2023-12-08","index":0.5756378882585791,"x":1701993600000,"y":0.5756378882585791},{"sector":"Energy","date":"2023-12-15","index":0.7186868220638928,"x":1702598400000,"y":0.7186868220638928},{"sector":"Energy","date":"2023-12-22","index":0.6998841009656513,"x":1703203200000,"y":0.6998841009656513},{"sector":"Energy","date":"2023-12-29","index":0.7021702586068018,"x":1703808000000,"y":0.7021702586068018},{"sector":"Energy","date":"2024-01-12","index":0.6289775724537243,"x":1705017600000,"y":0.6289775724537243},{"sector":"Energy","date":"2024-01-19","index":0.6304525974833279,"x":1705622400000,"y":0.6304525974833279},{"sector":"Energy","date":"2024-01-26","index":0.6283010660813193,"x":1706227200000,"y":0.6283010660813193},{"sector":"Energy","date":"2024-02-02","index":0.7143169367886059,"x":1706832000000,"y":0.7143169367886059},{"sector":"Energy","date":"2024-02-09","index":0.6624183626521619,"x":1707436800000,"y":0.6624183626521619},{"sector":"Energy","date":"2024-02-16","index":0.7342708064018321,"x":1708041600000,"y":0.7342708064018321},{"sector":"Energy","date":"2024-02-23","index":0.6918992722211877,"x":1708646400000,"y":0.6918992722211877},{"sector":"Energy","date":"2024-03-01","index":0.7713973589290264,"x":1709251200000,"y":0.7713973589290264},{"sector":"Energy","date":"2024-03-08","index":0.7024501939131449,"x":1709856000000,"y":0.7024501939131449},{"sector":"Energy","date":"2024-03-15","index":0.88219429029733,"x":1710460800000,"y":0.88219429029733},{"sector":"Energy","date":"2024-03-22","index":0.8597429928761944,"x":1711065600000,"y":0.8597429928761944},{"sector":"Energy","date":"2024-03-28","index":0.9289597373671286,"x":1711584000000,"y":0.9289597373671286},{"sector":"Energy","date":"2024-04-05","index":0.9448980953207206,"x":1712275200000,"y":0.9448980953207206},{"sector":"Energy","date":"2024-04-12","index":0.9677258186095269,"x":1712880000000,"y":0.9677258186095269},{"sector":"Energy","date":"2024-04-19","index":0.846987723067591,"x":1713484800000,"y":0.846987723067591},{"sector":"Energy","date":"2024-04-26","index":0.9839178614942193,"x":1714089600000,"y":0.9839178614942193},{"sector":"Energy","date":"2024-05-03","index":0.8633989874335607,"x":1714694400000,"y":0.8633989874335607},{"sector":"Energy","date":"2024-05-10","index":0.9176826403695436,"x":1715299200000,"y":0.9176826403695436},{"sector":"Energy","date":"2024-05-17","index":0.8857683137846037,"x":1715904000000,"y":0.8857683137846037},{"sector":"Energy","date":"2024-05-24","index":0.8740507515225124,"x":1716508800000,"y":0.8740507515225124},{"sector":"Energy","date":"2024-05-31","index":0.817922174076589,"x":1717113600000,"y":0.817922174076589},{"sector":"Energy","date":"2024-06-07","index":0.8664373164223064,"x":1717718400000,"y":0.8664373164223064},{"sector":"Energy","date":"2024-06-14","index":0.7745034839476137,"x":1718323200000,"y":0.7745034839476137},{"sector":"Energy","date":"2024-06-21","index":0.834477269435163,"x":1718928000000,"y":0.834477269435163},{"sector":"Energy","date":"2024-06-28","index":0.8252345686264612,"x":1719532800000,"y":0.8252345686264612},{"sector":"Energy","date":"2024-07-05","index":0.8625192796183945,"x":1720137600000,"y":0.8625192796183945},{"sector":"Energy","date":"2024-07-12","index":0.7829059627071739,"x":1720742400000,"y":0.7829059627071739},{"sector":"Energy","date":"2024-07-19","index":0.9349780896311992,"x":1721347200000,"y":0.9349780896311992},{"sector":"Energy","date":"2024-07-26","index":0.8741544479646393,"x":1721952000000,"y":0.8741544479646393},{"sector":"Energy","date":"2024-08-02","index":0.8208418959089472,"x":1722556800000,"y":0.8208418959089472},{"sector":"Energy","date":"2024-08-09","index":0.7870204798713335,"x":1723161600000,"y":0.7870204798713335},{"sector":"Energy","date":"2024-08-16","index":0.8691549594276341,"x":1723766400000,"y":0.8691549594276341},{"sector":"Energy","date":"2024-08-23","index":0.7750013284369673,"x":1724371200000,"y":0.7750013284369673},{"sector":"Energy","date":"2024-08-30","index":0.9073255084251638,"x":1724976000000,"y":0.9073255084251638},{"sector":"Energy","date":"2024-09-06","index":0.7426300483621143,"x":1725580800000,"y":0.7426300483621143},{"sector":"Energy","date":"2024-09-13","index":0.7610839038224887,"x":1726185600000,"y":0.7610839038224887},{"sector":"Energy","date":"2024-09-20","index":0.7769850596222007,"x":1726790400000,"y":0.7769850596222007},{"sector":"Energy","date":"2024-09-27","index":0.815199836118053,"x":1727395200000,"y":0.815199836118053},{"sector":"Energy","date":"2024-10-04","index":0.843866051536777,"x":1728000000000,"y":0.843866051536777},{"sector":"Energy","date":"2024-10-11","index":0.9564846908061794,"x":1728604800000,"y":0.9564846908061794},{"sector":"Energy","date":"2024-10-18","index":0.8477515302574077,"x":1729209600000,"y":0.8477515302574077},{"sector":"Energy","date":"2024-10-25","index":0.8648326120037779,"x":1729814400000,"y":0.8648326120037779},{"sector":"Energy","date":"2024-11-01","index":0.7743501212849113,"x":1730419200000,"y":0.7743501212849113},{"sector":"Energy","date":"2024-11-08","index":0.9545942994366109,"x":1731024000000,"y":0.9545942994366109},{"sector":"Energy","date":"2024-11-15","index":0.873460292568538,"x":1731628800000,"y":0.873460292568538},{"sector":"Energy","date":"2024-11-22","index":1.057227155640273,"x":1732233600000,"y":1.057227155640273},{"sector":"Energy","date":"2024-11-29","index":0.9608099090662547,"x":1732838400000,"y":0.9608099090662547},{"sector":"Energy","date":"2024-12-06","index":0.897542430154552,"x":1733443200000,"y":0.897542430154552},{"sector":"Energy","date":"2024-12-13","index":0.8077286794955042,"x":1734048000000,"y":0.8077286794955042},{"sector":"Energy","date":"2024-12-20","index":0.7606382970035226,"x":1734652800000,"y":0.7606382970035226},{"sector":"Energy","date":"2024-12-27","index":0.6958458336833827,"x":1735257600000,"y":0.6958458336833827},{"sector":"Energy","date":"2024-12-31","index":0.8329519358945275,"x":1735603200000,"y":0.8329519358945275},{"sector":"Energy","date":"2025-01-03","index":0.8171659480493926,"x":1735862400000,"y":0.8171659480493926},{"sector":"Energy","date":"2025-01-08","index":0.855976634733824,"x":1736294400000,"y":0.855976634733824}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368700937691087,"x":1550793600000,"y":0.08368700937691087},{"sector":"Financials","date":"2019-03-01","index":0.03039931603731649,"x":1551398400000,"y":0.03039931603731649},{"sector":"Financials","date":"2019-03-08","index":0.001420622820181183,"x":1552003200000,"y":0.001420622820181183},{"sector":"Financials","date":"2019-03-15","index":0.02821567165173622,"x":1552608000000,"y":0.02821567165173622},{"sector":"Financials","date":"2019-03-22","index":-0.01103964952878772,"x":1553212800000,"y":-0.01103964952878772},{"sector":"Financials","date":"2019-03-29","index":-0.02379899531063612,"x":1553817600000,"y":-0.02379899531063612},{"sector":"Financials","date":"2019-04-05","index":0.09156166106423058,"x":1554422400000,"y":0.09156166106423058},{"sector":"Financials","date":"2019-04-12","index":0.05019290189127457,"x":1555027200000,"y":0.05019290189127457},{"sector":"Financials","date":"2019-04-18","index":0.05676590326311548,"x":1555545600000,"y":0.05676590326311548},{"sector":"Financials","date":"2019-04-26","index":0.06862070810110643,"x":1556236800000,"y":0.06862070810110643},{"sector":"Financials","date":"2019-05-03","index":0.0959778378562387,"x":1556841600000,"y":0.0959778378562387},{"sector":"Financials","date":"2019-05-10","index":0.04262780735477101,"x":1557446400000,"y":0.04262780735477101},{"sector":"Financials","date":"2019-05-17","index":0.1030312240784754,"x":1558051200000,"y":0.1030312240784754},{"sector":"Financials","date":"2019-05-24","index":0.03898800769402988,"x":1558656000000,"y":0.03898800769402988},{"sector":"Financials","date":"2019-05-31","index":0.006029486496470837,"x":1559260800000,"y":0.006029486496470837},{"sector":"Financials","date":"2019-06-07","index":0.04534208382782701,"x":1559865600000,"y":0.04534208382782701},{"sector":"Financials","date":"2019-06-14","index":0.06378943400160697,"x":1560470400000,"y":0.06378943400160697},{"sector":"Financials","date":"2019-06-21","index":0.03733210211184756,"x":1561075200000,"y":0.03733210211184756},{"sector":"Financials","date":"2019-06-28","index":0.1366283598694863,"x":1561680000000,"y":0.1366283598694863},{"sector":"Financials","date":"2019-07-05","index":0.09381958908725441,"x":1562284800000,"y":0.09381958908725441},{"sector":"Financials","date":"2019-07-12","index":0.09973071164989944,"x":1562889600000,"y":0.09973071164989944},{"sector":"Financials","date":"2019-07-19","index":0.08288044092031976,"x":1563494400000,"y":0.08288044092031976},{"sector":"Financials","date":"2019-07-26","index":0.1255496895050708,"x":1564099200000,"y":0.1255496895050708},{"sector":"Financials","date":"2019-08-02","index":0.05157947277182373,"x":1564704000000,"y":0.05157947277182373},{"sector":"Financials","date":"2019-08-09","index":0.1200315749444578,"x":1565308800000,"y":0.1200315749444578},{"sector":"Financials","date":"2019-08-16","index":0.03372902280709311,"x":1565913600000,"y":0.03372902280709311},{"sector":"Financials","date":"2019-08-23","index":0.01481312514399391,"x":1566518400000,"y":0.01481312514399391},{"sector":"Financials","date":"2019-08-30","index":0.04258495353621539,"x":1567123200000,"y":0.04258495353621539},{"sector":"Financials","date":"2019-09-06","index":0.07601423145445119,"x":1567728000000,"y":0.07601423145445119},{"sector":"Financials","date":"2019-09-13","index":0.0858995422667389,"x":1568332800000,"y":0.0858995422667389},{"sector":"Financials","date":"2019-09-20","index":0.1632937179938884,"x":1568937600000,"y":0.1632937179938884},{"sector":"Financials","date":"2019-09-27","index":0.09568476570384088,"x":1569542400000,"y":0.09568476570384088},{"sector":"Financials","date":"2019-10-04","index":0.07119239331401472,"x":1570147200000,"y":0.07119239331401472},{"sector":"Financials","date":"2019-10-11","index":0.07611979269787106,"x":1570752000000,"y":0.07611979269787106},{"sector":"Financials","date":"2019-10-18","index":0.1076357606244422,"x":1571356800000,"y":0.1076357606244422},{"sector":"Financials","date":"2019-10-25","index":0.09547305736837619,"x":1571961600000,"y":0.09547305736837619},{"sector":"Financials","date":"2019-11-01","index":0.2030450002502572,"x":1572566400000,"y":0.2030450002502572},{"sector":"Financials","date":"2019-11-08","index":0.1626086151624963,"x":1573171200000,"y":0.1626086151624963},{"sector":"Financials","date":"2019-11-15","index":0.1592204405153334,"x":1573776000000,"y":0.1592204405153334},{"sector":"Financials","date":"2019-11-22","index":0.1623640479530808,"x":1574380800000,"y":0.1623640479530808},{"sector":"Financials","date":"2019-11-29","index":0.1861460574535748,"x":1574985600000,"y":0.1861460574535748},{"sector":"Financials","date":"2019-12-06","index":0.1593094837407291,"x":1575590400000,"y":0.1593094837407291},{"sector":"Financials","date":"2019-12-13","index":0.2672860869641841,"x":1576195200000,"y":0.2672860869641841},{"sector":"Financials","date":"2019-12-20","index":0.2022078313736576,"x":1576800000000,"y":0.2022078313736576},{"sector":"Financials","date":"2019-12-27","index":0.2041451781040928,"x":1577404800000,"y":0.2041451781040928},{"sector":"Financials","date":"2019-12-31","index":0.201016147342324,"x":1577750400000,"y":0.201016147342324},{"sector":"Financials","date":"2020-01-03","index":0.2144596998863809,"x":1578009600000,"y":0.2144596998863809},{"sector":"Financials","date":"2020-01-10","index":0.1775606872596216,"x":1578614400000,"y":0.1775606872596216},{"sector":"Financials","date":"2020-01-17","index":0.2880518253105621,"x":1579219200000,"y":0.2880518253105621},{"sector":"Financials","date":"2020-01-24","index":0.1904605490865382,"x":1579824000000,"y":0.1904605490865382},{"sector":"Financials","date":"2020-01-31","index":0.1736173356283194,"x":1580428800000,"y":0.1736173356283194},{"sector":"Financials","date":"2020-02-07","index":0.2080708444576042,"x":1581033600000,"y":0.2080708444576042},{"sector":"Financials","date":"2020-02-14","index":0.2332593681352101,"x":1581638400000,"y":0.2332593681352101},{"sector":"Financials","date":"2020-02-21","index":0.1823346629571205,"x":1582243200000,"y":0.1823346629571205},{"sector":"Financials","date":"2020-02-28","index":0.1044551923609223,"x":1582848000000,"y":0.1044551923609223},{"sector":"Financials","date":"2020-03-06","index":0.002273094368018147,"x":1583452800000,"y":0.002273094368018147},{"sector":"Financials","date":"2020-03-13","index":-0.103437659831855,"x":1584057600000,"y":-0.103437659831855},{"sector":"Financials","date":"2020-03-20","index":-0.2713561986192067,"x":1584662400000,"y":-0.2713561986192067},{"sector":"Financials","date":"2020-03-27","index":-0.1698395854083333,"x":1585267200000,"y":-0.1698395854083333},{"sector":"Financials","date":"2020-04-03","index":-0.2509121992679022,"x":1585872000000,"y":-0.2509121992679022},{"sector":"Financials","date":"2020-04-09","index":-0.0314499129105083,"x":1586390400000,"y":-0.0314499129105083},{"sector":"Financials","date":"2020-04-17","index":-0.126191067961666,"x":1587081600000,"y":-0.126191067961666},{"sector":"Financials","date":"2020-04-24","index":-0.152608313511812,"x":1587686400000,"y":-0.152608313511812},{"sector":"Financials","date":"2020-05-01","index":-0.1388258167354919,"x":1588291200000,"y":-0.1388258167354919},{"sector":"Financials","date":"2020-05-08","index":-0.116606483974753,"x":1588896000000,"y":-0.116606483974753},{"sector":"Financials","date":"2020-05-15","index":-0.1928885819818028,"x":1589500800000,"y":-0.1928885819818028},{"sector":"Financials","date":"2020-05-22","index":-0.08726825024736262,"x":1590105600000,"y":-0.08726825024736262},{"sector":"Financials","date":"2020-05-29","index":-0.08209492276822705,"x":1590710400000,"y":-0.08209492276822705},{"sector":"Financials","date":"2020-06-05","index":0.03044073368455569,"x":1591315200000,"y":0.03044073368455569},{"sector":"Financials","date":"2020-06-12","index":-0.06605666262914428,"x":1591920000000,"y":-0.06605666262914428},{"sector":"Financials","date":"2020-06-19","index":-0.04846002948017164,"x":1592524800000,"y":-0.04846002948017164},{"sector":"Financials","date":"2020-06-26","index":-0.1251755846200129,"x":1593129600000,"y":-0.1251755846200129},{"sector":"Financials","date":"2020-07-02","index":-0.03753095570872717,"x":1593648000000,"y":-0.03753095570872717},{"sector":"Financials","date":"2020-07-10","index":-0.07504640623288245,"x":1594339200000,"y":-0.07504640623288245},{"sector":"Financials","date":"2020-07-17","index":-0.05445226550835719,"x":1594944000000,"y":-0.05445226550835719},{"sector":"Financials","date":"2020-07-24","index":-0.04479083823713986,"x":1595548800000,"y":-0.04479083823713986},{"sector":"Financials","date":"2020-07-31","index":-0.04245870348068259,"x":1596153600000,"y":-0.04245870348068259},{"sector":"Financials","date":"2020-08-07","index":-0.03756036239233557,"x":1596758400000,"y":-0.03756036239233557},{"sector":"Financials","date":"2020-08-14","index":0.05342403853597932,"x":1597363200000,"y":0.05342403853597932},{"sector":"Financials","date":"2020-08-21","index":-0.0410559963426218,"x":1597968000000,"y":-0.0410559963426218},{"sector":"Financials","date":"2020-08-28","index":-0.0007735678432761461,"x":1598572800000,"y":-0.0007735678432761461},{"sector":"Financials","date":"2020-09-04","index":-0.006313327407853231,"x":1599177600000,"y":-0.006313327407853231},{"sector":"Financials","date":"2020-09-11","index":-0.01896278306262816,"x":1599782400000,"y":-0.01896278306262816},{"sector":"Financials","date":"2020-09-18","index":-0.04874114460645057,"x":1600387200000,"y":-0.04874114460645057},{"sector":"Financials","date":"2020-09-25","index":-0.0161922409540603,"x":1600992000000,"y":-0.0161922409540603},{"sector":"Financials","date":"2020-10-02","index":-0.03767124398418664,"x":1601596800000,"y":-0.03767124398418664},{"sector":"Financials","date":"2020-10-09","index":0.001080212003284231,"x":1602201600000,"y":0.001080212003284231},{"sector":"Financials","date":"2020-10-16","index":-0.009239947634720858,"x":1602806400000,"y":-0.009239947634720858},{"sector":"Financials","date":"2020-10-23","index":0.015319562727794,"x":1603411200000,"y":0.015319562727794},{"sector":"Financials","date":"2020-10-30","index":-0.0678036623182327,"x":1604016000000,"y":-0.0678036623182327},{"sector":"Financials","date":"2020-11-06","index":0.05369628868027709,"x":1604620800000,"y":0.05369628868027709},{"sector":"Financials","date":"2020-11-13","index":0.07627062451811495,"x":1605225600000,"y":0.07627062451811495},{"sector":"Financials","date":"2020-11-20","index":0.08352816086763837,"x":1605830400000,"y":0.08352816086763837},{"sector":"Financials","date":"2020-11-27","index":0.1300414004679825,"x":1606435200000,"y":0.1300414004679825},{"sector":"Financials","date":"2020-12-04","index":0.1659019574228139,"x":1607040000000,"y":0.1659019574228139},{"sector":"Financials","date":"2020-12-11","index":0.1146352733908763,"x":1607644800000,"y":0.1146352733908763},{"sector":"Financials","date":"2020-12-18","index":0.2068995313078722,"x":1608249600000,"y":0.2068995313078722},{"sector":"Financials","date":"2020-12-24","index":0.1616499241207847,"x":1608768000000,"y":0.1616499241207847},{"sector":"Financials","date":"2020-12-31","index":0.1818581295795567,"x":1609372800000,"y":0.1818581295795567},{"sector":"Financials","date":"2021-01-08","index":0.2360184775540537,"x":1610064000000,"y":0.2360184775540537},{"sector":"Financials","date":"2021-01-15","index":0.2526700348122779,"x":1610668800000,"y":0.2526700348122779},{"sector":"Financials","date":"2021-01-22","index":0.1953206924032943,"x":1611273600000,"y":0.1953206924032943},{"sector":"Financials","date":"2021-01-29","index":0.232033302262022,"x":1611878400000,"y":0.232033302262022},{"sector":"Financials","date":"2021-02-05","index":0.241000486367839,"x":1612483200000,"y":0.241000486367839},{"sector":"Financials","date":"2021-02-12","index":0.2679930695252695,"x":1613088000000,"y":0.2679930695252695},{"sector":"Financials","date":"2021-02-19","index":0.2988028061730609,"x":1613692800000,"y":0.2988028061730609},{"sector":"Financials","date":"2021-02-26","index":0.3106006001221735,"x":1614297600000,"y":0.3106006001221735},{"sector":"Financials","date":"2021-03-05","index":0.3270330833413853,"x":1614902400000,"y":0.3270330833413853},{"sector":"Financials","date":"2021-03-12","index":0.4843994195519827,"x":1615507200000,"y":0.4843994195519827},{"sector":"Financials","date":"2021-03-19","index":0.3767596127722737,"x":1616112000000,"y":0.3767596127722737},{"sector":"Financials","date":"2021-03-26","index":0.3879554587844096,"x":1616716800000,"y":0.3879554587844096},{"sector":"Financials","date":"2021-04-01","index":0.3873816632997984,"x":1617235200000,"y":0.3873816632997984},{"sector":"Financials","date":"2021-04-09","index":0.4305148240345901,"x":1617926400000,"y":0.4305148240345901},{"sector":"Financials","date":"2021-04-16","index":0.4001629665212485,"x":1618531200000,"y":0.4001629665212485},{"sector":"Financials","date":"2021-04-23","index":0.5147313270092407,"x":1619136000000,"y":0.5147313270092407},{"sector":"Financials","date":"2021-04-30","index":0.4616790839246547,"x":1619740800000,"y":0.4616790839246547},{"sector":"Financials","date":"2021-05-07","index":0.5203562356513705,"x":1620345600000,"y":0.5203562356513705},{"sector":"Financials","date":"2021-05-14","index":0.5191225397241886,"x":1620950400000,"y":0.5191225397241886},{"sector":"Financials","date":"2021-05-21","index":0.5258509304420645,"x":1621555200000,"y":0.5258509304420645},{"sector":"Financials","date":"2021-05-28","index":0.4972849044760955,"x":1622160000000,"y":0.4972849044760955},{"sector":"Financials","date":"2021-06-04","index":0.6373136252154092,"x":1622764800000,"y":0.6373136252154092},{"sector":"Financials","date":"2021-06-11","index":0.510599746708327,"x":1623369600000,"y":0.510599746708327},{"sector":"Financials","date":"2021-06-18","index":0.4193009878846773,"x":1623974400000,"y":0.4193009878846773},{"sector":"Financials","date":"2021-06-25","index":0.4904273504465197,"x":1624579200000,"y":0.4904273504465197},{"sector":"Financials","date":"2021-07-02","index":0.5060721150037609,"x":1625184000000,"y":0.5060721150037609},{"sector":"Financials","date":"2021-07-09","index":0.4530127602275527,"x":1625788800000,"y":0.4530127602275527},{"sector":"Financials","date":"2021-07-16","index":0.5444794781188365,"x":1626393600000,"y":0.5444794781188365},{"sector":"Financials","date":"2021-07-23","index":0.4633561284952399,"x":1626998400000,"y":0.4633561284952399},{"sector":"Financials","date":"2021-07-30","index":0.4762418700879598,"x":1627603200000,"y":0.4762418700879598},{"sector":"Financials","date":"2021-08-06","index":0.5253524693475723,"x":1628208000000,"y":0.5253524693475723},{"sector":"Financials","date":"2021-08-13","index":0.5720229381654421,"x":1628812800000,"y":0.5720229381654421},{"sector":"Financials","date":"2021-08-20","index":0.4921761635846433,"x":1629417600000,"y":0.4921761635846433},{"sector":"Financials","date":"2021-08-27","index":0.669249033534371,"x":1630022400000,"y":0.669249033534371},{"sector":"Financials","date":"2021-09-03","index":0.5400184661814408,"x":1630627200000,"y":0.5400184661814408},{"sector":"Financials","date":"2021-09-10","index":0.5182121074751501,"x":1631232000000,"y":0.5182121074751501},{"sector":"Financials","date":"2021-09-17","index":0.5154555220435078,"x":1631836800000,"y":0.5154555220435078},{"sector":"Financials","date":"2021-09-24","index":0.5654802807254165,"x":1632441600000,"y":0.5654802807254165},{"sector":"Financials","date":"2021-10-01","index":0.5190468585941445,"x":1633046400000,"y":0.5190468585941445},{"sector":"Financials","date":"2021-10-08","index":0.6808214399087358,"x":1633651200000,"y":0.6808214399087358},{"sector":"Financials","date":"2021-10-15","index":0.6052826539974028,"x":1634256000000,"y":0.6052826539974028},{"sector":"Financials","date":"2021-10-22","index":0.6515570627267464,"x":1634860800000,"y":0.6515570627267464},{"sector":"Financials","date":"2021-10-29","index":0.6332949993913072,"x":1635465600000,"y":0.6332949993913072},{"sector":"Financials","date":"2021-11-05","index":0.6506242531586692,"x":1636070400000,"y":0.6506242531586692},{"sector":"Financials","date":"2021-11-12","index":0.6069820260918569,"x":1636675200000,"y":0.6069820260918569},{"sector":"Financials","date":"2021-11-19","index":0.6898446382454558,"x":1637280000000,"y":0.6898446382454558},{"sector":"Financials","date":"2021-11-26","index":0.5812625402406083,"x":1637884800000,"y":0.5812625402406083},{"sector":"Financials","date":"2021-12-03","index":0.5493329634857664,"x":1638489600000,"y":0.5493329634857664},{"sector":"Financials","date":"2021-12-10","index":0.5842474732211395,"x":1639094400000,"y":0.5842474732211395},{"sector":"Financials","date":"2021-12-17","index":0.5812876614748472,"x":1639699200000,"y":0.5812876614748472},{"sector":"Financials","date":"2021-12-23","index":0.5562556264596029,"x":1640217600000,"y":0.5562556264596029},{"sector":"Financials","date":"2021-12-31","index":0.6914570589101542,"x":1640908800000,"y":0.6914570589101542},{"sector":"Financials","date":"2022-01-07","index":0.6759118240278134,"x":1641513600000,"y":0.6759118240278134},{"sector":"Financials","date":"2022-01-14","index":0.6641310042705367,"x":1642118400000,"y":0.6641310042705367},{"sector":"Financials","date":"2022-01-21","index":0.551804681888273,"x":1642723200000,"y":0.551804681888273},{"sector":"Financials","date":"2022-01-28","index":0.5901257271320183,"x":1643328000000,"y":0.5901257271320183},{"sector":"Financials","date":"2022-02-04","index":0.5992066081363772,"x":1643932800000,"y":0.5992066081363772},{"sector":"Financials","date":"2022-02-11","index":0.727502886258618,"x":1644537600000,"y":0.727502886258618},{"sector":"Financials","date":"2022-02-18","index":0.5951055727932216,"x":1645142400000,"y":0.5951055727932216},{"sector":"Financials","date":"2022-02-25","index":0.5913680599459125,"x":1645747200000,"y":0.5913680599459125},{"sector":"Financials","date":"2022-03-04","index":0.5100444008006519,"x":1646352000000,"y":0.5100444008006519},{"sector":"Financials","date":"2022-03-11","index":0.4951345583468856,"x":1646956800000,"y":0.4951345583468856},{"sector":"Financials","date":"2022-03-18","index":0.5524766120450917,"x":1647561600000,"y":0.5524766120450917},{"sector":"Financials","date":"2022-03-25","index":0.7044732272585872,"x":1648166400000,"y":0.7044732272585872},{"sector":"Financials","date":"2022-04-01","index":0.5578552854988185,"x":1648771200000,"y":0.5578552854988185},{"sector":"Financials","date":"2022-04-08","index":0.5380320783317571,"x":1649376000000,"y":0.5380320783317571},{"sector":"Financials","date":"2022-04-14","index":0.4965775577744144,"x":1649894400000,"y":0.4965775577744144},{"sector":"Financials","date":"2022-04-22","index":0.4865847497690987,"x":1650585600000,"y":0.4865847497690987},{"sector":"Financials","date":"2022-04-29","index":0.3770316551402992,"x":1651190400000,"y":0.3770316551402992},{"sector":"Financials","date":"2022-05-06","index":0.5003489489558299,"x":1651795200000,"y":0.5003489489558299},{"sector":"Financials","date":"2022-05-13","index":0.3674149929414171,"x":1652400000000,"y":0.3674149929414171},{"sector":"Financials","date":"2022-05-20","index":0.3451267234750049,"x":1653004800000,"y":0.3451267234750049},{"sector":"Financials","date":"2022-05-27","index":0.4494384061450354,"x":1653609600000,"y":0.4494384061450354},{"sector":"Financials","date":"2022-06-03","index":0.4393492109277238,"x":1654214400000,"y":0.4393492109277238},{"sector":"Financials","date":"2022-06-10","index":0.3046190389099958,"x":1654819200000,"y":0.3046190389099958},{"sector":"Financials","date":"2022-06-17","index":0.3396505304242436,"x":1655424000000,"y":0.3396505304242436},{"sector":"Financials","date":"2022-06-24","index":0.3291703704560014,"x":1656028800000,"y":0.3291703704560014},{"sector":"Financials","date":"2022-07-01","index":0.3100279280476614,"x":1656633600000,"y":0.3100279280476614},{"sector":"Financials","date":"2022-07-08","index":0.3150257055041431,"x":1657238400000,"y":0.3150257055041431},{"sector":"Financials","date":"2022-07-15","index":0.3175383771404083,"x":1657843200000,"y":0.3175383771404083},{"sector":"Financials","date":"2022-07-22","index":0.3195753434421617,"x":1658448000000,"y":0.3195753434421617},{"sector":"Financials","date":"2022-07-29","index":0.4702765360562644,"x":1659052800000,"y":0.4702765360562644},{"sector":"Financials","date":"2022-08-05","index":0.3869429022213049,"x":1659657600000,"y":0.3869429022213049},{"sector":"Financials","date":"2022-08-12","index":0.4639806474161243,"x":1660262400000,"y":0.4639806474161243},{"sector":"Financials","date":"2022-08-19","index":0.4353226560493294,"x":1660867200000,"y":0.4353226560493294},{"sector":"Financials","date":"2022-08-26","index":0.4012021888647738,"x":1661472000000,"y":0.4012021888647738},{"sector":"Financials","date":"2022-09-02","index":0.3263257957725048,"x":1662076800000,"y":0.3263257957725048},{"sector":"Financials","date":"2022-09-09","index":0.4974001088062555,"x":1662681600000,"y":0.4974001088062555},{"sector":"Financials","date":"2022-09-16","index":0.3605258696865111,"x":1663286400000,"y":0.3605258696865111},{"sector":"Financials","date":"2022-09-23","index":0.2840147165924638,"x":1663891200000,"y":0.2840147165924638},{"sector":"Financials","date":"2022-09-30","index":0.2509801780782597,"x":1664496000000,"y":0.2509801780782597},{"sector":"Financials","date":"2022-10-07","index":0.2904050375102462,"x":1665100800000,"y":0.2904050375102462},{"sector":"Financials","date":"2022-10-14","index":0.2591365191389859,"x":1665705600000,"y":0.2591365191389859},{"sector":"Financials","date":"2022-10-21","index":0.4085492530858392,"x":1666310400000,"y":0.4085492530858392},{"sector":"Financials","date":"2022-10-28","index":0.4132215532549721,"x":1666915200000,"y":0.4132215532549721},{"sector":"Financials","date":"2022-11-04","index":0.4033240367773188,"x":1667520000000,"y":0.4033240367773188},{"sector":"Financials","date":"2022-11-11","index":0.4781021085185611,"x":1668124800000,"y":0.4781021085185611},{"sector":"Financials","date":"2022-11-18","index":0.4707467916491253,"x":1668729600000,"y":0.4707467916491253},{"sector":"Financials","date":"2022-11-25","index":0.4588278057267448,"x":1669334400000,"y":0.4588278057267448},{"sector":"Financials","date":"2022-12-02","index":0.5694065864667591,"x":1669939200000,"y":0.5694065864667591},{"sector":"Financials","date":"2022-12-09","index":0.4203734407470413,"x":1670544000000,"y":0.4203734407470413},{"sector":"Financials","date":"2022-12-16","index":0.3842230219949012,"x":1671148800000,"y":0.3842230219949012},{"sector":"Financials","date":"2022-12-23","index":0.4007894910503393,"x":1671753600000,"y":0.4007894910503393},{"sector":"Financials","date":"2022-12-30","index":0.426716242750984,"x":1672358400000,"y":0.426716242750984},{"sector":"Financials","date":"2023-01-06","index":0.4331576253227795,"x":1672963200000,"y":0.4331576253227795},{"sector":"Financials","date":"2023-01-13","index":0.5844269690603771,"x":1673568000000,"y":0.5844269690603771},{"sector":"Financials","date":"2023-01-20","index":0.4643362608220979,"x":1674172800000,"y":0.4643362608220979},{"sector":"Financials","date":"2023-01-27","index":0.503005045504933,"x":1674777600000,"y":0.503005045504933},{"sector":"Financials","date":"2023-02-03","index":0.5187759078774798,"x":1675382400000,"y":0.5187759078774798},{"sector":"Financials","date":"2023-02-10","index":0.5294651903872888,"x":1675987200000,"y":0.5294651903872888},{"sector":"Financials","date":"2023-02-17","index":0.4833648447398369,"x":1676592000000,"y":0.4833648447398369},{"sector":"Financials","date":"2023-02-24","index":0.5707328029101362,"x":1677196800000,"y":0.5707328029101362},{"sector":"Financials","date":"2023-03-03","index":0.4934892691045735,"x":1677801600000,"y":0.4934892691045735},{"sector":"Financials","date":"2023-03-10","index":0.3605352178336566,"x":1678406400000,"y":0.3605352178336566},{"sector":"Financials","date":"2023-03-17","index":0.277089355249839,"x":1679011200000,"y":0.277089355249839},{"sector":"Financials","date":"2023-03-24","index":0.2996369835071229,"x":1679616000000,"y":0.2996369835071229},{"sector":"Financials","date":"2023-03-31","index":0.3105744159035311,"x":1680220800000,"y":0.3105744159035311},{"sector":"Financials","date":"2023-04-06","index":0.4056279820021487,"x":1680739200000,"y":0.4056279820021487},{"sector":"Financials","date":"2023-04-14","index":0.3609407065603055,"x":1681430400000,"y":0.3609407065603055},{"sector":"Financials","date":"2023-04-21","index":0.376332907138174,"x":1682035200000,"y":0.376332907138174},{"sector":"Financials","date":"2023-04-28","index":0.3687197290246401,"x":1682640000000,"y":0.3687197290246401},{"sector":"Financials","date":"2023-05-05","index":0.3431078238290374,"x":1683244800000,"y":0.3431078238290374},{"sector":"Financials","date":"2023-05-12","index":0.2874987441683176,"x":1683849600000,"y":0.2874987441683176},{"sector":"Financials","date":"2023-05-19","index":0.4256132330153772,"x":1684454400000,"y":0.4256132330153772},{"sector":"Financials","date":"2023-05-26","index":0.329913862198416,"x":1685059200000,"y":0.329913862198416},{"sector":"Financials","date":"2023-06-02","index":0.3619905766558867,"x":1685664000000,"y":0.3619905766558867},{"sector":"Financials","date":"2023-06-09","index":0.3738791469507342,"x":1686268800000,"y":0.3738791469507342},{"sector":"Financials","date":"2023-06-16","index":0.4081353417859404,"x":1686873600000,"y":0.4081353417859404},{"sector":"Financials","date":"2023-06-23","index":0.3365910183838702,"x":1687478400000,"y":0.3365910183838702},{"sector":"Financials","date":"2023-06-30","index":0.4890487721795046,"x":1688083200000,"y":0.4890487721795046},{"sector":"Financials","date":"2023-07-07","index":0.3998019710534223,"x":1688688000000,"y":0.3998019710534223},{"sector":"Financials","date":"2023-07-14","index":0.4323506617504309,"x":1689292800000,"y":0.4323506617504309},{"sector":"Financials","date":"2023-07-21","index":0.4713900996967678,"x":1689897600000,"y":0.4713900996967678},{"sector":"Financials","date":"2023-07-28","index":0.4890618695605756,"x":1690502400000,"y":0.4890618695605756},{"sector":"Financials","date":"2023-08-04","index":0.4344901296054217,"x":1691107200000,"y":0.4344901296054217},{"sector":"Financials","date":"2023-08-11","index":0.5477701433674257,"x":1691712000000,"y":0.5477701433674257},{"sector":"Financials","date":"2023-08-18","index":0.4192924624687155,"x":1692316800000,"y":0.4192924624687155},{"sector":"Financials","date":"2023-08-25","index":0.4190999640464012,"x":1692921600000,"y":0.4190999640464012},{"sector":"Financials","date":"2023-09-01","index":0.4470508917871366,"x":1693526400000,"y":0.4470508917871366},{"sector":"Financials","date":"2023-09-08","index":0.4480964244586475,"x":1694131200000,"y":0.4480964244586475},{"sector":"Financials","date":"2023-09-15","index":0.4270768879374202,"x":1694736000000,"y":0.4270768879374202},{"sector":"Financials","date":"2023-09-22","index":0.4971694488595976,"x":1695340800000,"y":0.4971694488595976},{"sector":"Financials","date":"2023-09-29","index":0.3927434594274818,"x":1695945600000,"y":0.3927434594274818},{"sector":"Financials","date":"2023-10-06","index":0.3867451428811766,"x":1696550400000,"y":0.3867451428811766},{"sector":"Financials","date":"2023-10-13","index":0.3882471024130751,"x":1697155200000,"y":0.3882471024130751},{"sector":"Financials","date":"2023-10-20","index":0.3640253445625317,"x":1697760000000,"y":0.3640253445625317},{"sector":"Financials","date":"2023-10-27","index":0.2934955080317496,"x":1698364800000,"y":0.2934955080317496},{"sector":"Financials","date":"2023-11-03","index":0.5034310074535675,"x":1698969600000,"y":0.5034310074535675},{"sector":"Financials","date":"2023-11-10","index":0.42156766705594,"x":1699574400000,"y":0.42156766705594},{"sector":"Financials","date":"2023-11-17","index":0.469722954739918,"x":1700179200000,"y":0.469722954739918},{"sector":"Financials","date":"2023-11-24","index":0.4814052282887621,"x":1700784000000,"y":0.4814052282887621},{"sector":"Financials","date":"2023-12-01","index":0.5361213599978939,"x":1701388800000,"y":0.5361213599978939},{"sector":"Financials","date":"2023-12-08","index":0.4934852801938144,"x":1701993600000,"y":0.4934852801938144},{"sector":"Financials","date":"2023-12-15","index":0.6729347562737735,"x":1702598400000,"y":0.6729347562737735},{"sector":"Financials","date":"2023-12-22","index":0.5864677972720675,"x":1703203200000,"y":0.5864677972720675},{"sector":"Financials","date":"2023-12-29","index":0.5979151021815141,"x":1703808000000,"y":0.5979151021815141},{"sector":"Financials","date":"2024-01-12","index":0.5875341851507587,"x":1705017600000,"y":0.5875341851507587},{"sector":"Financials","date":"2024-01-19","index":0.6217337809272978,"x":1705622400000,"y":0.6217337809272978},{"sector":"Financials","date":"2024-01-26","index":0.6038015768978534,"x":1706227200000,"y":0.6038015768978534},{"sector":"Financials","date":"2024-02-02","index":0.7452233839063891,"x":1706832000000,"y":0.7452233839063891},{"sector":"Financials","date":"2024-02-09","index":0.6508326422953815,"x":1707436800000,"y":0.6508326422953815},{"sector":"Financials","date":"2024-02-16","index":0.6758034599229992,"x":1708041600000,"y":0.6758034599229992},{"sector":"Financials","date":"2024-02-23","index":0.69660548967222,"x":1708646400000,"y":0.69660548967222},{"sector":"Financials","date":"2024-03-01","index":0.7205602788217945,"x":1709251200000,"y":0.7205602788217945},{"sector":"Financials","date":"2024-03-08","index":0.6864572844124075,"x":1709856000000,"y":0.6864572844124075},{"sector":"Financials","date":"2024-03-15","index":0.8281244659186625,"x":1710460800000,"y":0.8281244659186625},{"sector":"Financials","date":"2024-03-22","index":0.7569851778896721,"x":1711065600000,"y":0.7569851778896721},{"sector":"Financials","date":"2024-03-28","index":0.788562485496529,"x":1711584000000,"y":0.788562485496529},{"sector":"Financials","date":"2024-04-05","index":0.7574615153743345,"x":1712275200000,"y":0.7574615153743345},{"sector":"Financials","date":"2024-04-12","index":0.7158240756985675,"x":1712880000000,"y":0.7158240756985675},{"sector":"Financials","date":"2024-04-19","index":0.6779794354284993,"x":1713484800000,"y":0.6779794354284993},{"sector":"Financials","date":"2024-04-26","index":0.8347339893718153,"x":1714089600000,"y":0.8347339893718153},{"sector":"Financials","date":"2024-05-03","index":0.7228597368494626,"x":1714694400000,"y":0.7228597368494626},{"sector":"Financials","date":"2024-05-10","index":0.7749045347765894,"x":1715299200000,"y":0.7749045347765894},{"sector":"Financials","date":"2024-05-17","index":0.7971498116944004,"x":1715904000000,"y":0.7971498116944004},{"sector":"Financials","date":"2024-05-24","index":0.7838691050723157,"x":1716508800000,"y":0.7838691050723157},{"sector":"Financials","date":"2024-05-31","index":0.7321159895385142,"x":1717113600000,"y":0.7321159895385142},{"sector":"Financials","date":"2024-06-07","index":0.8616502145942269,"x":1717718400000,"y":0.8616502145942269},{"sector":"Financials","date":"2024-06-14","index":0.7232666525379904,"x":1718323200000,"y":0.7232666525379904},{"sector":"Financials","date":"2024-06-21","index":0.752246878704842,"x":1718928000000,"y":0.752246878704842},{"sector":"Financials","date":"2024-06-28","index":0.7482062723197174,"x":1719532800000,"y":0.7482062723197174},{"sector":"Financials","date":"2024-07-05","index":0.7850142276020237,"x":1720137600000,"y":0.7850142276020237},{"sector":"Financials","date":"2024-07-12","index":0.7720438591067902,"x":1720742400000,"y":0.7720438591067902},{"sector":"Financials","date":"2024-07-19","index":0.9406124302619453,"x":1721347200000,"y":0.9406124302619453},{"sector":"Financials","date":"2024-07-26","index":0.8577709446680338,"x":1721952000000,"y":0.8577709446680338},{"sector":"Financials","date":"2024-08-02","index":0.7946103403695596,"x":1722556800000,"y":0.7946103403695596},{"sector":"Financials","date":"2024-08-09","index":0.8008580606207261,"x":1723161600000,"y":0.8008580606207261},{"sector":"Financials","date":"2024-08-16","index":0.8829566722308988,"x":1723766400000,"y":0.8829566722308988},{"sector":"Financials","date":"2024-08-23","index":0.8581709104670787,"x":1724371200000,"y":0.8581709104670787},{"sector":"Financials","date":"2024-08-30","index":1.0646682970433,"x":1724976000000,"y":1.0646682970433},{"sector":"Financials","date":"2024-09-06","index":0.8822462536086562,"x":1725580800000,"y":0.8822462536086562},{"sector":"Financials","date":"2024-09-13","index":0.8964310607299096,"x":1726185600000,"y":0.8964310607299096},{"sector":"Financials","date":"2024-09-20","index":0.9398330896359425,"x":1726790400000,"y":0.9398330896359425},{"sector":"Financials","date":"2024-09-27","index":0.9511169365528951,"x":1727395200000,"y":0.9511169365528951},{"sector":"Financials","date":"2024-10-04","index":0.9153732824300038,"x":1728000000000,"y":0.9153732824300038},{"sector":"Financials","date":"2024-10-11","index":1.111258967384145,"x":1728604800000,"y":1.111258967384145},{"sector":"Financials","date":"2024-10-18","index":1.042085178826357,"x":1729209600000,"y":1.042085178826357},{"sector":"Financials","date":"2024-10-25","index":0.997446295162453,"x":1729814400000,"y":0.997446295162453},{"sector":"Financials","date":"2024-11-01","index":0.9908836944798556,"x":1730419200000,"y":0.9908836944798556},{"sector":"Financials","date":"2024-11-08","index":1.135688602195248,"x":1731024000000,"y":1.135688602195248},{"sector":"Financials","date":"2024-11-15","index":1.103408225795953,"x":1731628800000,"y":1.103408225795953},{"sector":"Financials","date":"2024-11-22","index":1.316961924723901,"x":1732233600000,"y":1.316961924723901},{"sector":"Financials","date":"2024-11-29","index":1.21100235229467,"x":1732838400000,"y":1.21100235229467},{"sector":"Financials","date":"2024-12-06","index":1.174017819652185,"x":1733443200000,"y":1.174017819652185},{"sector":"Financials","date":"2024-12-13","index":1.128297873267474,"x":1734048000000,"y":1.128297873267474},{"sector":"Financials","date":"2024-12-20","index":1.105124103937854,"x":1734652800000,"y":1.105124103937854},{"sector":"Financials","date":"2024-12-27","index":1.064066129674406,"x":1735257600000,"y":1.064066129674406},{"sector":"Financials","date":"2024-12-31","index":1.210481133041453,"x":1735603200000,"y":1.210481133041453},{"sector":"Financials","date":"2025-01-03","index":1.097999687860601,"x":1735862400000,"y":1.097999687860601},{"sector":"Financials","date":"2025-01-08","index":1.092124187186536,"x":1736294400000,"y":1.092124187186536}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535510459433068,"x":1550793600000,"y":0.05535510459433068},{"sector":"Health Care","date":"2019-03-01","index":0.03582842619595539,"x":1551398400000,"y":0.03582842619595539},{"sector":"Health Care","date":"2019-03-08","index":0.006650560033104713,"x":1552003200000,"y":0.006650560033104713},{"sector":"Health Care","date":"2019-03-15","index":0.02022309465661853,"x":1552608000000,"y":0.02022309465661853},{"sector":"Health Care","date":"2019-03-22","index":0.01370835871923204,"x":1553212800000,"y":0.01370835871923204},{"sector":"Health Care","date":"2019-03-29","index":-0.00699953360784078,"x":1553817600000,"y":-0.00699953360784078},{"sector":"Health Care","date":"2019-04-05","index":0.05571534894200769,"x":1554422400000,"y":0.05571534894200769},{"sector":"Health Care","date":"2019-04-12","index":0.004773313768155596,"x":1555027200000,"y":0.004773313768155596},{"sector":"Health Care","date":"2019-04-18","index":-0.02862614303911859,"x":1555545600000,"y":-0.02862614303911859},{"sector":"Health Care","date":"2019-04-26","index":-0.01268855059830976,"x":1556236800000,"y":-0.01268855059830976},{"sector":"Health Care","date":"2019-05-03","index":0.008608113700135256,"x":1556841600000,"y":0.008608113700135256},{"sector":"Health Care","date":"2019-05-10","index":-0.03797029497694704,"x":1557446400000,"y":-0.03797029497694704},{"sector":"Health Care","date":"2019-05-17","index":0.01290465951419328,"x":1558051200000,"y":0.01290465951419328},{"sector":"Health Care","date":"2019-05-24","index":-0.001000076277986151,"x":1558656000000,"y":-0.001000076277986151},{"sector":"Health Care","date":"2019-05-31","index":-0.0153169706617014,"x":1559260800000,"y":-0.0153169706617014},{"sector":"Health Care","date":"2019-06-07","index":0.006611549623498525,"x":1559865600000,"y":0.006611549623498525},{"sector":"Health Care","date":"2019-06-14","index":0.01817729823687619,"x":1560470400000,"y":0.01817729823687619},{"sector":"Health Care","date":"2019-06-21","index":0.01744411846430627,"x":1561075200000,"y":0.01744411846430627},{"sector":"Health Care","date":"2019-06-28","index":0.06688543728458662,"x":1561680000000,"y":0.06688543728458662},{"sector":"Health Care","date":"2019-07-05","index":0.05190181249330383,"x":1562284800000,"y":0.05190181249330383},{"sector":"Health Care","date":"2019-07-12","index":0.05003108865200756,"x":1562889600000,"y":0.05003108865200756},{"sector":"Health Care","date":"2019-07-19","index":0.02192629928760348,"x":1563494400000,"y":0.02192629928760348},{"sector":"Health Care","date":"2019-07-26","index":0.03502679505055761,"x":1564099200000,"y":0.03502679505055761},{"sector":"Health Care","date":"2019-08-02","index":-0.009375336463736728,"x":1564704000000,"y":-0.009375336463736728},{"sector":"Health Care","date":"2019-08-09","index":0.05281487948641672,"x":1565308800000,"y":0.05281487948641672},{"sector":"Health Care","date":"2019-08-16","index":0.01641889008478026,"x":1565913600000,"y":0.01641889008478026},{"sector":"Health Care","date":"2019-08-23","index":0.007853222719370279,"x":1566518400000,"y":0.007853222719370279},{"sector":"Health Care","date":"2019-08-30","index":0.007546006308086217,"x":1567123200000,"y":0.007546006308086217},{"sector":"Health Care","date":"2019-09-06","index":0.02283288044571707,"x":1567728000000,"y":0.02283288044571707},{"sector":"Health Care","date":"2019-09-13","index":-0.006907613393814183,"x":1568332800000,"y":-0.006907613393814183},{"sector":"Health Care","date":"2019-09-20","index":0.06189785338481901,"x":1568937600000,"y":0.06189785338481901},{"sector":"Health Care","date":"2019-09-27","index":0.002471822877844199,"x":1569542400000,"y":0.002471822877844199},{"sector":"Health Care","date":"2019-10-04","index":0.0230142760610248,"x":1570147200000,"y":0.0230142760610248},{"sector":"Health Care","date":"2019-10-11","index":0.0005671274912782409,"x":1570752000000,"y":0.0005671274912782409},{"sector":"Health Care","date":"2019-10-18","index":0.03023659022803471,"x":1571356800000,"y":0.03023659022803471},{"sector":"Health Care","date":"2019-10-25","index":0.0008031569456597998,"x":1571961600000,"y":0.0008031569456597998},{"sector":"Health Care","date":"2019-11-01","index":0.0921086083322864,"x":1572566400000,"y":0.0921086083322864},{"sector":"Health Care","date":"2019-11-08","index":0.06830006223985563,"x":1573171200000,"y":0.06830006223985563},{"sector":"Health Care","date":"2019-11-15","index":0.1071676425913766,"x":1573776000000,"y":0.1071676425913766},{"sector":"Health Care","date":"2019-11-22","index":0.09593716433722854,"x":1574380800000,"y":0.09593716433722854},{"sector":"Health Care","date":"2019-11-29","index":0.1214072489680501,"x":1574985600000,"y":0.1214072489680501},{"sector":"Health Care","date":"2019-12-06","index":0.094569732995885,"x":1575590400000,"y":0.094569732995885},{"sector":"Health Care","date":"2019-12-13","index":0.1639298071977812,"x":1576195200000,"y":0.1639298071977812},{"sector":"Health Care","date":"2019-12-20","index":0.1596565420319397,"x":1576800000000,"y":0.1596565420319397},{"sector":"Health Care","date":"2019-12-27","index":0.1768385512003635,"x":1577404800000,"y":0.1768385512003635},{"sector":"Health Care","date":"2019-12-31","index":0.1484937778588232,"x":1577750400000,"y":0.1484937778588232},{"sector":"Health Care","date":"2020-01-03","index":0.1513302773436106,"x":1578009600000,"y":0.1513302773436106},{"sector":"Health Care","date":"2020-01-10","index":0.132300523258831,"x":1578614400000,"y":0.132300523258831},{"sector":"Health Care","date":"2020-01-17","index":0.2188711933017684,"x":1579219200000,"y":0.2188711933017684},{"sector":"Health Care","date":"2020-01-24","index":0.1640313536796296,"x":1579824000000,"y":0.1640313536796296},{"sector":"Health Care","date":"2020-01-31","index":0.141546160001599,"x":1580428800000,"y":0.141546160001599},{"sector":"Health Care","date":"2020-02-07","index":0.1625439654532721,"x":1581033600000,"y":0.1625439654532721},{"sector":"Health Care","date":"2020-02-14","index":0.1856742224334161,"x":1581638400000,"y":0.1856742224334161},{"sector":"Health Care","date":"2020-02-21","index":0.1422021551932565,"x":1582243200000,"y":0.1422021551932565},{"sector":"Health Care","date":"2020-02-28","index":0.08286378750767065,"x":1582848000000,"y":0.08286378750767065},{"sector":"Health Care","date":"2020-03-06","index":0.1035938039308651,"x":1583452800000,"y":0.1035938039308651},{"sector":"Health Care","date":"2020-03-13","index":0.03814727803675388,"x":1584057600000,"y":0.03814727803675388},{"sector":"Health Care","date":"2020-03-20","index":-0.1157351926981028,"x":1584662400000,"y":-0.1157351926981028},{"sector":"Health Care","date":"2020-03-27","index":-0.02966551772725939,"x":1585267200000,"y":-0.02966551772725939},{"sector":"Health Care","date":"2020-04-03","index":-0.04445897127197512,"x":1585872000000,"y":-0.04445897127197512},{"sector":"Health Care","date":"2020-04-09","index":0.1074941542225736,"x":1586390400000,"y":0.1074941542225736},{"sector":"Health Care","date":"2020-04-17","index":0.1487116394902896,"x":1587081600000,"y":0.1487116394902896},{"sector":"Health Care","date":"2020-04-24","index":0.1601870429365502,"x":1587686400000,"y":0.1601870429365502},{"sector":"Health Care","date":"2020-05-01","index":0.1085547704751622,"x":1588291200000,"y":0.1085547704751622},{"sector":"Health Care","date":"2020-05-08","index":0.1417278651923483,"x":1588896000000,"y":0.1417278651923483},{"sector":"Health Care","date":"2020-05-15","index":0.1165364248861719,"x":1589500800000,"y":0.1165364248861719},{"sector":"Health Care","date":"2020-05-22","index":0.1768062313431087,"x":1590105600000,"y":0.1768062313431087},{"sector":"Health Care","date":"2020-05-29","index":0.1835876652441386,"x":1590710400000,"y":0.1835876652441386},{"sector":"Health Care","date":"2020-06-05","index":0.199000411817344,"x":1591315200000,"y":0.199000411817344},{"sector":"Health Care","date":"2020-06-12","index":0.112477748928189,"x":1591920000000,"y":0.112477748928189},{"sector":"Health Care","date":"2020-06-19","index":0.1621456749337379,"x":1592524800000,"y":0.1621456749337379},{"sector":"Health Care","date":"2020-06-26","index":0.09526298026293167,"x":1593129600000,"y":0.09526298026293167},{"sector":"Health Care","date":"2020-07-02","index":0.2076905495849674,"x":1593648000000,"y":0.2076905495849674},{"sector":"Health Care","date":"2020-07-10","index":0.1693947393192663,"x":1594339200000,"y":0.1693947393192663},{"sector":"Health Care","date":"2020-07-17","index":0.2428221708512663,"x":1594944000000,"y":0.2428221708512663},{"sector":"Health Care","date":"2020-07-24","index":0.2062563029720226,"x":1595548800000,"y":0.2062563029720226},{"sector":"Health Care","date":"2020-07-31","index":0.2223716291246349,"x":1596153600000,"y":0.2223716291246349},{"sector":"Health Care","date":"2020-08-07","index":0.1951980971904262,"x":1596758400000,"y":0.1951980971904262},{"sector":"Health Care","date":"2020-08-14","index":0.2669630669297377,"x":1597363200000,"y":0.2669630669297377},{"sector":"Health Care","date":"2020-08-21","index":0.2352534851408118,"x":1597968000000,"y":0.2352534851408118},{"sector":"Health Care","date":"2020-08-28","index":0.2624822985399535,"x":1598572800000,"y":0.2624822985399535},{"sector":"Health Care","date":"2020-09-04","index":0.2096689470960285,"x":1599177600000,"y":0.2096689470960285},{"sector":"Health Care","date":"2020-09-11","index":0.2088336187977045,"x":1599782400000,"y":0.2088336187977045},{"sector":"Health Care","date":"2020-09-18","index":0.1864360452211073,"x":1600387200000,"y":0.1864360452211073},{"sector":"Health Care","date":"2020-09-25","index":0.2315916953190079,"x":1600992000000,"y":0.2315916953190079},{"sector":"Health Care","date":"2020-10-02","index":0.2147214892699116,"x":1601596800000,"y":0.2147214892699116},{"sector":"Health Care","date":"2020-10-09","index":0.282637599412405,"x":1602201600000,"y":0.282637599412405},{"sector":"Health Care","date":"2020-10-16","index":0.2532270321811491,"x":1602806400000,"y":0.2532270321811491},{"sector":"Health Care","date":"2020-10-23","index":0.2617899513759899,"x":1603411200000,"y":0.2617899513759899},{"sector":"Health Care","date":"2020-10-30","index":0.1522381254047601,"x":1604016000000,"y":0.1522381254047601},{"sector":"Health Care","date":"2020-11-06","index":0.317699119030162,"x":1604620800000,"y":0.317699119030162},{"sector":"Health Care","date":"2020-11-13","index":0.3110228305907556,"x":1605225600000,"y":0.3110228305907556},{"sector":"Health Care","date":"2020-11-20","index":0.2907247701063372,"x":1605830400000,"y":0.2907247701063372},{"sector":"Health Care","date":"2020-11-27","index":0.2752457312206099,"x":1606435200000,"y":0.2752457312206099},{"sector":"Health Care","date":"2020-12-04","index":0.3232950542518526,"x":1607040000000,"y":0.3232950542518526},{"sector":"Health Care","date":"2020-12-11","index":0.2741884993276598,"x":1607644800000,"y":0.2741884993276598},{"sector":"Health Care","date":"2020-12-18","index":0.3680981470200003,"x":1608249600000,"y":0.3680981470200003},{"sector":"Health Care","date":"2020-12-24","index":0.3246385720083699,"x":1608768000000,"y":0.3246385720083699},{"sector":"Health Care","date":"2020-12-31","index":0.3568884392020129,"x":1609372800000,"y":0.3568884392020129},{"sector":"Health Care","date":"2021-01-08","index":0.3776993114650307,"x":1610064000000,"y":0.3776993114650307},{"sector":"Health Care","date":"2021-01-15","index":0.3886581640489726,"x":1610668800000,"y":0.3886581640489726},{"sector":"Health Care","date":"2021-01-22","index":0.3533233417073176,"x":1611273600000,"y":0.3533233417073176},{"sector":"Health Care","date":"2021-01-29","index":0.4014191584550459,"x":1611878400000,"y":0.4014191584550459},{"sector":"Health Care","date":"2021-02-05","index":0.3821766278637329,"x":1612483200000,"y":0.3821766278637329},{"sector":"Health Care","date":"2021-02-12","index":0.4198158052467561,"x":1613088000000,"y":0.4198158052467561},{"sector":"Health Care","date":"2021-02-19","index":0.3564517994164138,"x":1613692800000,"y":0.3564517994164138},{"sector":"Health Care","date":"2021-02-26","index":0.3398964881809657,"x":1614297600000,"y":0.3398964881809657},{"sector":"Health Care","date":"2021-03-05","index":0.2921808707285082,"x":1614902400000,"y":0.2921808707285082},{"sector":"Health Care","date":"2021-03-12","index":0.3930568705707526,"x":1615507200000,"y":0.3930568705707526},{"sector":"Health Care","date":"2021-03-19","index":0.3615516552609869,"x":1616112000000,"y":0.3615516552609869},{"sector":"Health Care","date":"2021-03-26","index":0.3963388112132393,"x":1616716800000,"y":0.3963388112132393},{"sector":"Health Care","date":"2021-04-01","index":0.365948752029716,"x":1617235200000,"y":0.365948752029716},{"sector":"Health Care","date":"2021-04-09","index":0.3930225461079876,"x":1617926400000,"y":0.3930225461079876},{"sector":"Health Care","date":"2021-04-16","index":0.389820076211342,"x":1618531200000,"y":0.389820076211342},{"sector":"Health Care","date":"2021-04-23","index":0.4975639644125099,"x":1619136000000,"y":0.4975639644125099},{"sector":"Health Care","date":"2021-04-30","index":0.4353314536417567,"x":1619740800000,"y":0.4353314536417567},{"sector":"Health Care","date":"2021-05-07","index":0.4745804926432072,"x":1620345600000,"y":0.4745804926432072},{"sector":"Health Care","date":"2021-05-14","index":0.4346793969199126,"x":1620950400000,"y":0.4346793969199126},{"sector":"Health Care","date":"2021-05-21","index":0.4595868782655376,"x":1621555200000,"y":0.4595868782655376},{"sector":"Health Care","date":"2021-05-28","index":0.408250375936577,"x":1622160000000,"y":0.408250375936577},{"sector":"Health Care","date":"2021-06-04","index":0.4745259123030456,"x":1622764800000,"y":0.4745259123030456},{"sector":"Health Care","date":"2021-06-11","index":0.4718491597055983,"x":1623369600000,"y":0.4718491597055983},{"sector":"Health Care","date":"2021-06-18","index":0.4787936172757892,"x":1623974400000,"y":0.4787936172757892},{"sector":"Health Care","date":"2021-06-25","index":0.4807409543284793,"x":1624579200000,"y":0.4807409543284793},{"sector":"Health Care","date":"2021-07-02","index":0.5211082088755691,"x":1625184000000,"y":0.5211082088755691},{"sector":"Health Care","date":"2021-07-09","index":0.4749639979142652,"x":1625788800000,"y":0.4749639979142652},{"sector":"Health Care","date":"2021-07-16","index":0.5561571050333087,"x":1626393600000,"y":0.5561571050333087},{"sector":"Health Care","date":"2021-07-23","index":0.5523010314888021,"x":1626998400000,"y":0.5523010314888021},{"sector":"Health Care","date":"2021-07-30","index":0.5778781249928502,"x":1627603200000,"y":0.5778781249928502},{"sector":"Health Care","date":"2021-08-06","index":0.5556673631310588,"x":1628208000000,"y":0.5556673631310588},{"sector":"Health Care","date":"2021-08-13","index":0.5735085337228335,"x":1628812800000,"y":0.5735085337228335},{"sector":"Health Care","date":"2021-08-20","index":0.5473488492485271,"x":1629417600000,"y":0.5473488492485271},{"sector":"Health Care","date":"2021-08-27","index":0.6284761364562959,"x":1630022400000,"y":0.6284761364562959},{"sector":"Health Care","date":"2021-09-03","index":0.6155677907172089,"x":1630627200000,"y":0.6155677907172089},{"sector":"Health Care","date":"2021-09-10","index":0.5919842146940945,"x":1631232000000,"y":0.5919842146940945},{"sector":"Health Care","date":"2021-09-17","index":0.5586100595386345,"x":1631836800000,"y":0.5586100595386345},{"sector":"Health Care","date":"2021-09-24","index":0.5651738608634619,"x":1632441600000,"y":0.5651738608634619},{"sector":"Health Care","date":"2021-10-01","index":0.462227582802607,"x":1633046400000,"y":0.462227582802607},{"sector":"Health Care","date":"2021-10-08","index":0.541165843194514,"x":1633651200000,"y":0.541165843194514},{"sector":"Health Care","date":"2021-10-15","index":0.5156506874198586,"x":1634256000000,"y":0.5156506874198586},{"sector":"Health Care","date":"2021-10-22","index":0.5752472654760893,"x":1634860800000,"y":0.5752472654760893},{"sector":"Health Care","date":"2021-10-29","index":0.5678703388394155,"x":1635465600000,"y":0.5678703388394155},{"sector":"Health Care","date":"2021-11-05","index":0.5766376819010504,"x":1636070400000,"y":0.5766376819010504},{"sector":"Health Care","date":"2021-11-12","index":0.5313923333019736,"x":1636675200000,"y":0.5313923333019736},{"sector":"Health Care","date":"2021-11-19","index":0.6078354858988307,"x":1637280000000,"y":0.6078354858988307},{"sector":"Health Care","date":"2021-11-26","index":0.5520605673312665,"x":1637884800000,"y":0.5520605673312665},{"sector":"Health Care","date":"2021-12-03","index":0.5445139806909081,"x":1638489600000,"y":0.5445139806909081},{"sector":"Health Care","date":"2021-12-10","index":0.5605362598310526,"x":1639094400000,"y":0.5605362598310526},{"sector":"Health Care","date":"2021-12-17","index":0.6154146166702119,"x":1639699200000,"y":0.6154146166702119},{"sector":"Health Care","date":"2021-12-23","index":0.5867992663664504,"x":1640217600000,"y":0.5867992663664504},{"sector":"Health Care","date":"2021-12-31","index":0.694991503189482,"x":1640908800000,"y":0.694991503189482},{"sector":"Health Care","date":"2022-01-07","index":0.5708691153732793,"x":1641513600000,"y":0.5708691153732793},{"sector":"Health Care","date":"2022-01-14","index":0.5841105442094927,"x":1642118400000,"y":0.5841105442094927},{"sector":"Health Care","date":"2022-01-21","index":0.4955719124968404,"x":1642723200000,"y":0.4955719124968404},{"sector":"Health Care","date":"2022-01-28","index":0.517862386552474,"x":1643328000000,"y":0.517862386552474},{"sector":"Health Care","date":"2022-02-04","index":0.4918411993971202,"x":1643932800000,"y":0.4918411993971202},{"sector":"Health Care","date":"2022-02-11","index":0.5589673491237794,"x":1644537600000,"y":0.5589673491237794},{"sector":"Health Care","date":"2022-02-18","index":0.4860046650146918,"x":1645142400000,"y":0.4860046650146918},{"sector":"Health Care","date":"2022-02-25","index":0.5444114457764726,"x":1645747200000,"y":0.5444114457764726},{"sector":"Health Care","date":"2022-03-04","index":0.52764752812226,"x":1646352000000,"y":0.52764752812226},{"sector":"Health Care","date":"2022-03-11","index":0.499201396298275,"x":1646956800000,"y":0.499201396298275},{"sector":"Health Care","date":"2022-03-18","index":0.5439578101044356,"x":1647561600000,"y":0.5439578101044356},{"sector":"Health Care","date":"2022-03-25","index":0.6292061053198111,"x":1648166400000,"y":0.6292061053198111},{"sector":"Health Care","date":"2022-04-01","index":0.6135271030134605,"x":1648771200000,"y":0.6135271030134605},{"sector":"Health Care","date":"2022-04-08","index":0.6827411169687823,"x":1649376000000,"y":0.6827411169687823},{"sector":"Health Care","date":"2022-04-14","index":0.6020739947168733,"x":1649894400000,"y":0.6020739947168733},{"sector":"Health Care","date":"2022-04-22","index":0.5552858399128792,"x":1650585600000,"y":0.5552858399128792},{"sector":"Health Care","date":"2022-04-29","index":0.4639220842967758,"x":1651190400000,"y":0.4639220842967758},{"sector":"Health Care","date":"2022-05-06","index":0.5402739608798586,"x":1651795200000,"y":0.5402739608798586},{"sector":"Health Care","date":"2022-05-13","index":0.4876467338093431,"x":1652400000000,"y":0.4876467338093431},{"sector":"Health Care","date":"2022-05-20","index":0.5200725978782121,"x":1653004800000,"y":0.5200725978782121},{"sector":"Health Care","date":"2022-05-27","index":0.5386586737952554,"x":1653609600000,"y":0.5386586737952554},{"sector":"Health Care","date":"2022-06-03","index":0.5060662264672706,"x":1654214400000,"y":0.5060662264672706},{"sector":"Health Care","date":"2022-06-10","index":0.4078012091437891,"x":1654819200000,"y":0.4078012091437891},{"sector":"Health Care","date":"2022-06-17","index":0.425948982866133,"x":1655424000000,"y":0.425948982866133},{"sector":"Health Care","date":"2022-06-24","index":0.5065664773687081,"x":1656028800000,"y":0.5065664773687081},{"sector":"Health Care","date":"2022-07-01","index":0.5285164565068329,"x":1656633600000,"y":0.5285164565068329},{"sector":"Health Care","date":"2022-07-08","index":0.5151149268994196,"x":1657238400000,"y":0.5151149268994196},{"sector":"Health Care","date":"2022-07-15","index":0.5203888775150496,"x":1657843200000,"y":0.5203888775150496},{"sector":"Health Care","date":"2022-07-22","index":0.4688860044883437,"x":1658448000000,"y":0.4688860044883437},{"sector":"Health Care","date":"2022-07-29","index":0.5858677911597582,"x":1659052800000,"y":0.5858677911597582},{"sector":"Health Care","date":"2022-08-05","index":0.5406140802477221,"x":1659657600000,"y":0.5406140802477221},{"sector":"Health Care","date":"2022-08-12","index":0.5853836228998212,"x":1660262400000,"y":0.5853836228998212},{"sector":"Health Care","date":"2022-08-19","index":0.5410740021733793,"x":1660867200000,"y":0.5410740021733793},{"sector":"Health Care","date":"2022-08-26","index":0.4909691703114594,"x":1661472000000,"y":0.4909691703114594},{"sector":"Health Care","date":"2022-09-02","index":0.4148291724371014,"x":1662076800000,"y":0.4148291724371014},{"sector":"Health Care","date":"2022-09-09","index":0.5660328718815554,"x":1662681600000,"y":0.5660328718815554},{"sector":"Health Care","date":"2022-09-16","index":0.4887709659178374,"x":1663286400000,"y":0.4887709659178374},{"sector":"Health Care","date":"2022-09-23","index":0.4526556116377207,"x":1663891200000,"y":0.4526556116377207},{"sector":"Health Care","date":"2022-09-30","index":0.4074201377489898,"x":1664496000000,"y":0.4074201377489898},{"sector":"Health Care","date":"2022-10-07","index":0.4365165754012424,"x":1665100800000,"y":0.4365165754012424},{"sector":"Health Care","date":"2022-10-14","index":0.4006187124428893,"x":1665705600000,"y":0.4006187124428893},{"sector":"Health Care","date":"2022-10-21","index":0.5145916448894481,"x":1666310400000,"y":0.5145916448894481},{"sector":"Health Care","date":"2022-10-28","index":0.5498956251437116,"x":1666915200000,"y":0.5498956251437116},{"sector":"Health Care","date":"2022-11-04","index":0.5430317290332572,"x":1667520000000,"y":0.5430317290332572},{"sector":"Health Care","date":"2022-11-11","index":0.5424405191668603,"x":1668124800000,"y":0.5424405191668603},{"sector":"Health Care","date":"2022-11-18","index":0.5695280936716131,"x":1668729600000,"y":0.5695280936716131},{"sector":"Health Care","date":"2022-11-25","index":0.5478938785699788,"x":1669334400000,"y":0.5478938785699788},{"sector":"Health Care","date":"2022-12-02","index":0.6727290532528172,"x":1669939200000,"y":0.6727290532528172},{"sector":"Health Care","date":"2022-12-09","index":0.6056314221174481,"x":1670544000000,"y":0.6056314221174481},{"sector":"Health Care","date":"2022-12-16","index":0.5982379957519661,"x":1671148800000,"y":0.5982379957519661},{"sector":"Health Care","date":"2022-12-23","index":0.5784818406602897,"x":1671753600000,"y":0.5784818406602897},{"sector":"Health Care","date":"2022-12-30","index":0.5903670579145431,"x":1672358400000,"y":0.5903670579145431},{"sector":"Health Care","date":"2023-01-06","index":0.5377877002232865,"x":1672963200000,"y":0.5377877002232865},{"sector":"Health Care","date":"2023-01-13","index":0.6304971952706313,"x":1673568000000,"y":0.6304971952706313},{"sector":"Health Care","date":"2023-01-20","index":0.5726395737429769,"x":1674172800000,"y":0.5726395737429769},{"sector":"Health Care","date":"2023-01-27","index":0.5811641359461749,"x":1674777600000,"y":0.5811641359461749},{"sector":"Health Care","date":"2023-02-03","index":0.5498832073800505,"x":1675382400000,"y":0.5498832073800505},{"sector":"Health Care","date":"2023-02-10","index":0.5575919635468634,"x":1675987200000,"y":0.5575919635468634},{"sector":"Health Care","date":"2023-02-17","index":0.5048826803983451,"x":1676592000000,"y":0.5048826803983451},{"sector":"Health Care","date":"2023-02-24","index":0.5492076818125161,"x":1677196800000,"y":0.5492076818125161},{"sector":"Health Care","date":"2023-03-03","index":0.5211134912390223,"x":1677801600000,"y":0.5211134912390223},{"sector":"Health Care","date":"2023-03-10","index":0.4744814143990919,"x":1678406400000,"y":0.4744814143990919},{"sector":"Health Care","date":"2023-03-17","index":0.4655057104992224,"x":1679011200000,"y":0.4655057104992224},{"sector":"Health Care","date":"2023-03-24","index":0.5001869780632611,"x":1679616000000,"y":0.5001869780632611},{"sector":"Health Care","date":"2023-03-31","index":0.478412579100877,"x":1680220800000,"y":0.478412579100877},{"sector":"Health Care","date":"2023-04-06","index":0.6118746541804139,"x":1680739200000,"y":0.6118746541804139},{"sector":"Health Care","date":"2023-04-14","index":0.5842289605784438,"x":1681430400000,"y":0.5842289605784438},{"sector":"Health Care","date":"2023-04-21","index":0.6028754933149881,"x":1682035200000,"y":0.6028754933149881},{"sector":"Health Care","date":"2023-04-28","index":0.5607217392982033,"x":1682640000000,"y":0.5607217392982033},{"sector":"Health Care","date":"2023-05-05","index":0.5779855120399583,"x":1683244800000,"y":0.5779855120399583},{"sector":"Health Care","date":"2023-05-12","index":0.5106309140965212,"x":1683849600000,"y":0.5106309140965212},{"sector":"Health Care","date":"2023-05-19","index":0.5895214811066605,"x":1684454400000,"y":0.5895214811066605},{"sector":"Health Care","date":"2023-05-26","index":0.5060211141669763,"x":1685059200000,"y":0.5060211141669763},{"sector":"Health Care","date":"2023-06-02","index":0.5583289227700645,"x":1685664000000,"y":0.5583289227700645},{"sector":"Health Care","date":"2023-06-09","index":0.5271034709233406,"x":1686268800000,"y":0.5271034709233406},{"sector":"Health Care","date":"2023-06-16","index":0.5631916129840028,"x":1686873600000,"y":0.5631916129840028},{"sector":"Health Care","date":"2023-06-23","index":0.5148161754014646,"x":1687478400000,"y":0.5148161754014646},{"sector":"Health Care","date":"2023-06-30","index":0.6123886050129483,"x":1688083200000,"y":0.6123886050129483},{"sector":"Health Care","date":"2023-07-07","index":0.5286665243040664,"x":1688688000000,"y":0.5286665243040664},{"sector":"Health Care","date":"2023-07-14","index":0.5808968025235438,"x":1689292800000,"y":0.5808968025235438},{"sector":"Health Care","date":"2023-07-21","index":0.5987094779976043,"x":1689897600000,"y":0.5987094779976043},{"sector":"Health Care","date":"2023-07-28","index":0.6009470002147009,"x":1690502400000,"y":0.6009470002147009},{"sector":"Health Care","date":"2023-08-04","index":0.5168264001477738,"x":1691107200000,"y":0.5168264001477738},{"sector":"Health Care","date":"2023-08-11","index":0.6419220697729334,"x":1691712000000,"y":0.6419220697729334},{"sector":"Health Care","date":"2023-08-18","index":0.5742529397160829,"x":1692316800000,"y":0.5742529397160829},{"sector":"Health Care","date":"2023-08-25","index":0.5931818416526248,"x":1692921600000,"y":0.5931818416526248},{"sector":"Health Care","date":"2023-09-01","index":0.5655090967925066,"x":1693526400000,"y":0.5655090967925066},{"sector":"Health Care","date":"2023-09-08","index":0.5600231283002457,"x":1694131200000,"y":0.5600231283002457},{"sector":"Health Care","date":"2023-09-15","index":0.5105191591185331,"x":1694736000000,"y":0.5105191591185331},{"sector":"Health Care","date":"2023-09-22","index":0.5778002103718777,"x":1695340800000,"y":0.5778002103718777},{"sector":"Health Care","date":"2023-09-29","index":0.5231331095545138,"x":1695945600000,"y":0.5231331095545138},{"sector":"Health Care","date":"2023-10-06","index":0.5539181814847163,"x":1696550400000,"y":0.5539181814847163},{"sector":"Health Care","date":"2023-10-13","index":0.5223724100622081,"x":1697155200000,"y":0.5223724100622081},{"sector":"Health Care","date":"2023-10-20","index":0.5108306457355367,"x":1697760000000,"y":0.5108306457355367},{"sector":"Health Care","date":"2023-10-27","index":0.4057885241279028,"x":1698364800000,"y":0.4057885241279028},{"sector":"Health Care","date":"2023-11-03","index":0.5422542478484909,"x":1698969600000,"y":0.5422542478484909},{"sector":"Health Care","date":"2023-11-10","index":0.486568759412262,"x":1699574400000,"y":0.486568759412262},{"sector":"Health Care","date":"2023-11-17","index":0.5321510472437124,"x":1700179200000,"y":0.5321510472437124},{"sector":"Health Care","date":"2023-11-24","index":0.5348001180654965,"x":1700784000000,"y":0.5348001180654965},{"sector":"Health Care","date":"2023-12-01","index":0.559178322867771,"x":1701388800000,"y":0.559178322867771},{"sector":"Health Care","date":"2023-12-08","index":0.5124421447783911,"x":1701993600000,"y":0.5124421447783911},{"sector":"Health Care","date":"2023-12-15","index":0.6305716373408142,"x":1702598400000,"y":0.6305716373408142},{"sector":"Health Care","date":"2023-12-22","index":0.6097165665038222,"x":1703203200000,"y":0.6097165665038222},{"sector":"Health Care","date":"2023-12-29","index":0.6448824888402431,"x":1703808000000,"y":0.6448824888402431},{"sector":"Health Care","date":"2024-01-12","index":0.657547119093315,"x":1705017600000,"y":0.657547119093315},{"sector":"Health Care","date":"2024-01-19","index":0.6600323147595555,"x":1705622400000,"y":0.6600323147595555},{"sector":"Health Care","date":"2024-01-26","index":0.6046669797544829,"x":1706227200000,"y":0.6046669797544829},{"sector":"Health Care","date":"2024-02-02","index":0.7307898236492613,"x":1706832000000,"y":0.7307898236492613},{"sector":"Health Care","date":"2024-02-09","index":0.7122126037832279,"x":1707436800000,"y":0.7122126037832279},{"sector":"Health Care","date":"2024-02-16","index":0.7530189120704046,"x":1708041600000,"y":0.7530189120704046},{"sector":"Health Care","date":"2024-02-23","index":0.7434808506984704,"x":1708646400000,"y":0.7434808506984704},{"sector":"Health Care","date":"2024-03-01","index":0.7439589150239254,"x":1709251200000,"y":0.7439589150239254},{"sector":"Health Care","date":"2024-03-08","index":0.6884609365814114,"x":1709856000000,"y":0.6884609365814114},{"sector":"Health Care","date":"2024-03-15","index":0.7724941658668222,"x":1710460800000,"y":0.7724941658668222},{"sector":"Health Care","date":"2024-03-22","index":0.7353002075260112,"x":1711065600000,"y":0.7353002075260112},{"sector":"Health Care","date":"2024-03-28","index":0.7843567987660033,"x":1711584000000,"y":0.7843567987660033},{"sector":"Health Care","date":"2024-04-05","index":0.695802741568287,"x":1712275200000,"y":0.695802741568287},{"sector":"Health Care","date":"2024-04-12","index":0.6606390763627162,"x":1712880000000,"y":0.6606390763627162},{"sector":"Health Care","date":"2024-04-19","index":0.6029806499967246,"x":1713484800000,"y":0.6029806499967246},{"sector":"Health Care","date":"2024-04-26","index":0.7102422559658615,"x":1714089600000,"y":0.7102422559658615},{"sector":"Health Care","date":"2024-05-03","index":0.6812452095740467,"x":1714694400000,"y":0.6812452095740467},{"sector":"Health Care","date":"2024-05-10","index":0.7319287484316259,"x":1715299200000,"y":0.7319287484316259},{"sector":"Health Care","date":"2024-05-17","index":0.729437176199362,"x":1715904000000,"y":0.729437176199362},{"sector":"Health Care","date":"2024-05-24","index":0.7221383200023187,"x":1716508800000,"y":0.7221383200023187},{"sector":"Health Care","date":"2024-05-31","index":0.6592020681236148,"x":1717113600000,"y":0.6592020681236148},{"sector":"Health Care","date":"2024-06-07","index":0.7884724362285078,"x":1717718400000,"y":0.7884724362285078},{"sector":"Health Care","date":"2024-06-14","index":0.7374289193908093,"x":1718323200000,"y":0.7374289193908093},{"sector":"Health Care","date":"2024-06-21","index":0.7693447428397717,"x":1718928000000,"y":0.7693447428397717},{"sector":"Health Care","date":"2024-06-28","index":0.7290419501501596,"x":1719532800000,"y":0.7290419501501596},{"sector":"Health Care","date":"2024-07-05","index":0.7298951531668421,"x":1720137600000,"y":0.7298951531668421},{"sector":"Health Care","date":"2024-07-12","index":0.7225423243157143,"x":1720742400000,"y":0.7225423243157143},{"sector":"Health Care","date":"2024-07-19","index":0.8175084515117139,"x":1721347200000,"y":0.8175084515117139},{"sector":"Health Care","date":"2024-07-26","index":0.7991896926783919,"x":1721952000000,"y":0.7991896926783919},{"sector":"Health Care","date":"2024-08-02","index":0.8279312301482222,"x":1722556800000,"y":0.8279312301482222},{"sector":"Health Care","date":"2024-08-09","index":0.7816105234032016,"x":1723161600000,"y":0.7816105234032016},{"sector":"Health Care","date":"2024-08-16","index":0.8330328733601045,"x":1723766400000,"y":0.8330328733601045},{"sector":"Health Care","date":"2024-08-23","index":0.8062751890862018,"x":1724371200000,"y":0.8062751890862018},{"sector":"Health Care","date":"2024-08-30","index":0.9325394401042979,"x":1724976000000,"y":0.9325394401042979},{"sector":"Health Care","date":"2024-09-06","index":0.8426656908794012,"x":1725580800000,"y":0.8426656908794012},{"sector":"Health Care","date":"2024-09-13","index":0.8938929502732545,"x":1726185600000,"y":0.8938929502732545},{"sector":"Health Care","date":"2024-09-20","index":0.8474366817605476,"x":1726790400000,"y":0.8474366817605476},{"sector":"Health Care","date":"2024-09-27","index":0.8423058032619491,"x":1727395200000,"y":0.8423058032619491},{"sector":"Health Care","date":"2024-10-04","index":0.7670928404046468,"x":1728000000000,"y":0.7670928404046468},{"sector":"Health Care","date":"2024-10-11","index":0.8983987963569123,"x":1728604800000,"y":0.8983987963569123},{"sector":"Health Care","date":"2024-10-18","index":0.844714990925124,"x":1729209600000,"y":0.844714990925124},{"sector":"Health Care","date":"2024-10-25","index":0.8103964183997424,"x":1729814400000,"y":0.8103964183997424},{"sector":"Health Care","date":"2024-11-01","index":0.7662314129388211,"x":1730419200000,"y":0.7662314129388211},{"sector":"Health Care","date":"2024-11-08","index":0.8157977685053801,"x":1731024000000,"y":0.8157977685053801},{"sector":"Health Care","date":"2024-11-15","index":0.6557422731804187,"x":1731628800000,"y":0.6557422731804187},{"sector":"Health Care","date":"2024-11-22","index":0.7846038924223246,"x":1732233600000,"y":0.7846038924223246},{"sector":"Health Care","date":"2024-11-29","index":0.7803838272809727,"x":1732838400000,"y":0.7803838272809727},{"sector":"Health Care","date":"2024-12-06","index":0.7651170832132147,"x":1733443200000,"y":0.7651170832132147},{"sector":"Health Care","date":"2024-12-13","index":0.6891294819657769,"x":1734048000000,"y":0.6891294819657769},{"sector":"Health Care","date":"2024-12-20","index":0.6679879440820151,"x":1734652800000,"y":0.6679879440820151},{"sector":"Health Care","date":"2024-12-27","index":0.6314819909720113,"x":1735257600000,"y":0.6314819909720113},{"sector":"Health Care","date":"2024-12-31","index":0.7099756882788627,"x":1735603200000,"y":0.7099756882788627},{"sector":"Health Care","date":"2025-01-03","index":0.6849618078116165,"x":1735862400000,"y":0.6849618078116165},{"sector":"Health Care","date":"2025-01-08","index":0.7234940304223061,"x":1736294400000,"y":0.7234940304223061}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216954517788815,"x":1550793600000,"y":0.1216954517788815},{"sector":"Industrials","date":"2019-03-01","index":0.08759779977161375,"x":1551398400000,"y":0.08759779977161375},{"sector":"Industrials","date":"2019-03-08","index":0.05785584931750787,"x":1552003200000,"y":0.05785584931750787},{"sector":"Industrials","date":"2019-03-15","index":0.03550631868569532,"x":1552608000000,"y":0.03550631868569532},{"sector":"Industrials","date":"2019-03-22","index":0.003692395583379082,"x":1553212800000,"y":0.003692395583379082},{"sector":"Industrials","date":"2019-03-29","index":-0.004348576735132226,"x":1553817600000,"y":-0.004348576735132226},{"sector":"Industrials","date":"2019-04-05","index":0.1390553020608978,"x":1554422400000,"y":0.1390553020608978},{"sector":"Industrials","date":"2019-04-12","index":0.106702575335011,"x":1555027200000,"y":0.106702575335011},{"sector":"Industrials","date":"2019-04-18","index":0.1236198378576048,"x":1555545600000,"y":0.1236198378576048},{"sector":"Industrials","date":"2019-04-26","index":0.08618747021762285,"x":1556236800000,"y":0.08618747021762285},{"sector":"Industrials","date":"2019-05-03","index":0.08229938989445096,"x":1556841600000,"y":0.08229938989445096},{"sector":"Industrials","date":"2019-05-10","index":0.01536804846347717,"x":1557446400000,"y":0.01536804846347717},{"sector":"Industrials","date":"2019-05-17","index":0.10884527705539,"x":1558051200000,"y":0.10884527705539},{"sector":"Industrials","date":"2019-05-24","index":0.05792440373848518,"x":1558656000000,"y":0.05792440373848518},{"sector":"Industrials","date":"2019-05-31","index":0.03552521080334248,"x":1559260800000,"y":0.03552521080334248},{"sector":"Industrials","date":"2019-06-07","index":0.06110319326596114,"x":1559865600000,"y":0.06110319326596114},{"sector":"Industrials","date":"2019-06-14","index":0.04216838027608294,"x":1560470400000,"y":0.04216838027608294},{"sector":"Industrials","date":"2019-06-21","index":0.03041610933435546,"x":1561075200000,"y":0.03041610933435546},{"sector":"Industrials","date":"2019-06-28","index":0.154056564479869,"x":1561680000000,"y":0.154056564479869},{"sector":"Industrials","date":"2019-07-05","index":0.1180980946580522,"x":1562284800000,"y":0.1180980946580522},{"sector":"Industrials","date":"2019-07-12","index":0.1319026659665591,"x":1562889600000,"y":0.1319026659665591},{"sector":"Industrials","date":"2019-07-19","index":0.09125934987291329,"x":1563494400000,"y":0.09125934987291329},{"sector":"Industrials","date":"2019-07-26","index":0.09140852492041529,"x":1564099200000,"y":0.09140852492041529},{"sector":"Industrials","date":"2019-08-02","index":0.0158392349902674,"x":1564704000000,"y":0.0158392349902674},{"sector":"Industrials","date":"2019-08-09","index":0.1243090611283975,"x":1565308800000,"y":0.1243090611283975},{"sector":"Industrials","date":"2019-08-16","index":0.07140685807224312,"x":1565913600000,"y":0.07140685807224312},{"sector":"Industrials","date":"2019-08-23","index":0.05613806578531799,"x":1566518400000,"y":0.05613806578531799},{"sector":"Industrials","date":"2019-08-30","index":0.06666215309636714,"x":1567123200000,"y":0.06666215309636714},{"sector":"Industrials","date":"2019-09-06","index":0.07046439981317709,"x":1567728000000,"y":0.07046439981317709},{"sector":"Industrials","date":"2019-09-13","index":0.06196696075568031,"x":1568332800000,"y":0.06196696075568031},{"sector":"Industrials","date":"2019-09-20","index":0.1658939216006072,"x":1568937600000,"y":0.1658939216006072},{"sector":"Industrials","date":"2019-09-27","index":0.1223305947121888,"x":1569542400000,"y":0.1223305947121888},{"sector":"Industrials","date":"2019-10-04","index":0.09800771340478032,"x":1570147200000,"y":0.09800771340478032},{"sector":"Industrials","date":"2019-10-11","index":0.08751902591546368,"x":1570752000000,"y":0.08751902591546368},{"sector":"Industrials","date":"2019-10-18","index":0.07523318955529168,"x":1571356800000,"y":0.07523318955529168},{"sector":"Industrials","date":"2019-10-25","index":0.05869635382213223,"x":1571961600000,"y":0.05869635382213223},{"sector":"Industrials","date":"2019-11-01","index":0.2020800065114071,"x":1572566400000,"y":0.2020800065114071},{"sector":"Industrials","date":"2019-11-08","index":0.1843817071603625,"x":1573171200000,"y":0.1843817071603625},{"sector":"Industrials","date":"2019-11-15","index":0.1951519666605729,"x":1573776000000,"y":0.1951519666605729},{"sector":"Industrials","date":"2019-11-22","index":0.1559738832552052,"x":1574380800000,"y":0.1559738832552052},{"sector":"Industrials","date":"2019-11-29","index":0.1446008414712767,"x":1574985600000,"y":0.1446008414712767},{"sector":"Industrials","date":"2019-12-06","index":0.09337955782484608,"x":1575590400000,"y":0.09337955782484608},{"sector":"Industrials","date":"2019-12-13","index":0.2253755718597187,"x":1576195200000,"y":0.2253755718597187},{"sector":"Industrials","date":"2019-12-20","index":0.1887571596040656,"x":1576800000000,"y":0.1887571596040656},{"sector":"Industrials","date":"2019-12-27","index":0.1967081289052283,"x":1577404800000,"y":0.1967081289052283},{"sector":"Industrials","date":"2019-12-31","index":0.1612488922532137,"x":1577750400000,"y":0.1612488922532137},{"sector":"Industrials","date":"2020-01-03","index":0.1624859679845362,"x":1578009600000,"y":0.1624859679845362},{"sector":"Industrials","date":"2020-01-10","index":0.1194471659495089,"x":1578614400000,"y":0.1194471659495089},{"sector":"Industrials","date":"2020-01-17","index":0.2717712030400091,"x":1579219200000,"y":0.2717712030400091},{"sector":"Industrials","date":"2020-01-24","index":0.2169519485718652,"x":1579824000000,"y":0.2169519485718652},{"sector":"Industrials","date":"2020-01-31","index":0.1845869170451745,"x":1580428800000,"y":0.1845869170451745},{"sector":"Industrials","date":"2020-02-07","index":0.1901338972416031,"x":1581033600000,"y":0.1901338972416031},{"sector":"Industrials","date":"2020-02-14","index":0.1874297889201785,"x":1581638400000,"y":0.1874297889201785},{"sector":"Industrials","date":"2020-02-21","index":0.1325609989923213,"x":1582243200000,"y":0.1325609989923213},{"sector":"Industrials","date":"2020-02-28","index":0.1048095025437999,"x":1582848000000,"y":0.1048095025437999},{"sector":"Industrials","date":"2020-03-06","index":0.05536716066797442,"x":1583452800000,"y":0.05536716066797442},{"sector":"Industrials","date":"2020-03-13","index":-0.08320116858476306,"x":1584057600000,"y":-0.08320116858476306},{"sector":"Industrials","date":"2020-03-20","index":-0.2705264544940553,"x":1584662400000,"y":-0.2705264544940553},{"sector":"Industrials","date":"2020-03-27","index":-0.1726641408239106,"x":1585267200000,"y":-0.1726641408239106},{"sector":"Industrials","date":"2020-04-03","index":-0.2400719596798368,"x":1585872000000,"y":-0.2400719596798368},{"sector":"Industrials","date":"2020-04-09","index":-0.04369026818283944,"x":1586390400000,"y":-0.04369026818283944},{"sector":"Industrials","date":"2020-04-17","index":-0.07914949614548633,"x":1587081600000,"y":-0.07914949614548633},{"sector":"Industrials","date":"2020-04-24","index":-0.09902658956124671,"x":1587686400000,"y":-0.09902658956124671},{"sector":"Industrials","date":"2020-05-01","index":-0.1091590638766934,"x":1588291200000,"y":-0.1091590638766934},{"sector":"Industrials","date":"2020-05-08","index":-0.1073525174067841,"x":1588896000000,"y":-0.1073525174067841},{"sector":"Industrials","date":"2020-05-15","index":-0.1895288033832535,"x":1589500800000,"y":-0.1895288033832535},{"sector":"Industrials","date":"2020-05-22","index":-0.03050599189230385,"x":1590105600000,"y":-0.03050599189230385},{"sector":"Industrials","date":"2020-05-29","index":-0.006118320146193734,"x":1590710400000,"y":-0.006118320146193734},{"sector":"Industrials","date":"2020-06-05","index":0.101284810654228,"x":1591315200000,"y":0.101284810654228},{"sector":"Industrials","date":"2020-06-12","index":-0.01515550275245686,"x":1591920000000,"y":-0.01515550275245686},{"sector":"Industrials","date":"2020-06-19","index":-0.02265878535147742,"x":1592524800000,"y":-0.02265878535147742},{"sector":"Industrials","date":"2020-06-26","index":-0.09422275817762116,"x":1593129600000,"y":-0.09422275817762116},{"sector":"Industrials","date":"2020-07-02","index":0.04987085572773076,"x":1593648000000,"y":0.04987085572773076},{"sector":"Industrials","date":"2020-07-10","index":0.002392146434759934,"x":1594339200000,"y":0.002392146434759934},{"sector":"Industrials","date":"2020-07-17","index":0.06315608236587467,"x":1594944000000,"y":0.06315608236587467},{"sector":"Industrials","date":"2020-07-24","index":0.03491635596775033,"x":1595548800000,"y":0.03491635596775033},{"sector":"Industrials","date":"2020-07-31","index":0.01895119423859126,"x":1596153600000,"y":0.01895119423859126},{"sector":"Industrials","date":"2020-08-07","index":0.03004172175165387,"x":1596758400000,"y":0.03004172175165387},{"sector":"Industrials","date":"2020-08-14","index":0.1816833037329569,"x":1597363200000,"y":0.1816833037329569},{"sector":"Industrials","date":"2020-08-21","index":0.1264391323650447,"x":1597968000000,"y":0.1264391323650447},{"sector":"Industrials","date":"2020-08-28","index":0.1628988326463713,"x":1598572800000,"y":0.1628988326463713},{"sector":"Industrials","date":"2020-09-04","index":0.1189742771063862,"x":1599177600000,"y":0.1189742771063862},{"sector":"Industrials","date":"2020-09-11","index":0.09833555512312808,"x":1599782400000,"y":0.09833555512312808},{"sector":"Industrials","date":"2020-09-18","index":0.07546387325307702,"x":1600387200000,"y":0.07546387325307702},{"sector":"Industrials","date":"2020-09-25","index":0.1656197614822373,"x":1600992000000,"y":0.1656197614822373},{"sector":"Industrials","date":"2020-10-02","index":0.1478373809005177,"x":1601596800000,"y":0.1478373809005177},{"sector":"Industrials","date":"2020-10-09","index":0.1971030531968277,"x":1602201600000,"y":0.1971030531968277},{"sector":"Industrials","date":"2020-10-16","index":0.1785539553525657,"x":1602806400000,"y":0.1785539553525657},{"sector":"Industrials","date":"2020-10-23","index":0.1555997956405031,"x":1603411200000,"y":0.1555997956405031},{"sector":"Industrials","date":"2020-10-30","index":0.04190150242808,"x":1604016000000,"y":0.04190150242808},{"sector":"Industrials","date":"2020-11-06","index":0.2466518426791194,"x":1604620800000,"y":0.2466518426791194},{"sector":"Industrials","date":"2020-11-13","index":0.2713987243115957,"x":1605225600000,"y":0.2713987243115957},{"sector":"Industrials","date":"2020-11-20","index":0.2895597216873157,"x":1605830400000,"y":0.2895597216873157},{"sector":"Industrials","date":"2020-11-27","index":0.2896207673013844,"x":1606435200000,"y":0.2896207673013844},{"sector":"Industrials","date":"2020-12-04","index":0.2770492213966128,"x":1607040000000,"y":0.2770492213966128},{"sector":"Industrials","date":"2020-12-11","index":0.2257767529602457,"x":1607644800000,"y":0.2257767529602457},{"sector":"Industrials","date":"2020-12-18","index":0.3678546017896367,"x":1608249600000,"y":0.3678546017896367},{"sector":"Industrials","date":"2020-12-24","index":0.319884407786948,"x":1608768000000,"y":0.319884407786948},{"sector":"Industrials","date":"2020-12-31","index":0.3292631340260179,"x":1609372800000,"y":0.3292631340260179},{"sector":"Industrials","date":"2021-01-08","index":0.3195753605035513,"x":1610064000000,"y":0.3195753605035513},{"sector":"Industrials","date":"2021-01-15","index":0.2898284391426769,"x":1610668800000,"y":0.2898284391426769},{"sector":"Industrials","date":"2021-01-22","index":0.2438302636418019,"x":1611273600000,"y":0.2438302636418019},{"sector":"Industrials","date":"2021-01-29","index":0.3215775383257689,"x":1611878400000,"y":0.3215775383257689},{"sector":"Industrials","date":"2021-02-05","index":0.3458146351293432,"x":1612483200000,"y":0.3458146351293432},{"sector":"Industrials","date":"2021-02-12","index":0.3703038964459203,"x":1613088000000,"y":0.3703038964459203},{"sector":"Industrials","date":"2021-02-19","index":0.3445610578379357,"x":1613692800000,"y":0.3445610578379357},{"sector":"Industrials","date":"2021-02-26","index":0.3155087249953911,"x":1614297600000,"y":0.3155087249953911},{"sector":"Industrials","date":"2021-03-05","index":0.3043547539059824,"x":1614902400000,"y":0.3043547539059824},{"sector":"Industrials","date":"2021-03-12","index":0.5094142916883454,"x":1615507200000,"y":0.5094142916883454},{"sector":"Industrials","date":"2021-03-19","index":0.4508779594065924,"x":1616112000000,"y":0.4508779594065924},{"sector":"Industrials","date":"2021-03-26","index":0.4807746117766057,"x":1616716800000,"y":0.4807746117766057},{"sector":"Industrials","date":"2021-04-01","index":0.4536837242501324,"x":1617235200000,"y":0.4536837242501324},{"sector":"Industrials","date":"2021-04-09","index":0.4556589801237524,"x":1617926400000,"y":0.4556589801237524},{"sector":"Industrials","date":"2021-04-16","index":0.413825334592192,"x":1618531200000,"y":0.413825334592192},{"sector":"Industrials","date":"2021-04-23","index":0.5815312194914004,"x":1619136000000,"y":0.5815312194914004},{"sector":"Industrials","date":"2021-04-30","index":0.5325487493945541,"x":1619740800000,"y":0.5325487493945541},{"sector":"Industrials","date":"2021-05-07","index":0.5840548332268319,"x":1620345600000,"y":0.5840548332268319},{"sector":"Industrials","date":"2021-05-14","index":0.5342293360052255,"x":1620950400000,"y":0.5342293360052255},{"sector":"Industrials","date":"2021-05-21","index":0.4871935104400494,"x":1621555200000,"y":0.4871935104400494},{"sector":"Industrials","date":"2021-05-28","index":0.4629796754358001,"x":1622160000000,"y":0.4629796754358001},{"sector":"Industrials","date":"2021-06-04","index":0.6316708919268137,"x":1622764800000,"y":0.6316708919268137},{"sector":"Industrials","date":"2021-06-11","index":0.5540974150517187,"x":1623369600000,"y":0.5540974150517187},{"sector":"Industrials","date":"2021-06-18","index":0.4980713452546681,"x":1623974400000,"y":0.4980713452546681},{"sector":"Industrials","date":"2021-06-25","index":0.5079995063799475,"x":1624579200000,"y":0.5079995063799475},{"sector":"Industrials","date":"2021-07-02","index":0.4961549812561291,"x":1625184000000,"y":0.4961549812561291},{"sector":"Industrials","date":"2021-07-09","index":0.4444121375192824,"x":1625788800000,"y":0.4444121375192824},{"sector":"Industrials","date":"2021-07-16","index":0.5792786508366575,"x":1626393600000,"y":0.5792786508366575},{"sector":"Industrials","date":"2021-07-23","index":0.5541552671836392,"x":1626998400000,"y":0.5541552671836392},{"sector":"Industrials","date":"2021-07-30","index":0.5562117072346107,"x":1627603200000,"y":0.5562117072346107},{"sector":"Industrials","date":"2021-08-06","index":0.5198875983620489,"x":1628208000000,"y":0.5198875983620489},{"sector":"Industrials","date":"2021-08-13","index":0.5164767681444449,"x":1628812800000,"y":0.5164767681444449},{"sector":"Industrials","date":"2021-08-20","index":0.4287445006313052,"x":1629417600000,"y":0.4287445006313052},{"sector":"Industrials","date":"2021-08-27","index":0.6289377211358458,"x":1630022400000,"y":0.6289377211358458},{"sector":"Industrials","date":"2021-09-03","index":0.570733633123887,"x":1630627200000,"y":0.570733633123887},{"sector":"Industrials","date":"2021-09-10","index":0.534747348525589,"x":1631232000000,"y":0.534747348525589},{"sector":"Industrials","date":"2021-09-17","index":0.4744937876666334,"x":1631836800000,"y":0.4744937876666334},{"sector":"Industrials","date":"2021-09-24","index":0.4668217816986867,"x":1632441600000,"y":0.4668217816986867},{"sector":"Industrials","date":"2021-10-01","index":0.3931622582382265,"x":1633046400000,"y":0.3931622582382265},{"sector":"Industrials","date":"2021-10-08","index":0.5769510341823493,"x":1633651200000,"y":0.5769510341823493},{"sector":"Industrials","date":"2021-10-15","index":0.5544663238730072,"x":1634256000000,"y":0.5544663238730072},{"sector":"Industrials","date":"2021-10-22","index":0.5861081686350194,"x":1634860800000,"y":0.5861081686350194},{"sector":"Industrials","date":"2021-10-29","index":0.5437187186162984,"x":1635465600000,"y":0.5437187186162984},{"sector":"Industrials","date":"2021-11-05","index":0.5547258184835027,"x":1636070400000,"y":0.5547258184835027},{"sector":"Industrials","date":"2021-11-12","index":0.5069174830028531,"x":1636675200000,"y":0.5069174830028531},{"sector":"Industrials","date":"2021-11-19","index":0.6596881550573314,"x":1637280000000,"y":0.6596881550573314},{"sector":"Industrials","date":"2021-11-26","index":0.5639324604429886,"x":1637884800000,"y":0.5639324604429886},{"sector":"Industrials","date":"2021-12-03","index":0.5485215093373715,"x":1638489600000,"y":0.5485215093373715},{"sector":"Industrials","date":"2021-12-10","index":0.5544370125833656,"x":1639094400000,"y":0.5544370125833656},{"sector":"Industrials","date":"2021-12-17","index":0.4887391898255971,"x":1639699200000,"y":0.4887391898255971},{"sector":"Industrials","date":"2021-12-23","index":0.4644701438779937,"x":1640217600000,"y":0.4644701438779937},{"sector":"Industrials","date":"2021-12-31","index":0.6580244213922272,"x":1640908800000,"y":0.6580244213922272},{"sector":"Industrials","date":"2022-01-07","index":0.6063512595868455,"x":1641513600000,"y":0.6063512595868455},{"sector":"Industrials","date":"2022-01-14","index":0.6001843915566093,"x":1642118400000,"y":0.6001843915566093},{"sector":"Industrials","date":"2022-01-21","index":0.4873810171647905,"x":1642723200000,"y":0.4873810171647905},{"sector":"Industrials","date":"2022-01-28","index":0.4405149028843331,"x":1643328000000,"y":0.4405149028843331},{"sector":"Industrials","date":"2022-02-04","index":0.3965449471353892,"x":1643932800000,"y":0.3965449471353892},{"sector":"Industrials","date":"2022-02-11","index":0.5446953575998087,"x":1644537600000,"y":0.5446953575998087},{"sector":"Industrials","date":"2022-02-18","index":0.4816239735095535,"x":1645142400000,"y":0.4816239735095535},{"sector":"Industrials","date":"2022-02-25","index":0.4966875548975568,"x":1645747200000,"y":0.4966875548975568},{"sector":"Industrials","date":"2022-03-04","index":0.4737967101200079,"x":1646352000000,"y":0.4737967101200079},{"sector":"Industrials","date":"2022-03-11","index":0.4204248871634969,"x":1646956800000,"y":0.4204248871634969},{"sector":"Industrials","date":"2022-03-18","index":0.4400911938511852,"x":1647561600000,"y":0.4400911938511852},{"sector":"Industrials","date":"2022-03-25","index":0.61761037786849,"x":1648166400000,"y":0.61761037786849},{"sector":"Industrials","date":"2022-04-01","index":0.543601732942958,"x":1648771200000,"y":0.543601732942958},{"sector":"Industrials","date":"2022-04-08","index":0.5023243583392409,"x":1649376000000,"y":0.5023243583392409},{"sector":"Industrials","date":"2022-04-14","index":0.4704120703484068,"x":1649894400000,"y":0.4704120703484068},{"sector":"Industrials","date":"2022-04-22","index":0.4271907366685259,"x":1650585600000,"y":0.4271907366685259},{"sector":"Industrials","date":"2022-04-29","index":0.3309097858125143,"x":1651190400000,"y":0.3309097858125143},{"sector":"Industrials","date":"2022-05-06","index":0.4832081846641857,"x":1651795200000,"y":0.4832081846641857},{"sector":"Industrials","date":"2022-05-13","index":0.3976322355289359,"x":1652400000000,"y":0.3976322355289359},{"sector":"Industrials","date":"2022-05-20","index":0.3536129123314088,"x":1653004800000,"y":0.3536129123314088},{"sector":"Industrials","date":"2022-05-27","index":0.4037926629408495,"x":1653609600000,"y":0.4037926629408495},{"sector":"Industrials","date":"2022-06-03","index":0.3852686074858912,"x":1654214400000,"y":0.3852686074858912},{"sector":"Industrials","date":"2022-06-10","index":0.2697803187739796,"x":1654819200000,"y":0.2697803187739796},{"sector":"Industrials","date":"2022-06-17","index":0.3272330828172111,"x":1655424000000,"y":0.3272330828172111},{"sector":"Industrials","date":"2022-06-24","index":0.3401152463316478,"x":1656028800000,"y":0.3401152463316478},{"sector":"Industrials","date":"2022-07-01","index":0.3320561003320873,"x":1656633600000,"y":0.3320561003320873},{"sector":"Industrials","date":"2022-07-08","index":0.2991779766328777,"x":1657238400000,"y":0.2991779766328777},{"sector":"Industrials","date":"2022-07-15","index":0.2633638712331211,"x":1657843200000,"y":0.2633638712331211},{"sector":"Industrials","date":"2022-07-22","index":0.2705886115626681,"x":1658448000000,"y":0.2705886115626681},{"sector":"Industrials","date":"2022-07-29","index":0.4978399440561129,"x":1659052800000,"y":0.4978399440561129},{"sector":"Industrials","date":"2022-08-05","index":0.4592790513007586,"x":1659657600000,"y":0.4592790513007586},{"sector":"Industrials","date":"2022-08-12","index":0.5201051109658503,"x":1660262400000,"y":0.5201051109658503},{"sector":"Industrials","date":"2022-08-19","index":0.4643636032576741,"x":1660867200000,"y":0.4643636032576741},{"sector":"Industrials","date":"2022-08-26","index":0.3944679039329673,"x":1661472000000,"y":0.3944679039329673},{"sector":"Industrials","date":"2022-09-02","index":0.2960628775722127,"x":1662076800000,"y":0.2960628775722127},{"sector":"Industrials","date":"2022-09-09","index":0.4957614361727445,"x":1662681600000,"y":0.4957614361727445},{"sector":"Industrials","date":"2022-09-16","index":0.3557466660175831,"x":1663286400000,"y":0.3557466660175831},{"sector":"Industrials","date":"2022-09-23","index":0.2953122793703319,"x":1663891200000,"y":0.2953122793703319},{"sector":"Industrials","date":"2022-09-30","index":0.236787872255438,"x":1664496000000,"y":0.236787872255438},{"sector":"Industrials","date":"2022-10-07","index":0.2528729647452116,"x":1665100800000,"y":0.2528729647452116},{"sector":"Industrials","date":"2022-10-14","index":0.1983232185413721,"x":1665705600000,"y":0.1983232185413721},{"sector":"Industrials","date":"2022-10-21","index":0.3958047615446489,"x":1666310400000,"y":0.3958047615446489},{"sector":"Industrials","date":"2022-10-28","index":0.4396208524431718,"x":1666915200000,"y":0.4396208524431718},{"sector":"Industrials","date":"2022-11-04","index":0.4452655270360798,"x":1667520000000,"y":0.4452655270360798},{"sector":"Industrials","date":"2022-11-11","index":0.4776479406141505,"x":1668124800000,"y":0.4776479406141505},{"sector":"Industrials","date":"2022-11-18","index":0.453068730334934,"x":1668729600000,"y":0.453068730334934},{"sector":"Industrials","date":"2022-11-25","index":0.4264683123390104,"x":1669334400000,"y":0.4264683123390104},{"sector":"Industrials","date":"2022-12-02","index":0.6038992356355651,"x":1669939200000,"y":0.6038992356355651},{"sector":"Industrials","date":"2022-12-09","index":0.5005323347951353,"x":1670544000000,"y":0.5005323347951353},{"sector":"Industrials","date":"2022-12-16","index":0.48716472854175,"x":1671148800000,"y":0.48716472854175},{"sector":"Industrials","date":"2022-12-23","index":0.4587262161882417,"x":1671753600000,"y":0.4587262161882417},{"sector":"Industrials","date":"2022-12-30","index":0.434915674451959,"x":1672358400000,"y":0.434915674451959},{"sector":"Industrials","date":"2023-01-06","index":0.421666351195031,"x":1672963200000,"y":0.421666351195031},{"sector":"Industrials","date":"2023-01-13","index":0.6133723111000753,"x":1673568000000,"y":0.6133723111000753},{"sector":"Industrials","date":"2023-01-20","index":0.5126328893755828,"x":1674172800000,"y":0.5126328893755828},{"sector":"Industrials","date":"2023-01-27","index":0.550393897352586,"x":1674777600000,"y":0.550393897352586},{"sector":"Industrials","date":"2023-02-03","index":0.5425998774244438,"x":1675382400000,"y":0.5425998774244438},{"sector":"Industrials","date":"2023-02-10","index":0.5067948665138023,"x":1675987200000,"y":0.5067948665138023},{"sector":"Industrials","date":"2023-02-17","index":0.4677810523784962,"x":1676592000000,"y":0.4677810523784962},{"sector":"Industrials","date":"2023-02-24","index":0.59097288410951,"x":1677196800000,"y":0.59097288410951},{"sector":"Industrials","date":"2023-03-03","index":0.5897111611311503,"x":1677801600000,"y":0.5897111611311503},{"sector":"Industrials","date":"2023-03-10","index":0.5174789145785528,"x":1678406400000,"y":0.5174789145785528},{"sector":"Industrials","date":"2023-03-17","index":0.440932204507318,"x":1679011200000,"y":0.440932204507318},{"sector":"Industrials","date":"2023-03-24","index":0.4301898001726482,"x":1679616000000,"y":0.4301898001726482},{"sector":"Industrials","date":"2023-03-31","index":0.4397086444205733,"x":1680220800000,"y":0.4397086444205733},{"sector":"Industrials","date":"2023-04-06","index":0.5458668908247902,"x":1680739200000,"y":0.5458668908247902},{"sector":"Industrials","date":"2023-04-14","index":0.5298198817653452,"x":1681430400000,"y":0.5298198817653452},{"sector":"Industrials","date":"2023-04-21","index":0.5456815380723606,"x":1682035200000,"y":0.5456815380723606},{"sector":"Industrials","date":"2023-04-28","index":0.4989472941924387,"x":1682640000000,"y":0.4989472941924387},{"sector":"Industrials","date":"2023-05-05","index":0.4734720308478311,"x":1683244800000,"y":0.4734720308478311},{"sector":"Industrials","date":"2023-05-12","index":0.407268962233707,"x":1683849600000,"y":0.407268962233707},{"sector":"Industrials","date":"2023-05-19","index":0.5868393539814151,"x":1684454400000,"y":0.5868393539814151},{"sector":"Industrials","date":"2023-05-26","index":0.5154136658599203,"x":1685059200000,"y":0.5154136658599203},{"sector":"Industrials","date":"2023-06-02","index":0.5606421303409482,"x":1685664000000,"y":0.5606421303409482},{"sector":"Industrials","date":"2023-06-09","index":0.5449931781671324,"x":1686268800000,"y":0.5449931781671324},{"sector":"Industrials","date":"2023-06-16","index":0.5663177557714005,"x":1686873600000,"y":0.5663177557714005},{"sector":"Industrials","date":"2023-06-23","index":0.4862952428566398,"x":1687478400000,"y":0.4862952428566398},{"sector":"Industrials","date":"2023-06-30","index":0.7211363539859195,"x":1688083200000,"y":0.7211363539859195},{"sector":"Industrials","date":"2023-07-07","index":0.646463245333036,"x":1688688000000,"y":0.646463245333036},{"sector":"Industrials","date":"2023-07-14","index":0.6894939738859892,"x":1689292800000,"y":0.6894939738859892},{"sector":"Industrials","date":"2023-07-21","index":0.6624321523342603,"x":1689897600000,"y":0.6624321523342603},{"sector":"Industrials","date":"2023-07-28","index":0.6456235380452352,"x":1690502400000,"y":0.6456235380452352},{"sector":"Industrials","date":"2023-08-04","index":0.5608666891111861,"x":1691107200000,"y":0.5608666891111861},{"sector":"Industrials","date":"2023-08-11","index":0.7451920491962429,"x":1691712000000,"y":0.7451920491962429},{"sector":"Industrials","date":"2023-08-18","index":0.6466494184533392,"x":1692316800000,"y":0.6466494184533392},{"sector":"Industrials","date":"2023-08-25","index":0.654462919232674,"x":1692921600000,"y":0.654462919232674},{"sector":"Industrials","date":"2023-09-01","index":0.6519220566094868,"x":1693526400000,"y":0.6519220566094868},{"sector":"Industrials","date":"2023-09-08","index":0.5783309977029484,"x":1694131200000,"y":0.5783309977029484},{"sector":"Industrials","date":"2023-09-15","index":0.5137988191936302,"x":1694736000000,"y":0.5137988191936302},{"sector":"Industrials","date":"2023-09-22","index":0.6387477488310144,"x":1695340800000,"y":0.6387477488310144},{"sector":"Industrials","date":"2023-09-29","index":0.5821154603818524,"x":1695945600000,"y":0.5821154603818524},{"sector":"Industrials","date":"2023-10-06","index":0.5762601059048562,"x":1696550400000,"y":0.5762601059048562},{"sector":"Industrials","date":"2023-10-13","index":0.5474126349403262,"x":1697155200000,"y":0.5474126349403262},{"sector":"Industrials","date":"2023-10-20","index":0.4786465471152586,"x":1697760000000,"y":0.4786465471152586},{"sector":"Industrials","date":"2023-10-27","index":0.3908147660540415,"x":1698364800000,"y":0.3908147660540415},{"sector":"Industrials","date":"2023-11-03","index":0.6345542179568008,"x":1698969600000,"y":0.6345542179568008},{"sector":"Industrials","date":"2023-11-10","index":0.5952615675493728,"x":1699574400000,"y":0.5952615675493728},{"sector":"Industrials","date":"2023-11-17","index":0.6493494949297147,"x":1700179200000,"y":0.6493494949297147},{"sector":"Industrials","date":"2023-11-24","index":0.6197525497136286,"x":1700784000000,"y":0.6197525497136286},{"sector":"Industrials","date":"2023-12-01","index":0.633414698212314,"x":1701388800000,"y":0.633414698212314},{"sector":"Industrials","date":"2023-12-08","index":0.580472847917291,"x":1701993600000,"y":0.580472847917291},{"sector":"Industrials","date":"2023-12-15","index":0.8267091269961973,"x":1702598400000,"y":0.8267091269961973},{"sector":"Industrials","date":"2023-12-22","index":0.7807970558135918,"x":1703203200000,"y":0.7807970558135918},{"sector":"Industrials","date":"2023-12-29","index":0.7969494780432069,"x":1703808000000,"y":0.7969494780432069},{"sector":"Industrials","date":"2024-01-12","index":0.7193528241836098,"x":1705017600000,"y":0.7193528241836098},{"sector":"Industrials","date":"2024-01-19","index":0.6998706066627687,"x":1705622400000,"y":0.6998706066627687},{"sector":"Industrials","date":"2024-01-26","index":0.6538472143244354,"x":1706227200000,"y":0.6538472143244354},{"sector":"Industrials","date":"2024-02-02","index":0.8770671127144368,"x":1706832000000,"y":0.8770671127144368},{"sector":"Industrials","date":"2024-02-09","index":0.8393305035313454,"x":1707436800000,"y":0.8393305035313454},{"sector":"Industrials","date":"2024-02-16","index":0.8602145166769977,"x":1708041600000,"y":0.8602145166769977},{"sector":"Industrials","date":"2024-02-23","index":0.8449382153497548,"x":1708646400000,"y":0.8449382153497548},{"sector":"Industrials","date":"2024-03-01","index":0.8391319430556552,"x":1709251200000,"y":0.8391319430556552},{"sector":"Industrials","date":"2024-03-08","index":0.7846278687257904,"x":1709856000000,"y":0.7846278687257904},{"sector":"Industrials","date":"2024-03-15","index":0.9820460870445437,"x":1710460800000,"y":0.9820460870445437},{"sector":"Industrials","date":"2024-03-22","index":0.9746966947781348,"x":1711065600000,"y":0.9746966947781348},{"sector":"Industrials","date":"2024-03-28","index":0.9936022046748182,"x":1711584000000,"y":0.9936022046748182},{"sector":"Industrials","date":"2024-04-05","index":0.9379819729414275,"x":1712275200000,"y":0.9379819729414275},{"sector":"Industrials","date":"2024-04-12","index":0.8655504549281504,"x":1712880000000,"y":0.8655504549281504},{"sector":"Industrials","date":"2024-04-19","index":0.7612787837266015,"x":1713484800000,"y":0.7612787837266015},{"sector":"Industrials","date":"2024-04-26","index":0.9969319895534341,"x":1714089600000,"y":0.9969319895534341},{"sector":"Industrials","date":"2024-05-03","index":0.9366579452096874,"x":1714694400000,"y":0.9366579452096874},{"sector":"Industrials","date":"2024-05-10","index":0.9872816885797154,"x":1715299200000,"y":0.9872816885797154},{"sector":"Industrials","date":"2024-05-17","index":0.9318036521822964,"x":1715904000000,"y":0.9318036521822964},{"sector":"Industrials","date":"2024-05-24","index":0.8930309509793933,"x":1716508800000,"y":0.8930309509793933},{"sector":"Industrials","date":"2024-05-31","index":0.8114692817770154,"x":1717113600000,"y":0.8114692817770154},{"sector":"Industrials","date":"2024-06-07","index":0.992011881176427,"x":1717718400000,"y":0.992011881176427},{"sector":"Industrials","date":"2024-06-14","index":0.9109938486444965,"x":1718323200000,"y":0.9109938486444965},{"sector":"Industrials","date":"2024-06-21","index":0.9417577817864703,"x":1718928000000,"y":0.9417577817864703},{"sector":"Industrials","date":"2024-06-28","index":0.8833037932246088,"x":1719532800000,"y":0.8833037932246088},{"sector":"Industrials","date":"2024-07-05","index":0.8449576248220801,"x":1720137600000,"y":0.8449576248220801},{"sector":"Industrials","date":"2024-07-12","index":0.8255165987922014,"x":1720742400000,"y":0.8255165987922014},{"sector":"Industrials","date":"2024-07-19","index":1.045098305104275,"x":1721347200000,"y":1.045098305104275},{"sector":"Industrials","date":"2024-07-26","index":1.00452375155786,"x":1721952000000,"y":1.00452375155786},{"sector":"Industrials","date":"2024-08-02","index":0.9467102932694669,"x":1722556800000,"y":0.9467102932694669},{"sector":"Industrials","date":"2024-08-09","index":0.9148395603928769,"x":1723161600000,"y":0.9148395603928769},{"sector":"Industrials","date":"2024-08-16","index":0.9294688630921791,"x":1723766400000,"y":0.9294688630921791},{"sector":"Industrials","date":"2024-08-23","index":0.8976810729793647,"x":1724371200000,"y":0.8976810729793647},{"sector":"Industrials","date":"2024-08-30","index":1.144566329569878,"x":1724976000000,"y":1.144566329569878},{"sector":"Industrials","date":"2024-09-06","index":0.9813499464402423,"x":1725580800000,"y":0.9813499464402423},{"sector":"Industrials","date":"2024-09-13","index":1.061989584458345,"x":1726185600000,"y":1.061989584458345},{"sector":"Industrials","date":"2024-09-20","index":1.05452637399853,"x":1726790400000,"y":1.05452637399853},{"sector":"Industrials","date":"2024-09-27","index":1.052858548818311,"x":1727395200000,"y":1.052858548818311},{"sector":"Industrials","date":"2024-10-04","index":0.9887575102195534,"x":1728000000000,"y":0.9887575102195534},{"sector":"Industrials","date":"2024-10-11","index":1.260620341199863,"x":1728604800000,"y":1.260620341199863},{"sector":"Industrials","date":"2024-10-18","index":1.202522140832066,"x":1729209600000,"y":1.202522140832066},{"sector":"Industrials","date":"2024-10-25","index":1.147004185763945,"x":1729814400000,"y":1.147004185763945},{"sector":"Industrials","date":"2024-11-01","index":1.076211196078404,"x":1730419200000,"y":1.076211196078404},{"sector":"Industrials","date":"2024-11-08","index":1.173910072557659,"x":1731024000000,"y":1.173910072557659},{"sector":"Industrials","date":"2024-11-15","index":1.048786025269813,"x":1731628800000,"y":1.048786025269813},{"sector":"Industrials","date":"2024-11-22","index":1.344681942790342,"x":1732233600000,"y":1.344681942790342},{"sector":"Industrials","date":"2024-11-29","index":1.291015693782191,"x":1732838400000,"y":1.291015693782191},{"sector":"Industrials","date":"2024-12-06","index":1.241789127685092,"x":1733443200000,"y":1.241789127685092},{"sector":"Industrials","date":"2024-12-13","index":1.136194590618828,"x":1734048000000,"y":1.136194590618828},{"sector":"Industrials","date":"2024-12-20","index":1.045982174456136,"x":1734652800000,"y":1.045982174456136},{"sector":"Industrials","date":"2024-12-27","index":0.9749321911076146,"x":1735257600000,"y":0.9749321911076146},{"sector":"Industrials","date":"2024-12-31","index":1.173878566388434,"x":1735603200000,"y":1.173878566388434},{"sector":"Industrials","date":"2025-01-03","index":1.121044416417359,"x":1735862400000,"y":1.121044416417359},{"sector":"Industrials","date":"2025-01-08","index":1.126743537543132,"x":1736294400000,"y":1.126743537543132}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167373211324682,"x":1550793600000,"y":0.1167373211324682},{"sector":"Information Technology","date":"2019-03-01","index":0.09632516383872547,"x":1551398400000,"y":0.09632516383872547},{"sector":"Information Technology","date":"2019-03-08","index":0.06066594958241922,"x":1552003200000,"y":0.06066594958241922},{"sector":"Information Technology","date":"2019-03-15","index":0.09743479298399504,"x":1552608000000,"y":0.09743479298399504},{"sector":"Information Technology","date":"2019-03-22","index":0.07937385191098656,"x":1553212800000,"y":0.07937385191098656},{"sector":"Information Technology","date":"2019-03-29","index":0.06315001381998453,"x":1553817600000,"y":0.06315001381998453},{"sector":"Information Technology","date":"2019-04-05","index":0.1993698562924504,"x":1554422400000,"y":0.1993698562924504},{"sector":"Information Technology","date":"2019-04-12","index":0.1807695767749401,"x":1555027200000,"y":0.1807695767749401},{"sector":"Information Technology","date":"2019-04-18","index":0.182281596690134,"x":1555545600000,"y":0.182281596690134},{"sector":"Information Technology","date":"2019-04-26","index":0.179697032082725,"x":1556236800000,"y":0.179697032082725},{"sector":"Information Technology","date":"2019-05-03","index":0.1607189485893221,"x":1556841600000,"y":0.1607189485893221},{"sector":"Information Technology","date":"2019-05-10","index":0.09449526568259381,"x":1557446400000,"y":0.09449526568259381},{"sector":"Information Technology","date":"2019-05-17","index":0.190408354033659,"x":1558051200000,"y":0.190408354033659},{"sector":"Information Technology","date":"2019-05-24","index":0.1256527035583888,"x":1558656000000,"y":0.1256527035583888},{"sector":"Information Technology","date":"2019-05-31","index":0.09247622327581784,"x":1559260800000,"y":0.09247622327581784},{"sector":"Information Technology","date":"2019-06-07","index":0.1415709576810518,"x":1559865600000,"y":0.1415709576810518},{"sector":"Information Technology","date":"2019-06-14","index":0.1180124450964073,"x":1560470400000,"y":0.1180124450964073},{"sector":"Information Technology","date":"2019-06-21","index":0.1263232537061356,"x":1561075200000,"y":0.1263232537061356},{"sector":"Information Technology","date":"2019-06-28","index":0.2355389895330166,"x":1561680000000,"y":0.2355389895330166},{"sector":"Information Technology","date":"2019-07-05","index":0.2300447322129371,"x":1562284800000,"y":0.2300447322129371},{"sector":"Information Technology","date":"2019-07-12","index":0.2361141927642417,"x":1562889600000,"y":0.2361141927642417},{"sector":"Information Technology","date":"2019-07-19","index":0.2128076710016051,"x":1563494400000,"y":0.2128076710016051},{"sector":"Information Technology","date":"2019-07-26","index":0.2183418040524924,"x":1564099200000,"y":0.2183418040524924},{"sector":"Information Technology","date":"2019-08-02","index":0.1364428929779545,"x":1564704000000,"y":0.1364428929779545},{"sector":"Information Technology","date":"2019-08-09","index":0.2411233573159324,"x":1565308800000,"y":0.2411233573159324},{"sector":"Information Technology","date":"2019-08-16","index":0.2021262622283038,"x":1565913600000,"y":0.2021262622283038},{"sector":"Information Technology","date":"2019-08-23","index":0.1738667792698303,"x":1566518400000,"y":0.1738667792698303},{"sector":"Information Technology","date":"2019-08-30","index":0.1927344044719611,"x":1567123200000,"y":0.1927344044719611},{"sector":"Information Technology","date":"2019-09-06","index":0.197578927256729,"x":1567728000000,"y":0.197578927256729},{"sector":"Information Technology","date":"2019-09-13","index":0.1631982380499679,"x":1568332800000,"y":0.1631982380499679},{"sector":"Information Technology","date":"2019-09-20","index":0.2712352109408197,"x":1568937600000,"y":0.2712352109408197},{"sector":"Information Technology","date":"2019-09-27","index":0.2248964548682056,"x":1569542400000,"y":0.2248964548682056},{"sector":"Information Technology","date":"2019-10-04","index":0.2267810199949882,"x":1570147200000,"y":0.2267810199949882},{"sector":"Information Technology","date":"2019-10-11","index":0.226093559253346,"x":1570752000000,"y":0.226093559253346},{"sector":"Information Technology","date":"2019-10-18","index":0.1910940309496311,"x":1571356800000,"y":0.1910940309496311},{"sector":"Information Technology","date":"2019-10-25","index":0.1910267211818714,"x":1571961600000,"y":0.1910267211818714},{"sector":"Information Technology","date":"2019-11-01","index":0.3385493133271753,"x":1572566400000,"y":0.3385493133271753},{"sector":"Information Technology","date":"2019-11-08","index":0.3230899204536006,"x":1573171200000,"y":0.3230899204536006},{"sector":"Information Technology","date":"2019-11-15","index":0.3273929558411685,"x":1573776000000,"y":0.3273929558411685},{"sector":"Information Technology","date":"2019-11-22","index":0.3021152927525947,"x":1574380800000,"y":0.3021152927525947},{"sector":"Information Technology","date":"2019-11-29","index":0.2990707888578817,"x":1574985600000,"y":0.2990707888578817},{"sector":"Information Technology","date":"2019-12-06","index":0.2613194682732909,"x":1575590400000,"y":0.2613194682732909},{"sector":"Information Technology","date":"2019-12-13","index":0.4133477768940998,"x":1576195200000,"y":0.4133477768940998},{"sector":"Information Technology","date":"2019-12-20","index":0.4011962092256119,"x":1576800000000,"y":0.4011962092256119},{"sector":"Information Technology","date":"2019-12-27","index":0.4019531812612179,"x":1577404800000,"y":0.4019531812612179},{"sector":"Information Technology","date":"2019-12-31","index":0.3800741520360126,"x":1577750400000,"y":0.3800741520360126},{"sector":"Information Technology","date":"2020-01-03","index":0.3630308123217292,"x":1578009600000,"y":0.3630308123217292},{"sector":"Information Technology","date":"2020-01-10","index":0.3596483512387497,"x":1578614400000,"y":0.3596483512387497},{"sector":"Information Technology","date":"2020-01-17","index":0.5392911906530211,"x":1579219200000,"y":0.5392911906530211},{"sector":"Information Technology","date":"2020-01-24","index":0.500845607759675,"x":1579824000000,"y":0.500845607759675},{"sector":"Information Technology","date":"2020-01-31","index":0.4524198163624891,"x":1580428800000,"y":0.4524198163624891},{"sector":"Information Technology","date":"2020-02-07","index":0.4972088525523303,"x":1581033600000,"y":0.4972088525523303},{"sector":"Information Technology","date":"2020-02-14","index":0.5016299139450957,"x":1581638400000,"y":0.5016299139450957},{"sector":"Information Technology","date":"2020-02-21","index":0.4294902937680557,"x":1582243200000,"y":0.4294902937680557},{"sector":"Information Technology","date":"2020-02-28","index":0.3988744302862924,"x":1582848000000,"y":0.3988744302862924},{"sector":"Information Technology","date":"2020-03-06","index":0.3648137258880916,"x":1583452800000,"y":0.3648137258880916},{"sector":"Information Technology","date":"2020-03-13","index":0.2713783691898685,"x":1584057600000,"y":0.2713783691898685},{"sector":"Information Technology","date":"2020-03-20","index":0.06715670435124932,"x":1584662400000,"y":0.06715670435124932},{"sector":"Information Technology","date":"2020-03-27","index":0.1596630703010137,"x":1585267200000,"y":0.1596630703010137},{"sector":"Information Technology","date":"2020-04-03","index":0.1062941671385523,"x":1585872000000,"y":0.1062941671385523},{"sector":"Information Technology","date":"2020-04-09","index":0.3479852178155602,"x":1586390400000,"y":0.3479852178155602},{"sector":"Information Technology","date":"2020-04-17","index":0.3730129970836852,"x":1587081600000,"y":0.3730129970836852},{"sector":"Information Technology","date":"2020-04-24","index":0.3495958248515948,"x":1587686400000,"y":0.3495958248515948},{"sector":"Information Technology","date":"2020-05-01","index":0.3377414970281527,"x":1588291200000,"y":0.3377414970281527},{"sector":"Information Technology","date":"2020-05-08","index":0.4003985013512648,"x":1588896000000,"y":0.4003985013512648},{"sector":"Information Technology","date":"2020-05-15","index":0.3468237859195492,"x":1589500800000,"y":0.3468237859195492},{"sector":"Information Technology","date":"2020-05-22","index":0.5326453965534154,"x":1590105600000,"y":0.5326453965534154},{"sector":"Information Technology","date":"2020-05-29","index":0.5141035925442695,"x":1590710400000,"y":0.5141035925442695},{"sector":"Information Technology","date":"2020-06-05","index":0.5522026164621304,"x":1591315200000,"y":0.5522026164621304},{"sector":"Information Technology","date":"2020-06-12","index":0.4997092714712328,"x":1591920000000,"y":0.4997092714712328},{"sector":"Information Technology","date":"2020-06-19","index":0.514417217259926,"x":1592524800000,"y":0.514417217259926},{"sector":"Information Technology","date":"2020-06-26","index":0.4720832170866315,"x":1593129600000,"y":0.4720832170866315},{"sector":"Information Technology","date":"2020-07-02","index":0.6789197877304592,"x":1593648000000,"y":0.6789197877304592},{"sector":"Information Technology","date":"2020-07-10","index":0.6754868321045928,"x":1594339200000,"y":0.6754868321045928},{"sector":"Information Technology","date":"2020-07-17","index":0.6393801525973258,"x":1594944000000,"y":0.6393801525973258},{"sector":"Information Technology","date":"2020-07-24","index":0.5947903154137153,"x":1595548800000,"y":0.5947903154137153},{"sector":"Information Technology","date":"2020-07-31","index":0.6423711420790797,"x":1596153600000,"y":0.6423711420790797},{"sector":"Information Technology","date":"2020-08-07","index":0.6480191986965915,"x":1596758400000,"y":0.6480191986965915},{"sector":"Information Technology","date":"2020-08-14","index":0.8147716506648048,"x":1597363200000,"y":0.8147716506648048},{"sector":"Information Technology","date":"2020-08-21","index":0.8256443897385468,"x":1597968000000,"y":0.8256443897385468},{"sector":"Information Technology","date":"2020-08-28","index":0.88640239275153,"x":1598572800000,"y":0.88640239275153},{"sector":"Information Technology","date":"2020-09-04","index":0.7848559738066659,"x":1599177600000,"y":0.7848559738066659},{"sector":"Information Technology","date":"2020-09-11","index":0.6748128112022036,"x":1599782400000,"y":0.6748128112022036},{"sector":"Information Technology","date":"2020-09-18","index":0.6197447414142631,"x":1600387200000,"y":0.6197447414142631},{"sector":"Information Technology","date":"2020-09-25","index":0.822301230964971,"x":1600992000000,"y":0.822301230964971},{"sector":"Information Technology","date":"2020-10-02","index":0.7903579089580043,"x":1601596800000,"y":0.7903579089580043},{"sector":"Information Technology","date":"2020-10-09","index":0.8567675893127032,"x":1602201600000,"y":0.8567675893127032},{"sector":"Information Technology","date":"2020-10-16","index":0.8471205643821405,"x":1602806400000,"y":0.8471205643821405},{"sector":"Information Technology","date":"2020-10-23","index":0.7707909720059252,"x":1603411200000,"y":0.7707909720059252},{"sector":"Information Technology","date":"2020-10-30","index":0.6166122505104916,"x":1604016000000,"y":0.6166122505104916},{"sector":"Information Technology","date":"2020-11-06","index":0.9529674530712996,"x":1604620800000,"y":0.9529674530712996},{"sector":"Information Technology","date":"2020-11-13","index":0.8890842448286033,"x":1605225600000,"y":0.8890842448286033},{"sector":"Information Technology","date":"2020-11-20","index":0.8609665981357153,"x":1605830400000,"y":0.8609665981357153},{"sector":"Information Technology","date":"2020-11-27","index":0.8795263432775042,"x":1606435200000,"y":0.8795263432775042},{"sector":"Information Technology","date":"2020-12-04","index":0.891748599221005,"x":1607040000000,"y":0.891748599221005},{"sector":"Information Technology","date":"2020-12-11","index":0.822859910993432,"x":1607644800000,"y":0.822859910993432},{"sector":"Information Technology","date":"2020-12-18","index":1.072475539043942,"x":1608249600000,"y":1.072475539043942},{"sector":"Information Technology","date":"2020-12-24","index":1.034804858456482,"x":1608768000000,"y":1.034804858456482},{"sector":"Information Technology","date":"2020-12-31","index":1.024421827580466,"x":1609372800000,"y":1.024421827580466},{"sector":"Information Technology","date":"2021-01-08","index":1.014385958515826,"x":1610064000000,"y":1.014385958515826},{"sector":"Information Technology","date":"2021-01-15","index":0.9281468698870831,"x":1610668800000,"y":0.9281468698870831},{"sector":"Information Technology","date":"2021-01-22","index":0.9593561990291112,"x":1611273600000,"y":0.9593561990291112},{"sector":"Information Technology","date":"2021-01-29","index":1.087041463836052,"x":1611878400000,"y":1.087041463836052},{"sector":"Information Technology","date":"2021-02-05","index":1.135539915513063,"x":1612483200000,"y":1.135539915513063},{"sector":"Information Technology","date":"2021-02-12","index":1.167879028952155,"x":1613088000000,"y":1.167879028952155},{"sector":"Information Technology","date":"2021-02-19","index":1.101501952952102,"x":1613692800000,"y":1.101501952952102},{"sector":"Information Technology","date":"2021-02-26","index":0.9718431276644606,"x":1614297600000,"y":0.9718431276644606},{"sector":"Information Technology","date":"2021-03-05","index":0.8892819363248048,"x":1614902400000,"y":0.8892819363248048},{"sector":"Information Technology","date":"2021-03-12","index":1.123888528693087,"x":1615507200000,"y":1.123888528693087},{"sector":"Information Technology","date":"2021-03-19","index":1.035163969226231,"x":1616112000000,"y":1.035163969226231},{"sector":"Information Technology","date":"2021-03-26","index":1.059941459665952,"x":1616716800000,"y":1.059941459665952},{"sector":"Information Technology","date":"2021-04-01","index":1.079055816293458,"x":1617235200000,"y":1.079055816293458},{"sector":"Information Technology","date":"2021-04-09","index":1.12997547713244,"x":1617926400000,"y":1.12997547713244},{"sector":"Information Technology","date":"2021-04-16","index":1.101796748897661,"x":1618531200000,"y":1.101796748897661},{"sector":"Information Technology","date":"2021-04-23","index":1.30282575253273,"x":1619136000000,"y":1.30282575253273},{"sector":"Information Technology","date":"2021-04-30","index":1.192269210956443,"x":1619740800000,"y":1.192269210956443},{"sector":"Information Technology","date":"2021-05-07","index":1.15228972503059,"x":1620345600000,"y":1.15228972503059},{"sector":"Information Technology","date":"2021-05-14","index":1.077682011848058,"x":1620950400000,"y":1.077682011848058},{"sector":"Information Technology","date":"2021-05-21","index":1.042604306595407,"x":1621555200000,"y":1.042604306595407},{"sector":"Information Technology","date":"2021-05-28","index":1.027242170372205,"x":1622160000000,"y":1.027242170372205},{"sector":"Information Technology","date":"2021-06-04","index":1.253637380402358,"x":1622764800000,"y":1.253637380402358},{"sector":"Information Technology","date":"2021-06-11","index":1.22596302868169,"x":1623369600000,"y":1.22596302868169},{"sector":"Information Technology","date":"2021-06-18","index":1.209645015044954,"x":1623974400000,"y":1.209645015044954},{"sector":"Information Technology","date":"2021-06-25","index":1.234496603868204,"x":1624579200000,"y":1.234496603868204},{"sector":"Information Technology","date":"2021-07-02","index":1.255177285332061,"x":1625184000000,"y":1.255177285332061},{"sector":"Information Technology","date":"2021-07-09","index":1.219508430960595,"x":1625788800000,"y":1.219508430960595},{"sector":"Information Technology","date":"2021-07-16","index":1.420132344247248,"x":1626393600000,"y":1.420132344247248},{"sector":"Information Technology","date":"2021-07-23","index":1.422494226916904,"x":1626998400000,"y":1.422494226916904},{"sector":"Information Technology","date":"2021-07-30","index":1.3821815380779,"x":1627603200000,"y":1.3821815380779},{"sector":"Information Technology","date":"2021-08-06","index":1.375210906710933,"x":1628208000000,"y":1.375210906710933},{"sector":"Information Technology","date":"2021-08-13","index":1.328354571613429,"x":1628812800000,"y":1.328354571613429},{"sector":"Information Technology","date":"2021-08-20","index":1.277892838830043,"x":1629417600000,"y":1.277892838830043},{"sector":"Information Technology","date":"2021-08-27","index":1.550693446929926,"x":1630022400000,"y":1.550693446929926},{"sector":"Information Technology","date":"2021-09-03","index":1.503107479323033,"x":1630627200000,"y":1.503107479323033},{"sector":"Information Technology","date":"2021-09-10","index":1.431997619465305,"x":1631232000000,"y":1.431997619465305},{"sector":"Information Technology","date":"2021-09-17","index":1.386765643004153,"x":1631836800000,"y":1.386765643004153},{"sector":"Information Technology","date":"2021-09-24","index":1.361448520336239,"x":1632441600000,"y":1.361448520336239},{"sector":"Information Technology","date":"2021-10-01","index":1.225954747490891,"x":1633046400000,"y":1.225954747490891},{"sector":"Information Technology","date":"2021-10-08","index":1.455307552583552,"x":1633651200000,"y":1.455307552583552},{"sector":"Information Technology","date":"2021-10-15","index":1.453186721125934,"x":1634256000000,"y":1.453186721125934},{"sector":"Information Technology","date":"2021-10-22","index":1.468287497202192,"x":1634860800000,"y":1.468287497202192},{"sector":"Information Technology","date":"2021-10-29","index":1.481672719868479,"x":1635465600000,"y":1.481672719868479},{"sector":"Information Technology","date":"2021-11-05","index":1.513691615881997,"x":1636070400000,"y":1.513691615881997},{"sector":"Information Technology","date":"2021-11-12","index":1.457895591795874,"x":1636675200000,"y":1.457895591795874},{"sector":"Information Technology","date":"2021-11-19","index":1.760757666935057,"x":1637280000000,"y":1.760757666935057},{"sector":"Information Technology","date":"2021-11-26","index":1.59756961356813,"x":1637884800000,"y":1.59756961356813},{"sector":"Information Technology","date":"2021-12-03","index":1.547151745890352,"x":1638489600000,"y":1.547151745890352},{"sector":"Information Technology","date":"2021-12-10","index":1.658400086765771,"x":1639094400000,"y":1.658400086765771},{"sector":"Information Technology","date":"2021-12-17","index":1.505205156379078,"x":1639699200000,"y":1.505205156379078},{"sector":"Information Technology","date":"2021-12-23","index":1.523480383915969,"x":1640217600000,"y":1.523480383915969},{"sector":"Information Technology","date":"2021-12-31","index":1.788775659079803,"x":1640908800000,"y":1.788775659079803},{"sector":"Information Technology","date":"2022-01-07","index":1.580713076943481,"x":1641513600000,"y":1.580713076943481},{"sector":"Information Technology","date":"2022-01-14","index":1.549495303617613,"x":1642118400000,"y":1.549495303617613},{"sector":"Information Technology","date":"2022-01-21","index":1.340250213401352,"x":1642723200000,"y":1.340250213401352},{"sector":"Information Technology","date":"2022-01-28","index":1.342756802522374,"x":1643328000000,"y":1.342756802522374},{"sector":"Information Technology","date":"2022-02-04","index":1.314713981355301,"x":1643932800000,"y":1.314713981355301},{"sector":"Information Technology","date":"2022-02-11","index":1.477762052478852,"x":1644537600000,"y":1.477762052478852},{"sector":"Information Technology","date":"2022-02-18","index":1.366772854006241,"x":1645142400000,"y":1.366772854006241},{"sector":"Information Technology","date":"2022-02-25","index":1.374543365472792,"x":1645747200000,"y":1.374543365472792},{"sector":"Information Technology","date":"2022-03-04","index":1.269869316612235,"x":1646352000000,"y":1.269869316612235},{"sector":"Information Technology","date":"2022-03-11","index":1.13951241580014,"x":1646956800000,"y":1.13951241580014},{"sector":"Information Technology","date":"2022-03-18","index":1.254770176964521,"x":1647561600000,"y":1.254770176964521},{"sector":"Information Technology","date":"2022-03-25","index":1.534985765146383,"x":1648166400000,"y":1.534985765146383},{"sector":"Information Technology","date":"2022-04-01","index":1.468806075263145,"x":1648771200000,"y":1.468806075263145},{"sector":"Information Technology","date":"2022-04-08","index":1.345667180351785,"x":1649376000000,"y":1.345667180351785},{"sector":"Information Technology","date":"2022-04-14","index":1.232688068066728,"x":1649894400000,"y":1.232688068066728},{"sector":"Information Technology","date":"2022-04-22","index":1.12948460114867,"x":1650585600000,"y":1.12948460114867},{"sector":"Information Technology","date":"2022-04-29","index":1.050621573949066,"x":1651190400000,"y":1.050621573949066},{"sector":"Information Technology","date":"2022-05-06","index":1.235586545444917,"x":1651795200000,"y":1.235586545444917},{"sector":"Information Technology","date":"2022-05-13","index":1.100178716762325,"x":1652400000000,"y":1.100178716762325},{"sector":"Information Technology","date":"2022-05-20","index":1.005017464712041,"x":1653004800000,"y":1.005017464712041},{"sector":"Information Technology","date":"2022-05-27","index":1.135175670895514,"x":1653609600000,"y":1.135175670895514},{"sector":"Information Technology","date":"2022-06-03","index":1.071240861180685,"x":1654214400000,"y":1.071240861180685},{"sector":"Information Technology","date":"2022-06-10","index":0.8925716210859416,"x":1654819200000,"y":0.8925716210859416},{"sector":"Information Technology","date":"2022-06-17","index":0.9765737548912578,"x":1655424000000,"y":0.9765737548912578},{"sector":"Information Technology","date":"2022-06-24","index":1.067114906420224,"x":1656028800000,"y":1.067114906420224},{"sector":"Information Technology","date":"2022-07-01","index":0.9511008009628299,"x":1656633600000,"y":0.9511008009628299},{"sector":"Information Technology","date":"2022-07-08","index":1.011654836451758,"x":1657238400000,"y":1.011654836451758},{"sector":"Information Technology","date":"2022-07-15","index":0.9613297869747096,"x":1657843200000,"y":0.9613297869747096},{"sector":"Information Technology","date":"2022-07-22","index":0.9855209522504567,"x":1658448000000,"y":0.9855209522504567},{"sector":"Information Technology","date":"2022-07-29","index":1.292805717950094,"x":1659052800000,"y":1.292805717950094},{"sector":"Information Technology","date":"2022-08-05","index":1.276980838366138,"x":1659657600000,"y":1.276980838366138},{"sector":"Information Technology","date":"2022-08-12","index":1.31074556475213,"x":1660262400000,"y":1.31074556475213},{"sector":"Information Technology","date":"2022-08-19","index":1.239824691896744,"x":1660867200000,"y":1.239824691896744},{"sector":"Information Technology","date":"2022-08-26","index":1.077132751255617,"x":1661472000000,"y":1.077132751255617},{"sector":"Information Technology","date":"2022-09-02","index":0.9230135758822789,"x":1662076800000,"y":0.9230135758822789},{"sector":"Information Technology","date":"2022-09-09","index":1.188666199395916,"x":1662681600000,"y":1.188666199395916},{"sector":"Information Technology","date":"2022-09-16","index":0.9964433164993706,"x":1663286400000,"y":0.9964433164993706},{"sector":"Information Technology","date":"2022-09-23","index":0.900848946008844,"x":1663891200000,"y":0.900848946008844},{"sector":"Information Technology","date":"2022-09-30","index":0.8060158061313504,"x":1664496000000,"y":0.8060158061313504},{"sector":"Information Technology","date":"2022-10-07","index":0.8008283515807963,"x":1665100800000,"y":0.8008283515807963},{"sector":"Information Technology","date":"2022-10-14","index":0.6948823154944493,"x":1665705600000,"y":0.6948823154944493},{"sector":"Information Technology","date":"2022-10-21","index":0.9852552403411204,"x":1666310400000,"y":0.9852552403411204},{"sector":"Information Technology","date":"2022-10-28","index":1.012434591088593,"x":1666915200000,"y":1.012434591088593},{"sector":"Information Technology","date":"2022-11-04","index":0.8558653005675509,"x":1667520000000,"y":0.8558653005675509},{"sector":"Information Technology","date":"2022-11-11","index":1.019038716136044,"x":1668124800000,"y":1.019038716136044},{"sector":"Information Technology","date":"2022-11-18","index":0.9599411565874381,"x":1668729600000,"y":0.9599411565874381},{"sector":"Information Technology","date":"2022-11-25","index":0.9330633121689946,"x":1669334400000,"y":0.9330633121689946},{"sector":"Information Technology","date":"2022-12-02","index":1.156450201052421,"x":1669939200000,"y":1.156450201052421},{"sector":"Information Technology","date":"2022-12-09","index":1.026635909604754,"x":1670544000000,"y":1.026635909604754},{"sector":"Information Technology","date":"2022-12-16","index":0.9545770019985265,"x":1671148800000,"y":0.9545770019985265},{"sector":"Information Technology","date":"2022-12-23","index":0.8903529485076992,"x":1671753600000,"y":0.8903529485076992},{"sector":"Information Technology","date":"2022-12-30","index":0.8525631140307287,"x":1672358400000,"y":0.8525631140307287},{"sector":"Information Technology","date":"2023-01-06","index":0.8115052422671325,"x":1672963200000,"y":0.8115052422671325},{"sector":"Information Technology","date":"2023-01-13","index":1.087318291926228,"x":1673568000000,"y":1.087318291926228},{"sector":"Information Technology","date":"2023-01-20","index":1.043769048958909,"x":1674172800000,"y":1.043769048958909},{"sector":"Information Technology","date":"2023-01-27","index":1.10592381809193,"x":1674777600000,"y":1.10592381809193},{"sector":"Information Technology","date":"2023-02-03","index":1.158255431903782,"x":1675382400000,"y":1.158255431903782},{"sector":"Information Technology","date":"2023-02-10","index":1.091987364681814,"x":1675987200000,"y":1.091987364681814},{"sector":"Information Technology","date":"2023-02-17","index":1.035486022428609,"x":1676592000000,"y":1.035486022428609},{"sector":"Information Technology","date":"2023-02-24","index":1.179514569133434,"x":1677196800000,"y":1.179514569133434},{"sector":"Information Technology","date":"2023-03-03","index":1.181028664305152,"x":1677801600000,"y":1.181028664305152},{"sector":"Information Technology","date":"2023-03-10","index":1.086725468220599,"x":1678406400000,"y":1.086725468220599},{"sector":"Information Technology","date":"2023-03-17","index":1.17243209163896,"x":1679011200000,"y":1.17243209163896},{"sector":"Information Technology","date":"2023-03-24","index":1.169921024535161,"x":1679616000000,"y":1.169921024535161},{"sector":"Information Technology","date":"2023-03-31","index":1.192395706673655,"x":1680220800000,"y":1.192395706673655},{"sector":"Information Technology","date":"2023-04-06","index":1.378841444818875,"x":1680739200000,"y":1.378841444818875},{"sector":"Information Technology","date":"2023-04-14","index":1.311007287474536,"x":1681430400000,"y":1.311007287474536},{"sector":"Information Technology","date":"2023-04-21","index":1.274398782309085,"x":1682035200000,"y":1.274398782309085},{"sector":"Information Technology","date":"2023-04-28","index":1.287394980157498,"x":1682640000000,"y":1.287394980157498},{"sector":"Information Technology","date":"2023-05-05","index":1.250685724188384,"x":1683244800000,"y":1.250685724188384},{"sector":"Information Technology","date":"2023-05-12","index":1.192164067123349,"x":1683849600000,"y":1.192164067123349},{"sector":"Information Technology","date":"2023-05-19","index":1.512830631501425,"x":1684454400000,"y":1.512830631501425},{"sector":"Information Technology","date":"2023-05-26","index":1.552596521750836,"x":1685059200000,"y":1.552596521750836},{"sector":"Information Technology","date":"2023-06-02","index":1.560106175299095,"x":1685664000000,"y":1.560106175299095},{"sector":"Information Technology","date":"2023-06-09","index":1.515126139376285,"x":1686268800000,"y":1.515126139376285},{"sector":"Information Technology","date":"2023-06-16","index":1.569826191583989,"x":1686873600000,"y":1.569826191583989},{"sector":"Information Technology","date":"2023-06-23","index":1.446491488097232,"x":1687478400000,"y":1.446491488097232},{"sector":"Information Technology","date":"2023-06-30","index":1.776814026420932,"x":1688083200000,"y":1.776814026420932},{"sector":"Information Technology","date":"2023-07-07","index":1.658893771033718,"x":1688688000000,"y":1.658893771033718},{"sector":"Information Technology","date":"2023-07-14","index":1.708204368067825,"x":1689292800000,"y":1.708204368067825},{"sector":"Information Technology","date":"2023-07-21","index":1.673299215188344,"x":1689897600000,"y":1.673299215188344},{"sector":"Information Technology","date":"2023-07-28","index":1.647844436043752,"x":1690502400000,"y":1.647844436043752},{"sector":"Information Technology","date":"2023-08-04","index":1.48544327160605,"x":1691107200000,"y":1.48544327160605},{"sector":"Information Technology","date":"2023-08-11","index":1.663194713855597,"x":1691712000000,"y":1.663194713855597},{"sector":"Information Technology","date":"2023-08-18","index":1.556627295681954,"x":1692316800000,"y":1.556627295681954},{"sector":"Information Technology","date":"2023-08-25","index":1.58792114557077,"x":1692921600000,"y":1.58792114557077},{"sector":"Information Technology","date":"2023-09-01","index":1.670311102845639,"x":1693526400000,"y":1.670311102845639},{"sector":"Information Technology","date":"2023-09-08","index":1.562127032525841,"x":1694131200000,"y":1.562127032525841},{"sector":"Information Technology","date":"2023-09-15","index":1.443444450243096,"x":1694736000000,"y":1.443444450243096},{"sector":"Information Technology","date":"2023-09-22","index":1.619863635342465,"x":1695340800000,"y":1.619863635342465},{"sector":"Information Technology","date":"2023-09-29","index":1.545187217568577,"x":1695945600000,"y":1.545187217568577},{"sector":"Information Technology","date":"2023-10-06","index":1.581109137810644,"x":1696550400000,"y":1.581109137810644},{"sector":"Information Technology","date":"2023-10-13","index":1.548264460450104,"x":1697155200000,"y":1.548264460450104},{"sector":"Information Technology","date":"2023-10-20","index":1.424733392930699,"x":1697760000000,"y":1.424733392930699},{"sector":"Information Technology","date":"2023-10-27","index":1.320789648000616,"x":1698364800000,"y":1.320789648000616},{"sector":"Information Technology","date":"2023-11-03","index":1.721952534901214,"x":1698969600000,"y":1.721952534901214},{"sector":"Information Technology","date":"2023-11-10","index":1.761596987733994,"x":1699574400000,"y":1.761596987733994},{"sector":"Information Technology","date":"2023-11-17","index":1.790264431977485,"x":1700179200000,"y":1.790264431977485},{"sector":"Information Technology","date":"2023-11-24","index":1.778459765209331,"x":1700784000000,"y":1.778459765209331},{"sector":"Information Technology","date":"2023-12-01","index":1.74667872773857,"x":1701388800000,"y":1.74667872773857},{"sector":"Information Technology","date":"2023-12-08","index":1.69599805690019,"x":1701993600000,"y":1.69599805690019},{"sector":"Information Technology","date":"2023-12-15","index":2.052148600514271,"x":1702598400000,"y":2.052148600514271},{"sector":"Information Technology","date":"2023-12-22","index":1.980264354115066,"x":1703203200000,"y":1.980264354115066},{"sector":"Information Technology","date":"2023-12-29","index":1.955036220875512,"x":1703808000000,"y":1.955036220875512},{"sector":"Information Technology","date":"2024-01-12","index":1.908977204199831,"x":1705017600000,"y":1.908977204199831},{"sector":"Information Technology","date":"2024-01-19","index":1.964174870476381,"x":1705622400000,"y":1.964174870476381},{"sector":"Information Technology","date":"2024-01-26","index":1.914435177638548,"x":1706227200000,"y":1.914435177638548},{"sector":"Information Technology","date":"2024-02-02","index":2.215310006467432,"x":1706832000000,"y":2.215310006467432},{"sector":"Information Technology","date":"2024-02-09","index":2.219572441189451,"x":1707436800000,"y":2.219572441189451},{"sector":"Information Technology","date":"2024-02-16","index":2.108853275550933,"x":1708041600000,"y":2.108853275550933},{"sector":"Information Technology","date":"2024-02-23","index":2.102989476737545,"x":1708646400000,"y":2.102989476737545},{"sector":"Information Technology","date":"2024-03-01","index":2.124541942654227,"x":1709251200000,"y":2.124541942654227},{"sector":"Information Technology","date":"2024-03-08","index":2.006689256394218,"x":1709856000000,"y":2.006689256394218},{"sector":"Information Technology","date":"2024-03-15","index":2.275095308160644,"x":1710460800000,"y":2.275095308160644},{"sector":"Information Technology","date":"2024-03-22","index":2.263046963991244,"x":1711065600000,"y":2.263046963991244},{"sector":"Information Technology","date":"2024-03-28","index":2.205725780522954,"x":1711584000000,"y":2.205725780522954},{"sector":"Information Technology","date":"2024-04-05","index":2.133430481773832,"x":1712275200000,"y":2.133430481773832},{"sector":"Information Technology","date":"2024-04-12","index":2.053325428744051,"x":1712880000000,"y":2.053325428744051},{"sector":"Information Technology","date":"2024-04-19","index":1.785445169585471,"x":1713484800000,"y":1.785445169585471},{"sector":"Information Technology","date":"2024-04-26","index":2.198023117264241,"x":1714089600000,"y":2.198023117264241},{"sector":"Information Technology","date":"2024-05-03","index":2.147753232930814,"x":1714694400000,"y":2.147753232930814},{"sector":"Information Technology","date":"2024-05-10","index":2.160160828091806,"x":1715299200000,"y":2.160160828091806},{"sector":"Information Technology","date":"2024-05-17","index":2.216920984557786,"x":1715904000000,"y":2.216920984557786},{"sector":"Information Technology","date":"2024-05-24","index":2.215767572958457,"x":1716508800000,"y":2.215767572958457},{"sector":"Information Technology","date":"2024-05-31","index":2.070278794111313,"x":1717113600000,"y":2.070278794111313},{"sector":"Information Technology","date":"2024-06-07","index":2.469160705752996,"x":1717718400000,"y":2.469160705752996},{"sector":"Information Technology","date":"2024-06-14","index":2.558234823448537,"x":1718323200000,"y":2.558234823448537},{"sector":"Information Technology","date":"2024-06-21","index":2.52364016416605,"x":1718928000000,"y":2.52364016416605},{"sector":"Information Technology","date":"2024-06-28","index":2.463718839158706,"x":1719532800000,"y":2.463718839158706},{"sector":"Information Technology","date":"2024-07-05","index":2.502145500052083,"x":1720137600000,"y":2.502145500052083},{"sector":"Information Technology","date":"2024-07-12","index":2.437407395703732,"x":1720742400000,"y":2.437407395703732},{"sector":"Information Technology","date":"2024-07-19","index":2.58859983181455,"x":1721347200000,"y":2.58859983181455},{"sector":"Information Technology","date":"2024-07-26","index":2.418566808979829,"x":1721952000000,"y":2.418566808979829},{"sector":"Information Technology","date":"2024-08-02","index":2.2107903632171,"x":1722556800000,"y":2.2107903632171},{"sector":"Information Technology","date":"2024-08-09","index":2.181804431540417,"x":1723161600000,"y":2.181804431540417},{"sector":"Information Technology","date":"2024-08-16","index":2.3470469535783,"x":1723766400000,"y":2.3470469535783},{"sector":"Information Technology","date":"2024-08-23","index":2.305450929471906,"x":1724371200000,"y":2.305450929471906},{"sector":"Information Technology","date":"2024-08-30","index":2.58762794968241,"x":1724976000000,"y":2.58762794968241},{"sector":"Information Technology","date":"2024-09-06","index":2.234212924351369,"x":1725580800000,"y":2.234212924351369},{"sector":"Information Technology","date":"2024-09-13","index":2.440230163870526,"x":1726185600000,"y":2.440230163870526},{"sector":"Information Technology","date":"2024-09-20","index":2.4373860131597,"x":1726790400000,"y":2.4373860131597},{"sector":"Information Technology","date":"2024-09-27","index":2.416318991253725,"x":1727395200000,"y":2.416318991253725},{"sector":"Information Technology","date":"2024-10-04","index":2.335062207592385,"x":1728000000000,"y":2.335062207592385},{"sector":"Information Technology","date":"2024-10-11","index":2.762036924812804,"x":1728604800000,"y":2.762036924812804},{"sector":"Information Technology","date":"2024-10-18","index":2.667896080007527,"x":1729209600000,"y":2.667896080007527},{"sector":"Information Technology","date":"2024-10-25","index":2.621440458611996,"x":1729814400000,"y":2.621440458611996},{"sector":"Information Technology","date":"2024-11-01","index":2.479802269429093,"x":1730419200000,"y":2.479802269429093},{"sector":"Information Technology","date":"2024-11-08","index":2.622595251835822,"x":1731024000000,"y":2.622595251835822},{"sector":"Information Technology","date":"2024-11-15","index":2.410729654074306,"x":1731628800000,"y":2.410729654074306},{"sector":"Information Technology","date":"2024-11-22","index":2.850042872301965,"x":1732233600000,"y":2.850042872301965},{"sector":"Information Technology","date":"2024-11-29","index":2.746407780739902,"x":1732838400000,"y":2.746407780739902},{"sector":"Information Technology","date":"2024-12-06","index":2.83153167325917,"x":1733443200000,"y":2.83153167325917},{"sector":"Information Technology","date":"2024-12-13","index":2.756618599353261,"x":1734048000000,"y":2.756618599353261},{"sector":"Information Technology","date":"2024-12-20","index":2.635737848190588,"x":1734652800000,"y":2.635737848190588},{"sector":"Information Technology","date":"2024-12-27","index":2.572829625562115,"x":1735257600000,"y":2.572829625562115},{"sector":"Information Technology","date":"2024-12-31","index":2.847196157885665,"x":1735603200000,"y":2.847196157885665},{"sector":"Information Technology","date":"2025-01-03","index":2.799896798563556,"x":1735862400000,"y":2.799896798563556},{"sector":"Information Technology","date":"2025-01-08","index":2.728722001678943,"x":1736294400000,"y":2.728722001678943}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413277479990921,"x":1550793600000,"y":0.07413277479990921},{"sector":"Materials","date":"2019-03-01","index":0.03455156554248784,"x":1551398400000,"y":0.03455156554248784},{"sector":"Materials","date":"2019-03-08","index":0.03147331830342626,"x":1552003200000,"y":0.03147331830342626},{"sector":"Materials","date":"2019-03-15","index":0.0364974665757859,"x":1552608000000,"y":0.0364974665757859},{"sector":"Materials","date":"2019-03-22","index":0.0311384646029218,"x":1553212800000,"y":0.0311384646029218},{"sector":"Materials","date":"2019-03-29","index":0.01824701532163597,"x":1553817600000,"y":0.01824701532163597},{"sector":"Materials","date":"2019-04-05","index":0.1118387359117919,"x":1554422400000,"y":0.1118387359117919},{"sector":"Materials","date":"2019-04-12","index":0.09012045561552096,"x":1555027200000,"y":0.09012045561552096},{"sector":"Materials","date":"2019-04-18","index":0.09111332655262561,"x":1555545600000,"y":0.09111332655262561},{"sector":"Materials","date":"2019-04-26","index":0.06700401155847313,"x":1556236800000,"y":0.06700401155847313},{"sector":"Materials","date":"2019-05-03","index":0.07555738368910103,"x":1556841600000,"y":0.07555738368910103},{"sector":"Materials","date":"2019-05-10","index":0.009865575928502235,"x":1557446400000,"y":0.009865575928502235},{"sector":"Materials","date":"2019-05-17","index":0.04745893154329839,"x":1558051200000,"y":0.04745893154329839},{"sector":"Materials","date":"2019-05-24","index":0.004479757409453056,"x":1558656000000,"y":0.004479757409453056},{"sector":"Materials","date":"2019-05-31","index":-0.01093934481846204,"x":1559260800000,"y":-0.01093934481846204},{"sector":"Materials","date":"2019-06-07","index":0.0650192673942882,"x":1559865600000,"y":0.0650192673942882},{"sector":"Materials","date":"2019-06-14","index":0.08763121188822698,"x":1560470400000,"y":0.08763121188822698},{"sector":"Materials","date":"2019-06-21","index":0.05566491489768421,"x":1561075200000,"y":0.05566491489768421},{"sector":"Materials","date":"2019-06-28","index":0.1253454975965814,"x":1561680000000,"y":0.1253454975965814},{"sector":"Materials","date":"2019-07-05","index":0.1058782910958348,"x":1562284800000,"y":0.1058782910958348},{"sector":"Materials","date":"2019-07-12","index":0.1008371715459979,"x":1562889600000,"y":0.1008371715459979},{"sector":"Materials","date":"2019-07-19","index":0.09100375991182863,"x":1563494400000,"y":0.09100375991182863},{"sector":"Materials","date":"2019-07-26","index":0.1209137809060788,"x":1564099200000,"y":0.1209137809060788},{"sector":"Materials","date":"2019-08-02","index":0.04733825338165942,"x":1564704000000,"y":0.04733825338165942},{"sector":"Materials","date":"2019-08-09","index":0.1032712249692196,"x":1565308800000,"y":0.1032712249692196},{"sector":"Materials","date":"2019-08-16","index":0.05614127006883518,"x":1565913600000,"y":0.05614127006883518},{"sector":"Materials","date":"2019-08-23","index":0.03135935669329948,"x":1566518400000,"y":0.03135935669329948},{"sector":"Materials","date":"2019-08-30","index":0.05343281837600367,"x":1567123200000,"y":0.05343281837600367},{"sector":"Materials","date":"2019-09-06","index":0.08075196916425065,"x":1567728000000,"y":0.08075196916425065},{"sector":"Materials","date":"2019-09-13","index":0.08196142587553701,"x":1568332800000,"y":0.08196142587553701},{"sector":"Materials","date":"2019-09-20","index":0.1236200874582344,"x":1568937600000,"y":0.1236200874582344},{"sector":"Materials","date":"2019-09-27","index":0.08546852552542805,"x":1569542400000,"y":0.08546852552542805},{"sector":"Materials","date":"2019-10-04","index":0.06602621216855076,"x":1570147200000,"y":0.06602621216855076},{"sector":"Materials","date":"2019-10-11","index":0.07322812368348008,"x":1570752000000,"y":0.07322812368348008},{"sector":"Materials","date":"2019-10-18","index":0.09300859500583536,"x":1571356800000,"y":0.09300859500583536},{"sector":"Materials","date":"2019-10-25","index":0.07167099395511789,"x":1571961600000,"y":0.07167099395511789},{"sector":"Materials","date":"2019-11-01","index":0.1384595879128876,"x":1572566400000,"y":0.1384595879128876},{"sector":"Materials","date":"2019-11-08","index":0.1353876309889356,"x":1573171200000,"y":0.1353876309889356},{"sector":"Materials","date":"2019-11-15","index":0.1432087755732832,"x":1573776000000,"y":0.1432087755732832},{"sector":"Materials","date":"2019-11-22","index":0.1127756034495531,"x":1574380800000,"y":0.1127756034495531},{"sector":"Materials","date":"2019-11-29","index":0.1425384562823684,"x":1574985600000,"y":0.1425384562823684},{"sector":"Materials","date":"2019-12-06","index":0.1066231216631924,"x":1575590400000,"y":0.1066231216631924},{"sector":"Materials","date":"2019-12-13","index":0.1674507812199894,"x":1576195200000,"y":0.1674507812199894},{"sector":"Materials","date":"2019-12-20","index":0.1533982218200197,"x":1576800000000,"y":0.1533982218200197},{"sector":"Materials","date":"2019-12-27","index":0.1657008536029072,"x":1577404800000,"y":0.1657008536029072},{"sector":"Materials","date":"2019-12-31","index":0.158463271103323,"x":1577750400000,"y":0.158463271103323},{"sector":"Materials","date":"2020-01-03","index":0.144417916308067,"x":1578009600000,"y":0.144417916308067},{"sector":"Materials","date":"2020-01-10","index":0.1014746121676739,"x":1578614400000,"y":0.1014746121676739},{"sector":"Materials","date":"2020-01-17","index":0.1851580304474397,"x":1579219200000,"y":0.1851580304474397},{"sector":"Materials","date":"2020-01-24","index":0.1296804267149846,"x":1579824000000,"y":0.1296804267149846},{"sector":"Materials","date":"2020-01-31","index":0.09634486184974567,"x":1580428800000,"y":0.09634486184974567},{"sector":"Materials","date":"2020-02-07","index":0.1290016677825179,"x":1581033600000,"y":0.1290016677825179},{"sector":"Materials","date":"2020-02-14","index":0.1541922913729659,"x":1581638400000,"y":0.1541922913729659},{"sector":"Materials","date":"2020-02-21","index":0.1119834643394985,"x":1582243200000,"y":0.1119834643394985},{"sector":"Materials","date":"2020-02-28","index":0.01837083920809912,"x":1582848000000,"y":0.01837083920809912},{"sector":"Materials","date":"2020-03-06","index":0.00691514633179785,"x":1583452800000,"y":0.00691514633179785},{"sector":"Materials","date":"2020-03-13","index":-0.1248489401648067,"x":1584057600000,"y":-0.1248489401648067},{"sector":"Materials","date":"2020-03-20","index":-0.2443198944529719,"x":1584662400000,"y":-0.2443198944529719},{"sector":"Materials","date":"2020-03-27","index":-0.1580124311480792,"x":1585267200000,"y":-0.1580124311480792},{"sector":"Materials","date":"2020-04-03","index":-0.2168689871195918,"x":1585872000000,"y":-0.2168689871195918},{"sector":"Materials","date":"2020-04-09","index":-0.01025992158419897,"x":1586390400000,"y":-0.01025992158419897},{"sector":"Materials","date":"2020-04-17","index":-0.05596197442434936,"x":1587081600000,"y":-0.05596197442434936},{"sector":"Materials","date":"2020-04-24","index":-0.05683736481586815,"x":1587686400000,"y":-0.05683736481586815},{"sector":"Materials","date":"2020-05-01","index":-0.04715753857700855,"x":1588291200000,"y":-0.04715753857700855},{"sector":"Materials","date":"2020-05-08","index":0.001061962585204412,"x":1588896000000,"y":0.001061962585204412},{"sector":"Materials","date":"2020-05-15","index":-0.06542982010012216,"x":1589500800000,"y":-0.06542982010012216},{"sector":"Materials","date":"2020-05-22","index":0.0235720211034034,"x":1590105600000,"y":0.0235720211034034},{"sector":"Materials","date":"2020-05-29","index":0.04803080083369393,"x":1590710400000,"y":0.04803080083369393},{"sector":"Materials","date":"2020-06-05","index":0.1378116967449579,"x":1591315200000,"y":0.1378116967449579},{"sector":"Materials","date":"2020-06-12","index":0.03484509437612138,"x":1591920000000,"y":0.03484509437612138},{"sector":"Materials","date":"2020-06-19","index":0.07100751461166466,"x":1592524800000,"y":0.07100751461166466},{"sector":"Materials","date":"2020-06-26","index":0.008551174538779294,"x":1593129600000,"y":0.008551174538779294},{"sector":"Materials","date":"2020-07-02","index":0.1157315241123578,"x":1593648000000,"y":0.1157315241123578},{"sector":"Materials","date":"2020-07-10","index":0.09789927806221677,"x":1594339200000,"y":0.09789927806221677},{"sector":"Materials","date":"2020-07-17","index":0.1642012976570273,"x":1594944000000,"y":0.1642012976570273},{"sector":"Materials","date":"2020-07-24","index":0.1589905760373735,"x":1595548800000,"y":0.1589905760373735},{"sector":"Materials","date":"2020-07-31","index":0.1564211826367241,"x":1596153600000,"y":0.1564211826367241},{"sector":"Materials","date":"2020-08-07","index":0.1458101636673034,"x":1596758400000,"y":0.1458101636673034},{"sector":"Materials","date":"2020-08-14","index":0.2205723615104602,"x":1597363200000,"y":0.2205723615104602},{"sector":"Materials","date":"2020-08-21","index":0.1758118799297775,"x":1597968000000,"y":0.1758118799297775},{"sector":"Materials","date":"2020-08-28","index":0.2213173142378267,"x":1598572800000,"y":0.2213173142378267},{"sector":"Materials","date":"2020-09-04","index":0.2160591434705926,"x":1599177600000,"y":0.2160591434705926},{"sector":"Materials","date":"2020-09-11","index":0.2420315386772798,"x":1599782400000,"y":0.2420315386772798},{"sector":"Materials","date":"2020-09-18","index":0.2123081333289329,"x":1600387200000,"y":0.2123081333289329},{"sector":"Materials","date":"2020-09-25","index":0.212183275665231,"x":1600992000000,"y":0.212183275665231},{"sector":"Materials","date":"2020-10-02","index":0.2026954477792732,"x":1601596800000,"y":0.2026954477792732},{"sector":"Materials","date":"2020-10-09","index":0.2726278991520535,"x":1602201600000,"y":0.2726278991520535},{"sector":"Materials","date":"2020-10-16","index":0.2572218713450417,"x":1602806400000,"y":0.2572218713450417},{"sector":"Materials","date":"2020-10-23","index":0.271782807759375,"x":1603411200000,"y":0.271782807759375},{"sector":"Materials","date":"2020-10-30","index":0.1755414329021451,"x":1604016000000,"y":0.1755414329021451},{"sector":"Materials","date":"2020-11-06","index":0.3262596258018829,"x":1604620800000,"y":0.3262596258018829},{"sector":"Materials","date":"2020-11-13","index":0.317684578739345,"x":1605225600000,"y":0.317684578739345},{"sector":"Materials","date":"2020-11-20","index":0.3393096273673786,"x":1605830400000,"y":0.3393096273673786},{"sector":"Materials","date":"2020-11-27","index":0.3626487828789755,"x":1606435200000,"y":0.3626487828789755},{"sector":"Materials","date":"2020-12-04","index":0.3889527237998476,"x":1607040000000,"y":0.3889527237998476},{"sector":"Materials","date":"2020-12-11","index":0.3285886409498614,"x":1607644800000,"y":0.3285886409498614},{"sector":"Materials","date":"2020-12-18","index":0.4187260841694568,"x":1608249600000,"y":0.4187260841694568},{"sector":"Materials","date":"2020-12-24","index":0.3820272444121794,"x":1608768000000,"y":0.3820272444121794},{"sector":"Materials","date":"2020-12-31","index":0.4041774279531269,"x":1609372800000,"y":0.4041774279531269},{"sector":"Materials","date":"2021-01-08","index":0.4706101886211722,"x":1610064000000,"y":0.4706101886211722},{"sector":"Materials","date":"2021-01-15","index":0.4679851589254467,"x":1610668800000,"y":0.4679851589254467},{"sector":"Materials","date":"2021-01-22","index":0.402131332769041,"x":1611273600000,"y":0.402131332769041},{"sector":"Materials","date":"2021-01-29","index":0.3954217648810712,"x":1611878400000,"y":0.3954217648810712},{"sector":"Materials","date":"2021-02-05","index":0.4203070082693794,"x":1612483200000,"y":0.4203070082693794},{"sector":"Materials","date":"2021-02-12","index":0.4467345186503436,"x":1613088000000,"y":0.4467345186503436},{"sector":"Materials","date":"2021-02-19","index":0.4446557168685069,"x":1613692800000,"y":0.4446557168685069},{"sector":"Materials","date":"2021-02-26","index":0.4359428137150777,"x":1614297600000,"y":0.4359428137150777},{"sector":"Materials","date":"2021-03-05","index":0.4245690410685032,"x":1614902400000,"y":0.4245690410685032},{"sector":"Materials","date":"2021-03-12","index":0.564647609885727,"x":1615507200000,"y":0.564647609885727},{"sector":"Materials","date":"2021-03-19","index":0.5127170469292296,"x":1616112000000,"y":0.5127170469292296},{"sector":"Materials","date":"2021-03-26","index":0.5586795649543232,"x":1616716800000,"y":0.5586795649543232},{"sector":"Materials","date":"2021-04-01","index":0.5412447058480243,"x":1617235200000,"y":0.5412447058480243},{"sector":"Materials","date":"2021-04-09","index":0.5723934566214357,"x":1617926400000,"y":0.5723934566214357},{"sector":"Materials","date":"2021-04-16","index":0.5694318102554407,"x":1618531200000,"y":0.5694318102554407},{"sector":"Materials","date":"2021-04-23","index":0.6500165223422454,"x":1619136000000,"y":0.6500165223422454},{"sector":"Materials","date":"2021-04-30","index":0.614349925982385,"x":1619740800000,"y":0.614349925982385},{"sector":"Materials","date":"2021-05-07","index":0.7219449513722302,"x":1620345600000,"y":0.7219449513722302},{"sector":"Materials","date":"2021-05-14","index":0.7028440070414246,"x":1620950400000,"y":0.7028440070414246},{"sector":"Materials","date":"2021-05-21","index":0.7017257957888607,"x":1621555200000,"y":0.7017257957888607},{"sector":"Materials","date":"2021-05-28","index":0.6588099416223837,"x":1622160000000,"y":0.6588099416223837},{"sector":"Materials","date":"2021-06-04","index":0.7515651655596957,"x":1622764800000,"y":0.7515651655596957},{"sector":"Materials","date":"2021-06-11","index":0.6799455928315812,"x":1623369600000,"y":0.6799455928315812},{"sector":"Materials","date":"2021-06-18","index":0.5800236274400509,"x":1623974400000,"y":0.5800236274400509},{"sector":"Materials","date":"2021-06-25","index":0.5993403933057008,"x":1624579200000,"y":0.5993403933057008},{"sector":"Materials","date":"2021-07-02","index":0.6374298672305252,"x":1625184000000,"y":0.6374298672305252},{"sector":"Materials","date":"2021-07-09","index":0.5840889789923212,"x":1625788800000,"y":0.5840889789923212},{"sector":"Materials","date":"2021-07-16","index":0.6191946004742779,"x":1626393600000,"y":0.6191946004742779},{"sector":"Materials","date":"2021-07-23","index":0.5933049794923863,"x":1626998400000,"y":0.5933049794923863},{"sector":"Materials","date":"2021-07-30","index":0.6487616477597516,"x":1627603200000,"y":0.6487616477597516},{"sector":"Materials","date":"2021-08-06","index":0.6318300941906754,"x":1628208000000,"y":0.6318300941906754},{"sector":"Materials","date":"2021-08-13","index":0.7036126047185459,"x":1628812800000,"y":0.7036126047185459},{"sector":"Materials","date":"2021-08-20","index":0.5936647698835343,"x":1629417600000,"y":0.5936647698835343},{"sector":"Materials","date":"2021-08-27","index":0.7185654535257104,"x":1630022400000,"y":0.7185654535257104},{"sector":"Materials","date":"2021-09-03","index":0.6670201028437677,"x":1630627200000,"y":0.6670201028437677},{"sector":"Materials","date":"2021-09-10","index":0.6471953900100413,"x":1631232000000,"y":0.6471953900100413},{"sector":"Materials","date":"2021-09-17","index":0.5784875282070131,"x":1631836800000,"y":0.5784875282070131},{"sector":"Materials","date":"2021-09-24","index":0.6039779052881964,"x":1632441600000,"y":0.6039779052881964},{"sector":"Materials","date":"2021-10-01","index":0.5398480036092577,"x":1633046400000,"y":0.5398480036092577},{"sector":"Materials","date":"2021-10-08","index":0.6288414168882974,"x":1633651200000,"y":0.6288414168882974},{"sector":"Materials","date":"2021-10-15","index":0.6491541469313387,"x":1634256000000,"y":0.6491541469313387},{"sector":"Materials","date":"2021-10-22","index":0.6728948631914864,"x":1634860800000,"y":0.6728948631914864},{"sector":"Materials","date":"2021-10-29","index":0.6599460627154889,"x":1635465600000,"y":0.6599460627154889},{"sector":"Materials","date":"2021-11-05","index":0.7406524191239948,"x":1636070400000,"y":0.7406524191239948},{"sector":"Materials","date":"2021-11-12","index":0.7258714215157909,"x":1636675200000,"y":0.7258714215157909},{"sector":"Materials","date":"2021-11-19","index":0.7720205114846763,"x":1637280000000,"y":0.7720205114846763},{"sector":"Materials","date":"2021-11-26","index":0.6938044254377381,"x":1637884800000,"y":0.6938044254377381},{"sector":"Materials","date":"2021-12-03","index":0.6759735205202364,"x":1638489600000,"y":0.6759735205202364},{"sector":"Materials","date":"2021-12-10","index":0.7179294394183744,"x":1639094400000,"y":0.7179294394183744},{"sector":"Materials","date":"2021-12-17","index":0.7299529288933801,"x":1639699200000,"y":0.7299529288933801},{"sector":"Materials","date":"2021-12-23","index":0.6930982283201796,"x":1640217600000,"y":0.6930982283201796},{"sector":"Materials","date":"2021-12-31","index":0.8218750490113407,"x":1640908800000,"y":0.8218750490113407},{"sector":"Materials","date":"2022-01-07","index":0.7557426608204185,"x":1641513600000,"y":0.7557426608204185},{"sector":"Materials","date":"2022-01-14","index":0.7579035455836158,"x":1642118400000,"y":0.7579035455836158},{"sector":"Materials","date":"2022-01-21","index":0.6409893418043699,"x":1642723200000,"y":0.6409893418043699},{"sector":"Materials","date":"2022-01-28","index":0.648563635880409,"x":1643328000000,"y":0.648563635880409},{"sector":"Materials","date":"2022-02-04","index":0.5944838142259771,"x":1643932800000,"y":0.5944838142259771},{"sector":"Materials","date":"2022-02-11","index":0.6937852901633607,"x":1644537600000,"y":0.6937852901633607},{"sector":"Materials","date":"2022-02-18","index":0.6555720647137545,"x":1645142400000,"y":0.6555720647137545},{"sector":"Materials","date":"2022-02-25","index":0.6761990914237764,"x":1645747200000,"y":0.6761990914237764},{"sector":"Materials","date":"2022-03-04","index":0.6378994290542056,"x":1646352000000,"y":0.6378994290542056},{"sector":"Materials","date":"2022-03-11","index":0.6369545943936084,"x":1646956800000,"y":0.6369545943936084},{"sector":"Materials","date":"2022-03-18","index":0.6650007283311481,"x":1647561600000,"y":0.6650007283311481},{"sector":"Materials","date":"2022-03-25","index":0.8144461825546985,"x":1648166400000,"y":0.8144461825546985},{"sector":"Materials","date":"2022-04-01","index":0.7672085749399069,"x":1648771200000,"y":0.7672085749399069},{"sector":"Materials","date":"2022-04-08","index":0.7600587691570803,"x":1649376000000,"y":0.7600587691570803},{"sector":"Materials","date":"2022-04-14","index":0.7567736020149469,"x":1649894400000,"y":0.7567736020149469},{"sector":"Materials","date":"2022-04-22","index":0.7171585727031841,"x":1650585600000,"y":0.7171585727031841},{"sector":"Materials","date":"2022-04-29","index":0.6421011637816194,"x":1651190400000,"y":0.6421011637816194},{"sector":"Materials","date":"2022-05-06","index":0.7124392831572521,"x":1651795200000,"y":0.7124392831572521},{"sector":"Materials","date":"2022-05-13","index":0.6287199502781082,"x":1652400000000,"y":0.6287199502781082},{"sector":"Materials","date":"2022-05-20","index":0.63611705135438,"x":1653004800000,"y":0.63611705135438},{"sector":"Materials","date":"2022-05-27","index":0.7206489654758134,"x":1653609600000,"y":0.7206489654758134},{"sector":"Materials","date":"2022-06-03","index":0.731885054373339,"x":1654214400000,"y":0.731885054373339},{"sector":"Materials","date":"2022-06-10","index":0.5758404584109531,"x":1654819200000,"y":0.5758404584109531},{"sector":"Materials","date":"2022-06-17","index":0.5118246638763402,"x":1655424000000,"y":0.5118246638763402},{"sector":"Materials","date":"2022-06-24","index":0.5165520774954837,"x":1656028800000,"y":0.5165520774954837},{"sector":"Materials","date":"2022-07-01","index":0.4791731577150405,"x":1656633600000,"y":0.4791731577150405},{"sector":"Materials","date":"2022-07-08","index":0.4433747911412159,"x":1657238400000,"y":0.4433747911412159},{"sector":"Materials","date":"2022-07-15","index":0.4466831581102049,"x":1657843200000,"y":0.4466831581102049},{"sector":"Materials","date":"2022-07-22","index":0.4573393364466952,"x":1658448000000,"y":0.4573393364466952},{"sector":"Materials","date":"2022-07-29","index":0.5949599572292356,"x":1659052800000,"y":0.5949599572292356},{"sector":"Materials","date":"2022-08-05","index":0.5364725557268454,"x":1659657600000,"y":0.5364725557268454},{"sector":"Materials","date":"2022-08-12","index":0.6286821743259147,"x":1660262400000,"y":0.6286821743259147},{"sector":"Materials","date":"2022-08-19","index":0.5729945240008104,"x":1660867200000,"y":0.5729945240008104},{"sector":"Materials","date":"2022-08-26","index":0.5783107453577837,"x":1661472000000,"y":0.5783107453577837},{"sector":"Materials","date":"2022-09-02","index":0.4485472295507864,"x":1662076800000,"y":0.4485472295507864},{"sector":"Materials","date":"2022-09-09","index":0.5958679618032608,"x":1662681600000,"y":0.5958679618032608},{"sector":"Materials","date":"2022-09-16","index":0.4511927274728954,"x":1663286400000,"y":0.4511927274728954},{"sector":"Materials","date":"2022-09-23","index":0.3754844935348879,"x":1663891200000,"y":0.3754844935348879},{"sector":"Materials","date":"2022-09-30","index":0.3529450172175383,"x":1664496000000,"y":0.3529450172175383},{"sector":"Materials","date":"2022-10-07","index":0.4040300593351688,"x":1665100800000,"y":0.4040300593351688},{"sector":"Materials","date":"2022-10-14","index":0.3359254278520017,"x":1665705600000,"y":0.3359254278520017},{"sector":"Materials","date":"2022-10-21","index":0.4861473220279324,"x":1666310400000,"y":0.4861473220279324},{"sector":"Materials","date":"2022-10-28","index":0.4976391374445448,"x":1666915200000,"y":0.4976391374445448},{"sector":"Materials","date":"2022-11-04","index":0.518395102950639,"x":1667520000000,"y":0.518395102950639},{"sector":"Materials","date":"2022-11-11","index":0.6160900987349215,"x":1668124800000,"y":0.6160900987349215},{"sector":"Materials","date":"2022-11-18","index":0.6163277479262038,"x":1668729600000,"y":0.6163277479262038},{"sector":"Materials","date":"2022-11-25","index":0.6083809132655633,"x":1669334400000,"y":0.6083809132655633},{"sector":"Materials","date":"2022-12-02","index":0.7162088805689704,"x":1669939200000,"y":0.7162088805689704},{"sector":"Materials","date":"2022-12-09","index":0.6186939231698813,"x":1670544000000,"y":0.6186939231698813},{"sector":"Materials","date":"2022-12-16","index":0.5883087514540677,"x":1671148800000,"y":0.5883087514540677},{"sector":"Materials","date":"2022-12-23","index":0.5743047295618834,"x":1671753600000,"y":0.5743047295618834},{"sector":"Materials","date":"2022-12-30","index":0.580852992422922,"x":1672358400000,"y":0.580852992422922},{"sector":"Materials","date":"2023-01-06","index":0.5818379341014938,"x":1672963200000,"y":0.5818379341014938},{"sector":"Materials","date":"2023-01-13","index":0.7311010465647153,"x":1673568000000,"y":0.7311010465647153},{"sector":"Materials","date":"2023-01-20","index":0.6704823059794445,"x":1674172800000,"y":0.6704823059794445},{"sector":"Materials","date":"2023-01-27","index":0.6956168153851759,"x":1674777600000,"y":0.6956168153851759},{"sector":"Materials","date":"2023-02-03","index":0.6847957635229457,"x":1675382400000,"y":0.6847957635229457},{"sector":"Materials","date":"2023-02-10","index":0.6767507650356877,"x":1675987200000,"y":0.6767507650356877},{"sector":"Materials","date":"2023-02-17","index":0.611645706824848,"x":1676592000000,"y":0.611645706824848},{"sector":"Materials","date":"2023-02-24","index":0.6830106375521714,"x":1677196800000,"y":0.6830106375521714},{"sector":"Materials","date":"2023-03-03","index":0.7155948492001933,"x":1677801600000,"y":0.7155948492001933},{"sector":"Materials","date":"2023-03-10","index":0.5911289537278054,"x":1678406400000,"y":0.5911289537278054},{"sector":"Materials","date":"2023-03-17","index":0.5191693409186146,"x":1679011200000,"y":0.5191693409186146},{"sector":"Materials","date":"2023-03-24","index":0.5760524240868587,"x":1679616000000,"y":0.5760524240868587},{"sector":"Materials","date":"2023-03-31","index":0.5981042676587582,"x":1680220800000,"y":0.5981042676587582},{"sector":"Materials","date":"2023-04-06","index":0.6514800054464668,"x":1680739200000,"y":0.6514800054464668},{"sector":"Materials","date":"2023-04-14","index":0.6393156591748986,"x":1681430400000,"y":0.6393156591748986},{"sector":"Materials","date":"2023-04-21","index":0.6416821925984401,"x":1682035200000,"y":0.6416821925984401},{"sector":"Materials","date":"2023-04-28","index":0.6213100235429332,"x":1682640000000,"y":0.6213100235429332},{"sector":"Materials","date":"2023-05-05","index":0.6290773278921042,"x":1683244800000,"y":0.6290773278921042},{"sector":"Materials","date":"2023-05-12","index":0.5439787610307367,"x":1683849600000,"y":0.5439787610307367},{"sector":"Materials","date":"2023-05-19","index":0.631005184827084,"x":1684454400000,"y":0.631005184827084},{"sector":"Materials","date":"2023-05-26","index":0.5453747797760621,"x":1685059200000,"y":0.5453747797760621},{"sector":"Materials","date":"2023-06-02","index":0.6023313900895905,"x":1685664000000,"y":0.6023313900895905},{"sector":"Materials","date":"2023-06-09","index":0.595932607614434,"x":1686268800000,"y":0.595932607614434},{"sector":"Materials","date":"2023-06-16","index":0.6718386291190331,"x":1686873600000,"y":0.6718386291190331},{"sector":"Materials","date":"2023-06-23","index":0.5818822616186419,"x":1687478400000,"y":0.5818822616186419},{"sector":"Materials","date":"2023-06-30","index":0.7266644473481567,"x":1688083200000,"y":0.7266644473481567},{"sector":"Materials","date":"2023-07-07","index":0.6561627043830793,"x":1688688000000,"y":0.6561627043830793},{"sector":"Materials","date":"2023-07-14","index":0.7075843646277086,"x":1689292800000,"y":0.7075843646277086},{"sector":"Materials","date":"2023-07-21","index":0.6997076520974537,"x":1689897600000,"y":0.6997076520974537},{"sector":"Materials","date":"2023-07-28","index":0.7565284260699831,"x":1690502400000,"y":0.7565284260699831},{"sector":"Materials","date":"2023-08-04","index":0.661456342605579,"x":1691107200000,"y":0.661456342605579},{"sector":"Materials","date":"2023-08-11","index":0.723771688197296,"x":1691712000000,"y":0.723771688197296},{"sector":"Materials","date":"2023-08-18","index":0.6456586784947321,"x":1692316800000,"y":0.6456586784947321},{"sector":"Materials","date":"2023-08-25","index":0.6551258806883586,"x":1692921600000,"y":0.6551258806883586},{"sector":"Materials","date":"2023-09-01","index":0.6997874880456826,"x":1693526400000,"y":0.6997874880456826},{"sector":"Materials","date":"2023-09-08","index":0.6790034494225454,"x":1694131200000,"y":0.6790034494225454},{"sector":"Materials","date":"2023-09-15","index":0.6216633933016984,"x":1694736000000,"y":0.6216633933016984},{"sector":"Materials","date":"2023-09-22","index":0.6398410059568366,"x":1695340800000,"y":0.6398410059568366},{"sector":"Materials","date":"2023-09-29","index":0.6065223447800557,"x":1695945600000,"y":0.6065223447800557},{"sector":"Materials","date":"2023-10-06","index":0.6006196266488114,"x":1696550400000,"y":0.6006196266488114},{"sector":"Materials","date":"2023-10-13","index":0.5746465220668935,"x":1697155200000,"y":0.5746465220668935},{"sector":"Materials","date":"2023-10-20","index":0.5511091394454861,"x":1697760000000,"y":0.5511091394454861},{"sector":"Materials","date":"2023-10-27","index":0.4921382524769684,"x":1698364800000,"y":0.4921382524769684},{"sector":"Materials","date":"2023-11-03","index":0.6469440719460908,"x":1698969600000,"y":0.6469440719460908},{"sector":"Materials","date":"2023-11-10","index":0.5798433240146409,"x":1699574400000,"y":0.5798433240146409},{"sector":"Materials","date":"2023-11-17","index":0.6504480590346738,"x":1700179200000,"y":0.6504480590346738},{"sector":"Materials","date":"2023-11-24","index":0.6494489990211563,"x":1700784000000,"y":0.6494489990211563},{"sector":"Materials","date":"2023-12-01","index":0.7221092186344645,"x":1701388800000,"y":0.7221092186344645},{"sector":"Materials","date":"2023-12-08","index":0.63743874288386,"x":1701993600000,"y":0.63743874288386},{"sector":"Materials","date":"2023-12-15","index":0.7868294579797456,"x":1702598400000,"y":0.7868294579797456},{"sector":"Materials","date":"2023-12-22","index":0.7720806005033215,"x":1703203200000,"y":0.7720806005033215},{"sector":"Materials","date":"2023-12-29","index":0.7793214735299187,"x":1703808000000,"y":0.7793214735299187},{"sector":"Materials","date":"2024-01-12","index":0.7144136614413574,"x":1705017600000,"y":0.7144136614413574},{"sector":"Materials","date":"2024-01-19","index":0.71624395531242,"x":1705622400000,"y":0.71624395531242},{"sector":"Materials","date":"2024-01-26","index":0.6651483168530554,"x":1706227200000,"y":0.6651483168530554},{"sector":"Materials","date":"2024-02-02","index":0.7571199539475626,"x":1706832000000,"y":0.7571199539475626},{"sector":"Materials","date":"2024-02-09","index":0.7163769780921592,"x":1707436800000,"y":0.7163769780921592},{"sector":"Materials","date":"2024-02-16","index":0.7669697787266596,"x":1708041600000,"y":0.7669697787266596},{"sector":"Materials","date":"2024-02-23","index":0.7815306860655459,"x":1708646400000,"y":0.7815306860655459},{"sector":"Materials","date":"2024-03-01","index":0.8314237978536108,"x":1709251200000,"y":0.8314237978536108},{"sector":"Materials","date":"2024-03-08","index":0.798557672200939,"x":1709856000000,"y":0.798557672200939},{"sector":"Materials","date":"2024-03-15","index":0.9088979658101568,"x":1710460800000,"y":0.9088979658101568},{"sector":"Materials","date":"2024-03-22","index":0.8851533666877986,"x":1711065600000,"y":0.8851533666877986},{"sector":"Materials","date":"2024-03-28","index":0.9303823668208935,"x":1711584000000,"y":0.9303823668208935},{"sector":"Materials","date":"2024-04-05","index":0.905603289465306,"x":1712275200000,"y":0.905603289465306},{"sector":"Materials","date":"2024-04-12","index":0.8758521218662311,"x":1712880000000,"y":0.8758521218662311},{"sector":"Materials","date":"2024-04-19","index":0.7924767705419509,"x":1713484800000,"y":0.7924767705419509},{"sector":"Materials","date":"2024-04-26","index":0.8901756879259619,"x":1714089600000,"y":0.8901756879259619},{"sector":"Materials","date":"2024-05-03","index":0.8502492947833349,"x":1714694400000,"y":0.8502492947833349},{"sector":"Materials","date":"2024-05-10","index":0.9093610967872741,"x":1715299200000,"y":0.9093610967872741},{"sector":"Materials","date":"2024-05-17","index":0.8980422201956618,"x":1715904000000,"y":0.8980422201956618},{"sector":"Materials","date":"2024-05-24","index":0.9081633775430357,"x":1716508800000,"y":0.9081633775430357},{"sector":"Materials","date":"2024-05-31","index":0.8492771252076337,"x":1717113600000,"y":0.8492771252076337},{"sector":"Materials","date":"2024-06-07","index":0.8968229439345313,"x":1717718400000,"y":0.8968229439345313},{"sector":"Materials","date":"2024-06-14","index":0.8338993059467924,"x":1718323200000,"y":0.8338993059467924},{"sector":"Materials","date":"2024-06-21","index":0.8546207456900119,"x":1718928000000,"y":0.8546207456900119},{"sector":"Materials","date":"2024-06-28","index":0.8164258788329486,"x":1719532800000,"y":0.8164258788329486},{"sector":"Materials","date":"2024-07-05","index":0.8361004658899356,"x":1720137600000,"y":0.8361004658899356},{"sector":"Materials","date":"2024-07-12","index":0.8319554167914747,"x":1720742400000,"y":0.8319554167914747},{"sector":"Materials","date":"2024-07-19","index":0.9142619979475608,"x":1721347200000,"y":0.9142619979475608},{"sector":"Materials","date":"2024-07-26","index":0.898754306928627,"x":1721952000000,"y":0.898754306928627},{"sector":"Materials","date":"2024-08-02","index":0.875183430274618,"x":1722556800000,"y":0.875183430274618},{"sector":"Materials","date":"2024-08-09","index":0.8257612729042556,"x":1723161600000,"y":0.8257612729042556},{"sector":"Materials","date":"2024-08-16","index":0.8951619250574369,"x":1723766400000,"y":0.8951619250574369},{"sector":"Materials","date":"2024-08-23","index":0.877479537294055,"x":1724371200000,"y":0.877479537294055},{"sector":"Materials","date":"2024-08-30","index":0.9984945639018696,"x":1724976000000,"y":0.9984945639018696},{"sector":"Materials","date":"2024-09-06","index":0.8572988564005588,"x":1725580800000,"y":0.8572988564005588},{"sector":"Materials","date":"2024-09-13","index":0.9297878666250012,"x":1726185600000,"y":0.9297878666250012},{"sector":"Materials","date":"2024-09-20","index":0.9421591453211693,"x":1726790400000,"y":0.9421591453211693},{"sector":"Materials","date":"2024-09-27","index":1.036613587200136,"x":1727395200000,"y":1.036613587200136},{"sector":"Materials","date":"2024-10-04","index":0.9320098756710342,"x":1728000000000,"y":0.9320098756710342},{"sector":"Materials","date":"2024-10-11","index":1.046999677922393,"x":1728604800000,"y":1.046999677922393},{"sector":"Materials","date":"2024-10-18","index":1.036752020026589,"x":1729209600000,"y":1.036752020026589},{"sector":"Materials","date":"2024-10-25","index":0.9733521304864181,"x":1729814400000,"y":0.9733521304864181},{"sector":"Materials","date":"2024-11-01","index":0.9357813428247305,"x":1730419200000,"y":0.9357813428247305},{"sector":"Materials","date":"2024-11-08","index":1.005051245693171,"x":1731024000000,"y":1.005051245693171},{"sector":"Materials","date":"2024-11-15","index":0.8724040572433958,"x":1731628800000,"y":0.8724040572433958},{"sector":"Materials","date":"2024-11-22","index":1.025621174339466,"x":1732233600000,"y":1.025621174339466},{"sector":"Materials","date":"2024-11-29","index":0.9938448955370915,"x":1732838400000,"y":0.9938448955370915},{"sector":"Materials","date":"2024-12-06","index":0.9464702511466117,"x":1733443200000,"y":0.9464702511466117},{"sector":"Materials","date":"2024-12-13","index":0.8678695366803377,"x":1734048000000,"y":0.8678695366803377},{"sector":"Materials","date":"2024-12-20","index":0.8129721407792074,"x":1734652800000,"y":0.8129721407792074},{"sector":"Materials","date":"2024-12-27","index":0.7480375505256827,"x":1735257600000,"y":0.7480375505256827},{"sector":"Materials","date":"2024-12-31","index":0.8173007428825884,"x":1735603200000,"y":0.8173007428825884},{"sector":"Materials","date":"2025-01-03","index":0.7560099111604601,"x":1735862400000,"y":0.7560099111604601},{"sector":"Materials","date":"2025-01-08","index":0.7840160599769341,"x":1736294400000,"y":0.7840160599769341}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603504430607812,"x":1550793600000,"y":0.09603504430607812},{"sector":"Real Estate","date":"2019-03-01","index":0.0578396452314589,"x":1551398400000,"y":0.0578396452314589},{"sector":"Real Estate","date":"2019-03-08","index":0.04663437029583173,"x":1552003200000,"y":0.04663437029583173},{"sector":"Real Estate","date":"2019-03-15","index":0.03998830174279044,"x":1552608000000,"y":0.03998830174279044},{"sector":"Real Estate","date":"2019-03-22","index":0.03323863047130426,"x":1553212800000,"y":0.03323863047130426},{"sector":"Real Estate","date":"2019-03-29","index":0.03473931887161175,"x":1553817600000,"y":0.03473931887161175},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311131127191,"x":1554422400000,"y":0.1438311131127191},{"sector":"Real Estate","date":"2019-04-12","index":0.1232928021127111,"x":1555027200000,"y":0.1232928021127111},{"sector":"Real Estate","date":"2019-04-18","index":0.07434935712687463,"x":1555545600000,"y":0.07434935712687463},{"sector":"Real Estate","date":"2019-04-26","index":0.05781783105371208,"x":1556236800000,"y":0.05781783105371208},{"sector":"Real Estate","date":"2019-05-03","index":0.05358373855751775,"x":1556841600000,"y":0.05358373855751775},{"sector":"Real Estate","date":"2019-05-10","index":0.03286295832948682,"x":1557446400000,"y":0.03286295832948682},{"sector":"Real Estate","date":"2019-05-17","index":0.1453763728338303,"x":1558051200000,"y":0.1453763728338303},{"sector":"Real Estate","date":"2019-05-24","index":0.1241263455883589,"x":1558656000000,"y":0.1241263455883589},{"sector":"Real Estate","date":"2019-05-31","index":0.09737949390099054,"x":1559260800000,"y":0.09737949390099054},{"sector":"Real Estate","date":"2019-06-07","index":0.09252925430504766,"x":1559865600000,"y":0.09252925430504766},{"sector":"Real Estate","date":"2019-06-14","index":0.08566429045249435,"x":1560470400000,"y":0.08566429045249435},{"sector":"Real Estate","date":"2019-06-21","index":0.08096194853902849,"x":1561075200000,"y":0.08096194853902849},{"sector":"Real Estate","date":"2019-06-28","index":0.1544737807783203,"x":1561680000000,"y":0.1544737807783203},{"sector":"Real Estate","date":"2019-07-05","index":0.1588675228183534,"x":1562284800000,"y":0.1588675228183534},{"sector":"Real Estate","date":"2019-07-12","index":0.1408340806650321,"x":1562889600000,"y":0.1408340806650321},{"sector":"Real Estate","date":"2019-07-19","index":0.08299457656269071,"x":1563494400000,"y":0.08299457656269071},{"sector":"Real Estate","date":"2019-07-26","index":0.07683580130550416,"x":1564099200000,"y":0.07683580130550416},{"sector":"Real Estate","date":"2019-08-02","index":0.0809497227863829,"x":1564704000000,"y":0.0809497227863829},{"sector":"Real Estate","date":"2019-08-09","index":0.2039858532565999,"x":1565308800000,"y":0.2039858532565999},{"sector":"Real Estate","date":"2019-08-16","index":0.18359586650624,"x":1565913600000,"y":0.18359586650624},{"sector":"Real Estate","date":"2019-08-23","index":0.1633563697577958,"x":1566518400000,"y":0.1633563697577958},{"sector":"Real Estate","date":"2019-08-30","index":0.1481788845715817,"x":1567123200000,"y":0.1481788845715817},{"sector":"Real Estate","date":"2019-09-06","index":0.1483420793457568,"x":1567728000000,"y":0.1483420793457568},{"sector":"Real Estate","date":"2019-09-13","index":0.1063972479029245,"x":1568332800000,"y":0.1063972479029245},{"sector":"Real Estate","date":"2019-09-20","index":0.2354442220236369,"x":1568937600000,"y":0.2354442220236369},{"sector":"Real Estate","date":"2019-09-27","index":0.214454534140584,"x":1569542400000,"y":0.214454534140584},{"sector":"Real Estate","date":"2019-10-04","index":0.201917763509499,"x":1570147200000,"y":0.201917763509499},{"sector":"Real Estate","date":"2019-10-11","index":0.1619185783409033,"x":1570752000000,"y":0.1619185783409033},{"sector":"Real Estate","date":"2019-10-18","index":0.1649773377614963,"x":1571356800000,"y":0.1649773377614963},{"sector":"Real Estate","date":"2019-10-25","index":0.1426430552299757,"x":1571961600000,"y":0.1426430552299757},{"sector":"Real Estate","date":"2019-11-01","index":0.2475672050081299,"x":1572566400000,"y":0.2475672050081299},{"sector":"Real Estate","date":"2019-11-08","index":0.1779594505464719,"x":1573171200000,"y":0.1779594505464719},{"sector":"Real Estate","date":"2019-11-15","index":0.1837943371434169,"x":1573776000000,"y":0.1837943371434169},{"sector":"Real Estate","date":"2019-11-22","index":0.136167494734194,"x":1574380800000,"y":0.136167494734194},{"sector":"Real Estate","date":"2019-11-29","index":0.1374851313540655,"x":1574985600000,"y":0.1374851313540655},{"sector":"Real Estate","date":"2019-12-06","index":0.1209131923605768,"x":1575590400000,"y":0.1209131923605768},{"sector":"Real Estate","date":"2019-12-13","index":0.1954879352632498,"x":1576195200000,"y":0.1954879352632498},{"sector":"Real Estate","date":"2019-12-20","index":0.2010852697698179,"x":1576800000000,"y":0.2010852697698179},{"sector":"Real Estate","date":"2019-12-27","index":0.1908572950885011,"x":1577404800000,"y":0.1908572950885011},{"sector":"Real Estate","date":"2019-12-31","index":0.1645110403845151,"x":1577750400000,"y":0.1645110403845151},{"sector":"Real Estate","date":"2020-01-03","index":0.1426142126096409,"x":1578009600000,"y":0.1426142126096409},{"sector":"Real Estate","date":"2020-01-10","index":0.1312039340912284,"x":1578614400000,"y":0.1312039340912284},{"sector":"Real Estate","date":"2020-01-17","index":0.2697897251239545,"x":1579219200000,"y":0.2697897251239545},{"sector":"Real Estate","date":"2020-01-24","index":0.2540258668189178,"x":1579824000000,"y":0.2540258668189178},{"sector":"Real Estate","date":"2020-01-31","index":0.215480009380278,"x":1580428800000,"y":0.215480009380278},{"sector":"Real Estate","date":"2020-02-07","index":0.2010844597386277,"x":1581033600000,"y":0.2010844597386277},{"sector":"Real Estate","date":"2020-02-14","index":0.2379353187059388,"x":1581638400000,"y":0.2379353187059388},{"sector":"Real Estate","date":"2020-02-21","index":0.2240677446866287,"x":1582243200000,"y":0.2240677446866287},{"sector":"Real Estate","date":"2020-02-28","index":0.17538081324525,"x":1582848000000,"y":0.17538081324525},{"sector":"Real Estate","date":"2020-03-06","index":0.1993224913698257,"x":1583452800000,"y":0.1993224913698257},{"sector":"Real Estate","date":"2020-03-13","index":0.06541568113949714,"x":1584057600000,"y":0.06541568113949714},{"sector":"Real Estate","date":"2020-03-20","index":-0.213511440922024,"x":1584662400000,"y":-0.213511440922024},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612578074478612,"x":1585267200000,"y":-0.09612578074478612},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690697113671934,"x":1585872000000,"y":-0.1690697113671934},{"sector":"Real Estate","date":"2020-04-09","index":0.107354061309866,"x":1586390400000,"y":0.107354061309866},{"sector":"Real Estate","date":"2020-04-17","index":0.04979202748147815,"x":1587081600000,"y":0.04979202748147815},{"sector":"Real Estate","date":"2020-04-24","index":-0.009109010241046323,"x":1587686400000,"y":-0.009109010241046323},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601676737997761,"x":1588291200000,"y":-0.03601676737997761},{"sector":"Real Estate","date":"2020-05-08","index":-0.03329999538931999,"x":1588896000000,"y":-0.03329999538931999},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179288912970191,"x":1589500800000,"y":-0.1179288912970191},{"sector":"Real Estate","date":"2020-05-22","index":0.02549907656186307,"x":1590105600000,"y":0.02549907656186307},{"sector":"Real Estate","date":"2020-05-29","index":0.06021764164840626,"x":1590710400000,"y":0.06021764164840626},{"sector":"Real Estate","date":"2020-06-05","index":0.1306310745474922,"x":1591315200000,"y":0.1306310745474922},{"sector":"Real Estate","date":"2020-06-12","index":0.04915378335105414,"x":1591920000000,"y":0.04915378335105414},{"sector":"Real Estate","date":"2020-06-19","index":0.0284141806658616,"x":1592524800000,"y":0.0284141806658616},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358668198299857,"x":1593129600000,"y":-0.02358668198299857},{"sector":"Real Estate","date":"2020-07-02","index":0.1269841637487312,"x":1593648000000,"y":0.1269841637487312},{"sector":"Real Estate","date":"2020-07-10","index":0.07969175247600058,"x":1594339200000,"y":0.07969175247600058},{"sector":"Real Estate","date":"2020-07-17","index":0.06901281497691159,"x":1594944000000,"y":0.06901281497691159},{"sector":"Real Estate","date":"2020-07-24","index":0.03153442274521134,"x":1595548800000,"y":0.03153442274521134},{"sector":"Real Estate","date":"2020-07-31","index":0.05935766501180084,"x":1596153600000,"y":0.05935766501180084},{"sector":"Real Estate","date":"2020-08-07","index":0.05658177738306314,"x":1596758400000,"y":0.05658177738306314},{"sector":"Real Estate","date":"2020-08-14","index":0.1376396845542713,"x":1597363200000,"y":0.1376396845542713},{"sector":"Real Estate","date":"2020-08-21","index":0.1124412614421475,"x":1597968000000,"y":0.1124412614421475},{"sector":"Real Estate","date":"2020-08-28","index":0.1191978043622837,"x":1598572800000,"y":0.1191978043622837},{"sector":"Real Estate","date":"2020-09-04","index":0.07732435095352153,"x":1599177600000,"y":0.07732435095352153},{"sector":"Real Estate","date":"2020-09-11","index":0.04145800696326063,"x":1599782400000,"y":0.04145800696326063},{"sector":"Real Estate","date":"2020-09-18","index":0.02929935856659527,"x":1600387200000,"y":0.02929935856659527},{"sector":"Real Estate","date":"2020-09-25","index":0.1022556101929362,"x":1600992000000,"y":0.1022556101929362},{"sector":"Real Estate","date":"2020-10-02","index":0.1356386187501271,"x":1601596800000,"y":0.1356386187501271},{"sector":"Real Estate","date":"2020-10-09","index":0.1354350288996639,"x":1602201600000,"y":0.1354350288996639},{"sector":"Real Estate","date":"2020-10-16","index":0.07562573802744532,"x":1602806400000,"y":0.07562573802744532},{"sector":"Real Estate","date":"2020-10-23","index":0.05051129339659521,"x":1603411200000,"y":0.05051129339659521},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761430933416191,"x":1604016000000,"y":-0.007761430933416191},{"sector":"Real Estate","date":"2020-11-06","index":0.1331083122123773,"x":1604620800000,"y":0.1331083122123773},{"sector":"Real Estate","date":"2020-11-13","index":0.1761352302051895,"x":1605225600000,"y":0.1761352302051895},{"sector":"Real Estate","date":"2020-11-20","index":0.1460930477579011,"x":1605830400000,"y":0.1460930477579011},{"sector":"Real Estate","date":"2020-11-27","index":0.1126783006460267,"x":1606435200000,"y":0.1126783006460267},{"sector":"Real Estate","date":"2020-12-04","index":0.1146915130597667,"x":1607040000000,"y":0.1146915130597667},{"sector":"Real Estate","date":"2020-12-11","index":0.07285078726491678,"x":1607644800000,"y":0.07285078726491678},{"sector":"Real Estate","date":"2020-12-18","index":0.1808270937645561,"x":1608249600000,"y":0.1808270937645561},{"sector":"Real Estate","date":"2020-12-24","index":0.1568250405186156,"x":1608768000000,"y":0.1568250405186156},{"sector":"Real Estate","date":"2020-12-31","index":0.1587181678320034,"x":1609372800000,"y":0.1587181678320034},{"sector":"Real Estate","date":"2021-01-08","index":0.09880184948006021,"x":1610064000000,"y":0.09880184948006021},{"sector":"Real Estate","date":"2021-01-15","index":0.1039454435297688,"x":1610668800000,"y":0.1039454435297688},{"sector":"Real Estate","date":"2021-01-22","index":0.105542071662317,"x":1611273600000,"y":0.105542071662317},{"sector":"Real Estate","date":"2021-01-29","index":0.2034937518887311,"x":1611878400000,"y":0.2034937518887311},{"sector":"Real Estate","date":"2021-02-05","index":0.2187424124806251,"x":1612483200000,"y":0.2187424124806251},{"sector":"Real Estate","date":"2021-02-12","index":0.219138506580701,"x":1613088000000,"y":0.219138506580701},{"sector":"Real Estate","date":"2021-02-19","index":0.174911152271965,"x":1613692800000,"y":0.174911152271965},{"sector":"Real Estate","date":"2021-02-26","index":0.1403030418933908,"x":1614297600000,"y":0.1403030418933908},{"sector":"Real Estate","date":"2021-03-05","index":0.1127622705054673,"x":1614902400000,"y":0.1127622705054673},{"sector":"Real Estate","date":"2021-03-12","index":0.2876262377853537,"x":1615507200000,"y":0.2876262377853537},{"sector":"Real Estate","date":"2021-03-19","index":0.2463553659891318,"x":1616112000000,"y":0.2463553659891318},{"sector":"Real Estate","date":"2021-03-26","index":0.2758103292272581,"x":1616716800000,"y":0.2758103292272581},{"sector":"Real Estate","date":"2021-04-01","index":0.2465149879387381,"x":1617235200000,"y":0.2465149879387381},{"sector":"Real Estate","date":"2021-04-09","index":0.2340180795229535,"x":1617926400000,"y":0.2340180795229535},{"sector":"Real Estate","date":"2021-04-16","index":0.2509047500848284,"x":1618531200000,"y":0.2509047500848284},{"sector":"Real Estate","date":"2021-04-23","index":0.3949874131111257,"x":1619136000000,"y":0.3949874131111257},{"sector":"Real Estate","date":"2021-04-30","index":0.3831325349369136,"x":1619740800000,"y":0.3831325349369136},{"sector":"Real Estate","date":"2021-05-07","index":0.3536225732759543,"x":1620345600000,"y":0.3536225732759543},{"sector":"Real Estate","date":"2021-05-14","index":0.2986803308893231,"x":1620950400000,"y":0.2986803308893231},{"sector":"Real Estate","date":"2021-05-21","index":0.2919231178940028,"x":1621555200000,"y":0.2919231178940028},{"sector":"Real Estate","date":"2021-05-28","index":0.30354102369666,"x":1622160000000,"y":0.30354102369666},{"sector":"Real Estate","date":"2021-06-04","index":0.4673425245454562,"x":1622764800000,"y":0.4673425245454562},{"sector":"Real Estate","date":"2021-06-11","index":0.4682109286599224,"x":1623369600000,"y":0.4682109286599224},{"sector":"Real Estate","date":"2021-06-18","index":0.4081163431479278,"x":1623974400000,"y":0.4081163431479278},{"sector":"Real Estate","date":"2021-06-25","index":0.3895234736568337,"x":1624579200000,"y":0.3895234736568337},{"sector":"Real Estate","date":"2021-07-02","index":0.3683308244546523,"x":1625184000000,"y":0.3683308244546523},{"sector":"Real Estate","date":"2021-07-09","index":0.3867501034826841,"x":1625788800000,"y":0.3867501034826841},{"sector":"Real Estate","date":"2021-07-16","index":0.5251182254016282,"x":1626393600000,"y":0.5251182254016282},{"sector":"Real Estate","date":"2021-07-23","index":0.497427822946881,"x":1626998400000,"y":0.497427822946881},{"sector":"Real Estate","date":"2021-07-30","index":0.481821931441031,"x":1627603200000,"y":0.481821931441031},{"sector":"Real Estate","date":"2021-08-06","index":0.4483491722348216,"x":1628208000000,"y":0.4483491722348216},{"sector":"Real Estate","date":"2021-08-13","index":0.4274616311944009,"x":1628812800000,"y":0.4274616311944009},{"sector":"Real Estate","date":"2021-08-20","index":0.4134768636007693,"x":1629417600000,"y":0.4134768636007693},{"sector":"Real Estate","date":"2021-08-27","index":0.547185604823182,"x":1630022400000,"y":0.547185604823182},{"sector":"Real Estate","date":"2021-09-03","index":0.5730263731133785,"x":1630627200000,"y":0.5730263731133785},{"sector":"Real Estate","date":"2021-09-10","index":0.4902652236737128,"x":1631232000000,"y":0.4902652236737128},{"sector":"Real Estate","date":"2021-09-17","index":0.4468920130275149,"x":1631836800000,"y":0.4468920130275149},{"sector":"Real Estate","date":"2021-09-24","index":0.4101520640009066,"x":1632441600000,"y":0.4101520640009066},{"sector":"Real Estate","date":"2021-10-01","index":0.3677500826861919,"x":1633046400000,"y":0.3677500826861919},{"sector":"Real Estate","date":"2021-10-08","index":0.4889414895569594,"x":1633651200000,"y":0.4889414895569594},{"sector":"Real Estate","date":"2021-10-15","index":0.5085880227621192,"x":1634256000000,"y":0.5085880227621192},{"sector":"Real Estate","date":"2021-10-22","index":0.5309316277161666,"x":1634860800000,"y":0.5309316277161666},{"sector":"Real Estate","date":"2021-10-29","index":0.4884529394471003,"x":1635465600000,"y":0.4884529394471003},{"sector":"Real Estate","date":"2021-11-05","index":0.4802900169126034,"x":1636070400000,"y":0.4802900169126034},{"sector":"Real Estate","date":"2021-11-12","index":0.4602690964291878,"x":1636675200000,"y":0.4602690964291878},{"sector":"Real Estate","date":"2021-11-19","index":0.5969766704275808,"x":1637280000000,"y":0.5969766704275808},{"sector":"Real Estate","date":"2021-11-26","index":0.5465342253862783,"x":1637884800000,"y":0.5465342253862783},{"sector":"Real Estate","date":"2021-12-03","index":0.524222331014003,"x":1638489600000,"y":0.524222331014003},{"sector":"Real Estate","date":"2021-12-10","index":0.5217750194814238,"x":1639094400000,"y":0.5217750194814238},{"sector":"Real Estate","date":"2021-12-17","index":0.5206789812647706,"x":1639699200000,"y":0.5206789812647706},{"sector":"Real Estate","date":"2021-12-23","index":0.5163993670367613,"x":1640217600000,"y":0.5163993670367613},{"sector":"Real Estate","date":"2021-12-31","index":0.7203242818370664,"x":1640908800000,"y":0.7203242818370664},{"sector":"Real Estate","date":"2022-01-07","index":0.6063496514951907,"x":1641513600000,"y":0.6063496514951907},{"sector":"Real Estate","date":"2022-01-14","index":0.5575935672676682,"x":1642118400000,"y":0.5575935672676682},{"sector":"Real Estate","date":"2022-01-21","index":0.4612723184270296,"x":1642723200000,"y":0.4612723184270296},{"sector":"Real Estate","date":"2022-01-28","index":0.4380723676101823,"x":1643328000000,"y":0.4380723676101823},{"sector":"Real Estate","date":"2022-02-04","index":0.4194322968644781,"x":1643932800000,"y":0.4194322968644781},{"sector":"Real Estate","date":"2022-02-11","index":0.519349796122045,"x":1644537600000,"y":0.519349796122045},{"sector":"Real Estate","date":"2022-02-18","index":0.4659570249669636,"x":1645142400000,"y":0.4659570249669636},{"sector":"Real Estate","date":"2022-02-25","index":0.480102144204368,"x":1645747200000,"y":0.480102144204368},{"sector":"Real Estate","date":"2022-03-04","index":0.4577919010487373,"x":1646352000000,"y":0.4577919010487373},{"sector":"Real Estate","date":"2022-03-11","index":0.4145020808722196,"x":1646956800000,"y":0.4145020808722196},{"sector":"Real Estate","date":"2022-03-18","index":0.4369285334808375,"x":1647561600000,"y":0.4369285334808375},{"sector":"Real Estate","date":"2022-03-25","index":0.5787206838108596,"x":1648166400000,"y":0.5787206838108596},{"sector":"Real Estate","date":"2022-04-01","index":0.6116547741610434,"x":1648771200000,"y":0.6116547741610434},{"sector":"Real Estate","date":"2022-04-08","index":0.5915219065798705,"x":1649376000000,"y":0.5915219065798705},{"sector":"Real Estate","date":"2022-04-14","index":0.5234385534650704,"x":1649894400000,"y":0.5234385534650704},{"sector":"Real Estate","date":"2022-04-22","index":0.5188798680329282,"x":1650585600000,"y":0.5188798680329282},{"sector":"Real Estate","date":"2022-04-29","index":0.4188765997827194,"x":1651190400000,"y":0.4188765997827194},{"sector":"Real Estate","date":"2022-05-06","index":0.4934469168067986,"x":1651795200000,"y":0.4934469168067986},{"sector":"Real Estate","date":"2022-05-13","index":0.4104630662077012,"x":1652400000000,"y":0.4104630662077012},{"sector":"Real Estate","date":"2022-05-20","index":0.3655023854111304,"x":1653004800000,"y":0.3655023854111304},{"sector":"Real Estate","date":"2022-05-27","index":0.4026742633769099,"x":1653609600000,"y":0.4026742633769099},{"sector":"Real Estate","date":"2022-06-03","index":0.3540882715467722,"x":1654214400000,"y":0.3540882715467722},{"sector":"Real Estate","date":"2022-06-10","index":0.258738487285797,"x":1654819200000,"y":0.258738487285797},{"sector":"Real Estate","date":"2022-06-17","index":0.3062997601783218,"x":1655424000000,"y":0.3062997601783218},{"sector":"Real Estate","date":"2022-06-24","index":0.3729161094806482,"x":1656028800000,"y":0.3729161094806482},{"sector":"Real Estate","date":"2022-07-01","index":0.3480634154644456,"x":1656633600000,"y":0.3480634154644456},{"sector":"Real Estate","date":"2022-07-08","index":0.2984016427377876,"x":1657238400000,"y":0.2984016427377876},{"sector":"Real Estate","date":"2022-07-15","index":0.2747753554404966,"x":1657843200000,"y":0.2747753554404966},{"sector":"Real Estate","date":"2022-07-22","index":0.2977028184362711,"x":1658448000000,"y":0.2977028184362711},{"sector":"Real Estate","date":"2022-07-29","index":0.4889183520001062,"x":1659052800000,"y":0.4889183520001062},{"sector":"Real Estate","date":"2022-08-05","index":0.4353234700903019,"x":1659657600000,"y":0.4353234700903019},{"sector":"Real Estate","date":"2022-08-12","index":0.4772206445077229,"x":1660262400000,"y":0.4772206445077229},{"sector":"Real Estate","date":"2022-08-19","index":0.4052510400412601,"x":1660867200000,"y":0.4052510400412601},{"sector":"Real Estate","date":"2022-08-26","index":0.3323103637066219,"x":1661472000000,"y":0.3323103637066219},{"sector":"Real Estate","date":"2022-09-02","index":0.2647141295681921,"x":1662076800000,"y":0.2647141295681921},{"sector":"Real Estate","date":"2022-09-09","index":0.4434677632842763,"x":1662681600000,"y":0.4434677632842763},{"sector":"Real Estate","date":"2022-09-16","index":0.3279580555544169,"x":1663286400000,"y":0.3279580555544169},{"sector":"Real Estate","date":"2022-09-23","index":0.2255551992712855,"x":1663891200000,"y":0.2255551992712855},{"sector":"Real Estate","date":"2022-09-30","index":0.1435534879741903,"x":1664496000000,"y":0.1435534879741903},{"sector":"Real Estate","date":"2022-10-07","index":0.08518703317287935,"x":1665100800000,"y":0.08518703317287935},{"sector":"Real Estate","date":"2022-10-14","index":0.05141691626532519,"x":1665705600000,"y":0.05141691626532519},{"sector":"Real Estate","date":"2022-10-21","index":0.1814092032461587,"x":1666310400000,"y":0.1814092032461587},{"sector":"Real Estate","date":"2022-10-28","index":0.2286774188572804,"x":1666915200000,"y":0.2286774188572804},{"sector":"Real Estate","date":"2022-11-04","index":0.1914110498171002,"x":1667520000000,"y":0.1914110498171002},{"sector":"Real Estate","date":"2022-11-11","index":0.2353357618175821,"x":1668124800000,"y":0.2353357618175821},{"sector":"Real Estate","date":"2022-11-18","index":0.1969305671147745,"x":1668729600000,"y":0.1969305671147745},{"sector":"Real Estate","date":"2022-11-25","index":0.2050801774424196,"x":1669334400000,"y":0.2050801774424196},{"sector":"Real Estate","date":"2022-12-02","index":0.3263811612081045,"x":1669939200000,"y":0.3263811612081045},{"sector":"Real Estate","date":"2022-12-09","index":0.2739233089717097,"x":1670544000000,"y":0.2739233089717097},{"sector":"Real Estate","date":"2022-12-16","index":0.2308243208294593,"x":1671148800000,"y":0.2308243208294593},{"sector":"Real Estate","date":"2022-12-23","index":0.1937815630317838,"x":1671753600000,"y":0.1937815630317838},{"sector":"Real Estate","date":"2022-12-30","index":0.1729997409026154,"x":1672358400000,"y":0.1729997409026154},{"sector":"Real Estate","date":"2023-01-06","index":0.1873370746717593,"x":1672963200000,"y":0.1873370746717593},{"sector":"Real Estate","date":"2023-01-13","index":0.3578016498821172,"x":1673568000000,"y":0.3578016498821172},{"sector":"Real Estate","date":"2023-01-20","index":0.3196200191309325,"x":1674172800000,"y":0.3196200191309325},{"sector":"Real Estate","date":"2023-01-27","index":0.3401710959173951,"x":1674777600000,"y":0.3401710959173951},{"sector":"Real Estate","date":"2023-02-03","index":0.3224661465325414,"x":1675382400000,"y":0.3224661465325414},{"sector":"Real Estate","date":"2023-02-10","index":0.2767569796493845,"x":1675987200000,"y":0.2767569796493845},{"sector":"Real Estate","date":"2023-02-17","index":0.2479738130711873,"x":1676592000000,"y":0.2479738130711873},{"sector":"Real Estate","date":"2023-02-24","index":0.3140372063456128,"x":1677196800000,"y":0.3140372063456128},{"sector":"Real Estate","date":"2023-03-03","index":0.3059156658562874,"x":1677801600000,"y":0.3059156658562874},{"sector":"Real Estate","date":"2023-03-10","index":0.1989083124994534,"x":1678406400000,"y":0.1989083124994534},{"sector":"Real Estate","date":"2023-03-17","index":0.1643769670025983,"x":1679011200000,"y":0.1643769670025983},{"sector":"Real Estate","date":"2023-03-24","index":0.1339148735283117,"x":1679616000000,"y":0.1339148735283117},{"sector":"Real Estate","date":"2023-03-31","index":0.1801618464590925,"x":1680220800000,"y":0.1801618464590925},{"sector":"Real Estate","date":"2023-04-06","index":0.2819163172901873,"x":1680739200000,"y":0.2819163172901873},{"sector":"Real Estate","date":"2023-04-14","index":0.237250974830597,"x":1681430400000,"y":0.237250974830597},{"sector":"Real Estate","date":"2023-04-21","index":0.2390931917968622,"x":1682035200000,"y":0.2390931917968622},{"sector":"Real Estate","date":"2023-04-28","index":0.2191381247141116,"x":1682640000000,"y":0.2191381247141116},{"sector":"Real Estate","date":"2023-05-05","index":0.1949748646172755,"x":1683244800000,"y":0.1949748646172755},{"sector":"Real Estate","date":"2023-05-12","index":0.1685045495462255,"x":1683849600000,"y":0.1685045495462255},{"sector":"Real Estate","date":"2023-05-19","index":0.2510630137125094,"x":1684454400000,"y":0.2510630137125094},{"sector":"Real Estate","date":"2023-05-26","index":0.2076069397257514,"x":1685059200000,"y":0.2076069397257514},{"sector":"Real Estate","date":"2023-06-02","index":0.2297252944090574,"x":1685664000000,"y":0.2297252944090574},{"sector":"Real Estate","date":"2023-06-09","index":0.2041995689559958,"x":1686268800000,"y":0.2041995689559958},{"sector":"Real Estate","date":"2023-06-16","index":0.2055539685996522,"x":1686873600000,"y":0.2055539685996522},{"sector":"Real Estate","date":"2023-06-23","index":0.1410124862568189,"x":1687478400000,"y":0.1410124862568189},{"sector":"Real Estate","date":"2023-06-30","index":0.314814392743194,"x":1688083200000,"y":0.314814392743194},{"sector":"Real Estate","date":"2023-07-07","index":0.2900532000109887,"x":1688688000000,"y":0.2900532000109887},{"sector":"Real Estate","date":"2023-07-14","index":0.3076351662902644,"x":1689292800000,"y":0.3076351662902644},{"sector":"Real Estate","date":"2023-07-21","index":0.2667101309070935,"x":1689897600000,"y":0.2667101309070935},{"sector":"Real Estate","date":"2023-07-28","index":0.2269951032914225,"x":1690502400000,"y":0.2269951032914225},{"sector":"Real Estate","date":"2023-08-04","index":0.1872667259679205,"x":1691107200000,"y":0.1872667259679205},{"sector":"Real Estate","date":"2023-08-11","index":0.307642325156273,"x":1691712000000,"y":0.307642325156273},{"sector":"Real Estate","date":"2023-08-18","index":0.2373229395742855,"x":1692316800000,"y":0.2373229395742855},{"sector":"Real Estate","date":"2023-08-25","index":0.2287946560753912,"x":1692921600000,"y":0.2287946560753912},{"sector":"Real Estate","date":"2023-09-01","index":0.2135809052815334,"x":1693526400000,"y":0.2135809052815334},{"sector":"Real Estate","date":"2023-09-08","index":0.1838350135080117,"x":1694131200000,"y":0.1838350135080117},{"sector":"Real Estate","date":"2023-09-15","index":0.1741987812530705,"x":1694736000000,"y":0.1741987812530705},{"sector":"Real Estate","date":"2023-09-22","index":0.2169968464055668,"x":1695340800000,"y":0.2169968464055668},{"sector":"Real Estate","date":"2023-09-29","index":0.1746059879416464,"x":1695945600000,"y":0.1746059879416464},{"sector":"Real Estate","date":"2023-10-06","index":0.1398494002603232,"x":1696550400000,"y":0.1398494002603232},{"sector":"Real Estate","date":"2023-10-13","index":0.1284010778774825,"x":1697155200000,"y":0.1284010778774825},{"sector":"Real Estate","date":"2023-10-20","index":0.06411897671326627,"x":1697760000000,"y":0.06411897671326627},{"sector":"Real Estate","date":"2023-10-27","index":0.03680054621275713,"x":1698364800000,"y":0.03680054621275713},{"sector":"Real Estate","date":"2023-11-03","index":0.2337002461785895,"x":1698969600000,"y":0.2337002461785895},{"sector":"Real Estate","date":"2023-11-10","index":0.179798571947073,"x":1699574400000,"y":0.179798571947073},{"sector":"Real Estate","date":"2023-11-17","index":0.2177377516766813,"x":1700179200000,"y":0.2177377516766813},{"sector":"Real Estate","date":"2023-11-24","index":0.1928706198427733,"x":1700784000000,"y":0.1928706198427733},{"sector":"Real Estate","date":"2023-12-01","index":0.2329919547983883,"x":1701388800000,"y":0.2329919547983883},{"sector":"Real Estate","date":"2023-12-08","index":0.2158362776349476,"x":1701993600000,"y":0.2158362776349476},{"sector":"Real Estate","date":"2023-12-15","index":0.4046356762712117,"x":1702598400000,"y":0.4046356762712117},{"sector":"Real Estate","date":"2023-12-22","index":0.3814978270935094,"x":1703203200000,"y":0.3814978270935094},{"sector":"Real Estate","date":"2023-12-29","index":0.373551915396666,"x":1703808000000,"y":0.373551915396666},{"sector":"Real Estate","date":"2024-01-12","index":0.3152278765447337,"x":1705017600000,"y":0.3152278765447337},{"sector":"Real Estate","date":"2024-01-19","index":0.2707491821450732,"x":1705622400000,"y":0.2707491821450732},{"sector":"Real Estate","date":"2024-01-26","index":0.248888809187464,"x":1706227200000,"y":0.248888809187464},{"sector":"Real Estate","date":"2024-02-02","index":0.3591464604400953,"x":1706832000000,"y":0.3591464604400953},{"sector":"Real Estate","date":"2024-02-09","index":0.3324489991826844,"x":1707436800000,"y":0.3324489991826844},{"sector":"Real Estate","date":"2024-02-16","index":0.3132886162680452,"x":1708041600000,"y":0.3132886162680452},{"sector":"Real Estate","date":"2024-02-23","index":0.28465489137046,"x":1708646400000,"y":0.28465489137046},{"sector":"Real Estate","date":"2024-03-01","index":0.2934426423300897,"x":1709251200000,"y":0.2934426423300897},{"sector":"Real Estate","date":"2024-03-08","index":0.2969142713680608,"x":1709856000000,"y":0.2969142713680608},{"sector":"Real Estate","date":"2024-03-15","index":0.3791088916176789,"x":1710460800000,"y":0.3791088916176789},{"sector":"Real Estate","date":"2024-03-22","index":0.3478995637565812,"x":1711065600000,"y":0.3478995637565812},{"sector":"Real Estate","date":"2024-03-28","index":0.3603797359159538,"x":1711584000000,"y":0.3603797359159538},{"sector":"Real Estate","date":"2024-04-05","index":0.2821873694597832,"x":1712275200000,"y":0.2821873694597832},{"sector":"Real Estate","date":"2024-04-12","index":0.2287789689952041,"x":1712880000000,"y":0.2287789689952041},{"sector":"Real Estate","date":"2024-04-19","index":0.1718161504968624,"x":1713484800000,"y":0.1718161504968624},{"sector":"Real Estate","date":"2024-04-26","index":0.3024884268705939,"x":1714089600000,"y":0.3024884268705939},{"sector":"Real Estate","date":"2024-05-03","index":0.2938419458968503,"x":1714694400000,"y":0.2938419458968503},{"sector":"Real Estate","date":"2024-05-10","index":0.3024912250057327,"x":1715299200000,"y":0.3024912250057327},{"sector":"Real Estate","date":"2024-05-17","index":0.295752563280739,"x":1715904000000,"y":0.295752563280739},{"sector":"Real Estate","date":"2024-05-24","index":0.2317496097620981,"x":1716508800000,"y":0.2317496097620981},{"sector":"Real Estate","date":"2024-05-31","index":0.2388519067561421,"x":1717113600000,"y":0.2388519067561421},{"sector":"Real Estate","date":"2024-06-07","index":0.3523750931000736,"x":1717718400000,"y":0.3523750931000736},{"sector":"Real Estate","date":"2024-06-14","index":0.3419102487136404,"x":1718323200000,"y":0.3419102487136404},{"sector":"Real Estate","date":"2024-06-21","index":0.3226397702181393,"x":1718928000000,"y":0.3226397702181393},{"sector":"Real Estate","date":"2024-06-28","index":0.2958028377397695,"x":1719532800000,"y":0.2958028377397695},{"sector":"Real Estate","date":"2024-07-05","index":0.2741315273748791,"x":1720137600000,"y":0.2741315273748791},{"sector":"Real Estate","date":"2024-07-12","index":0.3164866615064836,"x":1720742400000,"y":0.3164866615064836},{"sector":"Real Estate","date":"2024-07-19","index":0.4612845152604289,"x":1721347200000,"y":0.4612845152604289},{"sector":"Real Estate","date":"2024-07-26","index":0.4404663414838232,"x":1721952000000,"y":0.4404663414838232},{"sector":"Real Estate","date":"2024-08-02","index":0.4544216791254759,"x":1722556800000,"y":0.4544216791254759},{"sector":"Real Estate","date":"2024-08-09","index":0.4098805567435859,"x":1723161600000,"y":0.4098805567435859},{"sector":"Real Estate","date":"2024-08-16","index":0.3929840463643683,"x":1723766400000,"y":0.3929840463643683},{"sector":"Real Estate","date":"2024-08-23","index":0.4272362546097319,"x":1724371200000,"y":0.4272362546097319},{"sector":"Real Estate","date":"2024-08-30","index":0.5683916149402866,"x":1724976000000,"y":0.5683916149402866},{"sector":"Real Estate","date":"2024-09-06","index":0.535315453113709,"x":1725580800000,"y":0.535315453113709},{"sector":"Real Estate","date":"2024-09-13","index":0.5713192154274804,"x":1726185600000,"y":0.5713192154274804},{"sector":"Real Estate","date":"2024-09-20","index":0.5099745861214751,"x":1726790400000,"y":0.5099745861214751},{"sector":"Real Estate","date":"2024-09-27","index":0.4853828433072487,"x":1727395200000,"y":0.4853828433072487},{"sector":"Real Estate","date":"2024-10-04","index":0.4431967893948975,"x":1728000000000,"y":0.4431967893948975},{"sector":"Real Estate","date":"2024-10-11","index":0.5753916060356765,"x":1728604800000,"y":0.5753916060356765},{"sector":"Real Estate","date":"2024-10-18","index":0.5876002456651146,"x":1729209600000,"y":0.5876002456651146},{"sector":"Real Estate","date":"2024-10-25","index":0.5402930328656408,"x":1729814400000,"y":0.5402930328656408},{"sector":"Real Estate","date":"2024-11-01","index":0.4522720741172173,"x":1730419200000,"y":0.4522720741172173},{"sector":"Real Estate","date":"2024-11-08","index":0.4730015550427041,"x":1731024000000,"y":0.4730015550427041},{"sector":"Real Estate","date":"2024-11-15","index":0.4243441248140983,"x":1731628800000,"y":0.4243441248140983},{"sector":"Real Estate","date":"2024-11-22","index":0.5994890552238183,"x":1732233600000,"y":0.5994890552238183},{"sector":"Real Estate","date":"2024-11-29","index":0.5974762060925733,"x":1732838400000,"y":0.5974762060925733},{"sector":"Real Estate","date":"2024-12-06","index":0.5338241650645827,"x":1733443200000,"y":0.5338241650645827},{"sector":"Real Estate","date":"2024-12-13","index":0.4593951267972178,"x":1734048000000,"y":0.4593951267972178},{"sector":"Real Estate","date":"2024-12-20","index":0.3702726659748098,"x":1734652800000,"y":0.3702726659748098},{"sector":"Real Estate","date":"2024-12-27","index":0.3592582478714377,"x":1735257600000,"y":0.3592582478714377},{"sector":"Real Estate","date":"2024-12-31","index":0.4929777387600508,"x":1735603200000,"y":0.4929777387600508},{"sector":"Real Estate","date":"2025-01-03","index":0.4675088818189901,"x":1735862400000,"y":0.4675088818189901},{"sector":"Real Estate","date":"2025-01-08","index":0.4212738525331688,"x":1736294400000,"y":0.4212738525331688}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274717997003977,"x":1550793600000,"y":0.07274717997003977},{"sector":"Utilities","date":"2019-03-01","index":0.07292910489068394,"x":1551398400000,"y":0.07292910489068394},{"sector":"Utilities","date":"2019-03-08","index":0.077024569842014,"x":1552003200000,"y":0.077024569842014},{"sector":"Utilities","date":"2019-03-15","index":0.07274919467873564,"x":1552608000000,"y":0.07274919467873564},{"sector":"Utilities","date":"2019-03-22","index":0.05712414936663834,"x":1553212800000,"y":0.05712414936663834},{"sector":"Utilities","date":"2019-03-29","index":0.05128938229618984,"x":1553817600000,"y":0.05128938229618984},{"sector":"Utilities","date":"2019-04-05","index":0.09946097864690373,"x":1554422400000,"y":0.09946097864690373},{"sector":"Utilities","date":"2019-04-12","index":0.1010259581420692,"x":1555027200000,"y":0.1010259581420692},{"sector":"Utilities","date":"2019-04-18","index":0.07992072816423357,"x":1555545600000,"y":0.07992072816423357},{"sector":"Utilities","date":"2019-04-26","index":0.07173720554826513,"x":1556236800000,"y":0.07173720554826513},{"sector":"Utilities","date":"2019-05-03","index":0.05475614558554653,"x":1556841600000,"y":0.05475614558554653},{"sector":"Utilities","date":"2019-05-10","index":0.04809351642187676,"x":1557446400000,"y":0.04809351642187676},{"sector":"Utilities","date":"2019-05-17","index":0.1127367661146083,"x":1558051200000,"y":0.1127367661146083},{"sector":"Utilities","date":"2019-05-24","index":0.1309208802202376,"x":1558656000000,"y":0.1309208802202376},{"sector":"Utilities","date":"2019-05-31","index":0.09760648453679033,"x":1559260800000,"y":0.09760648453679033},{"sector":"Utilities","date":"2019-06-07","index":0.1073712298420025,"x":1559865600000,"y":0.1073712298420025},{"sector":"Utilities","date":"2019-06-14","index":0.09827605771988945,"x":1560470400000,"y":0.09827605771988945},{"sector":"Utilities","date":"2019-06-21","index":0.1099475750515516,"x":1561075200000,"y":0.1099475750515516},{"sector":"Utilities","date":"2019-06-28","index":0.1377116543492746,"x":1561680000000,"y":0.1377116543492746},{"sector":"Utilities","date":"2019-07-05","index":0.1566264900851037,"x":1562284800000,"y":0.1566264900851037},{"sector":"Utilities","date":"2019-07-12","index":0.1509069639229546,"x":1562889600000,"y":0.1509069639229546},{"sector":"Utilities","date":"2019-07-19","index":0.1209441783023547,"x":1563494400000,"y":0.1209441783023547},{"sector":"Utilities","date":"2019-07-26","index":0.09237439758801691,"x":1564099200000,"y":0.09237439758801691},{"sector":"Utilities","date":"2019-08-02","index":0.09522861853439502,"x":1564704000000,"y":0.09522861853439502},{"sector":"Utilities","date":"2019-08-09","index":0.1589551096493652,"x":1565308800000,"y":0.1589551096493652},{"sector":"Utilities","date":"2019-08-16","index":0.1692064265663353,"x":1565913600000,"y":0.1692064265663353},{"sector":"Utilities","date":"2019-08-23","index":0.1659133776566214,"x":1566518400000,"y":0.1659133776566214},{"sector":"Utilities","date":"2019-08-30","index":0.1617595902662688,"x":1567123200000,"y":0.1617595902662688},{"sector":"Utilities","date":"2019-09-06","index":0.143108385576326,"x":1567728000000,"y":0.143108385576326},{"sector":"Utilities","date":"2019-09-13","index":0.1451944079070893,"x":1568332800000,"y":0.1451944079070893},{"sector":"Utilities","date":"2019-09-20","index":0.2250662991065725,"x":1568937600000,"y":0.2250662991065725},{"sector":"Utilities","date":"2019-09-27","index":0.2406331242084626,"x":1569542400000,"y":0.2406331242084626},{"sector":"Utilities","date":"2019-10-04","index":0.2377117006808329,"x":1570147200000,"y":0.2377117006808329},{"sector":"Utilities","date":"2019-10-11","index":0.1952348192649583,"x":1570752000000,"y":0.1952348192649583},{"sector":"Utilities","date":"2019-10-18","index":0.1700017794079628,"x":1571356800000,"y":0.1700017794079628},{"sector":"Utilities","date":"2019-10-25","index":0.1743899840877506,"x":1571961600000,"y":0.1743899840877506},{"sector":"Utilities","date":"2019-11-01","index":0.2291464211308845,"x":1572566400000,"y":0.2291464211308845},{"sector":"Utilities","date":"2019-11-08","index":0.1837935219545042,"x":1573171200000,"y":0.1837935219545042},{"sector":"Utilities","date":"2019-11-15","index":0.199396901980384,"x":1573776000000,"y":0.199396901980384},{"sector":"Utilities","date":"2019-11-22","index":0.1761123643797675,"x":1574380800000,"y":0.1761123643797675},{"sector":"Utilities","date":"2019-11-29","index":0.1541554165613186,"x":1574985600000,"y":0.1541554165613186},{"sector":"Utilities","date":"2019-12-06","index":0.1558324550964597,"x":1575590400000,"y":0.1558324550964597},{"sector":"Utilities","date":"2019-12-13","index":0.2139891157251447,"x":1576195200000,"y":0.2139891157251447},{"sector":"Utilities","date":"2019-12-20","index":0.2466245621307144,"x":1576800000000,"y":0.2466245621307144},{"sector":"Utilities","date":"2019-12-27","index":0.2368829811018189,"x":1577404800000,"y":0.2368829811018189},{"sector":"Utilities","date":"2019-12-31","index":0.2150081674105411,"x":1577750400000,"y":0.2150081674105411},{"sector":"Utilities","date":"2020-01-03","index":0.1776533550442649,"x":1578009600000,"y":0.1776533550442649},{"sector":"Utilities","date":"2020-01-10","index":0.1848865354792784,"x":1578614400000,"y":0.1848865354792784},{"sector":"Utilities","date":"2020-01-17","index":0.2868257377434629,"x":1579219200000,"y":0.2868257377434629},{"sector":"Utilities","date":"2020-01-24","index":0.3157953375337936,"x":1579824000000,"y":0.3157953375337936},{"sector":"Utilities","date":"2020-01-31","index":0.3217446008885629,"x":1580428800000,"y":0.3217446008885629},{"sector":"Utilities","date":"2020-02-07","index":0.287164730226885,"x":1581033600000,"y":0.287164730226885},{"sector":"Utilities","date":"2020-02-14","index":0.2949170587000171,"x":1581638400000,"y":0.2949170587000171},{"sector":"Utilities","date":"2020-02-21","index":0.2925296823023184,"x":1582243200000,"y":0.2925296823023184},{"sector":"Utilities","date":"2020-02-28","index":0.1951508633451321,"x":1582848000000,"y":0.1951508633451321},{"sector":"Utilities","date":"2020-03-06","index":0.2877620449867986,"x":1583452800000,"y":0.2877620449867986},{"sector":"Utilities","date":"2020-03-13","index":0.1016231248929089,"x":1584057600000,"y":0.1016231248929089},{"sector":"Utilities","date":"2020-03-20","index":-0.1046340535704862,"x":1584662400000,"y":-0.1046340535704862},{"sector":"Utilities","date":"2020-03-27","index":0.03164639440305206,"x":1585267200000,"y":0.03164639440305206},{"sector":"Utilities","date":"2020-04-03","index":-0.04056801191164933,"x":1585872000000,"y":-0.04056801191164933},{"sector":"Utilities","date":"2020-04-09","index":0.1801065896713876,"x":1586390400000,"y":0.1801065896713876},{"sector":"Utilities","date":"2020-04-17","index":0.1723860363122022,"x":1587081600000,"y":0.1723860363122022},{"sector":"Utilities","date":"2020-04-24","index":0.1254628494650887,"x":1587686400000,"y":0.1254628494650887},{"sector":"Utilities","date":"2020-05-01","index":0.05658342152423601,"x":1588291200000,"y":0.05658342152423601},{"sector":"Utilities","date":"2020-05-08","index":0.0420215770138912,"x":1588896000000,"y":0.0420215770138912},{"sector":"Utilities","date":"2020-05-15","index":0.01360516978732162,"x":1589500800000,"y":0.01360516978732162},{"sector":"Utilities","date":"2020-05-22","index":0.09618893826679098,"x":1590105600000,"y":0.09618893826679098},{"sector":"Utilities","date":"2020-05-29","index":0.1575681214790767,"x":1590710400000,"y":0.1575681214790767},{"sector":"Utilities","date":"2020-06-05","index":0.1828293606837617,"x":1591315200000,"y":0.1828293606837617},{"sector":"Utilities","date":"2020-06-12","index":0.1067935932717731,"x":1591920000000,"y":0.1067935932717731},{"sector":"Utilities","date":"2020-06-19","index":0.06326957453044235,"x":1592524800000,"y":0.06326957453044235},{"sector":"Utilities","date":"2020-06-26","index":0.02925202117450931,"x":1593129600000,"y":0.02925202117450931},{"sector":"Utilities","date":"2020-07-02","index":0.1308082692989609,"x":1593648000000,"y":0.1308082692989609},{"sector":"Utilities","date":"2020-07-10","index":0.1271430798410426,"x":1594339200000,"y":0.1271430798410426},{"sector":"Utilities","date":"2020-07-17","index":0.1704653207424974,"x":1594944000000,"y":0.1704653207424974},{"sector":"Utilities","date":"2020-07-24","index":0.1462406887751816,"x":1595548800000,"y":0.1462406887751816},{"sector":"Utilities","date":"2020-07-31","index":0.1328987293155328,"x":1596153600000,"y":0.1328987293155328},{"sector":"Utilities","date":"2020-08-07","index":0.1461938140294743,"x":1596758400000,"y":0.1461938140294743},{"sector":"Utilities","date":"2020-08-14","index":0.1789443344624139,"x":1597363200000,"y":0.1789443344624139},{"sector":"Utilities","date":"2020-08-21","index":0.1584267716930133,"x":1597968000000,"y":0.1584267716930133},{"sector":"Utilities","date":"2020-08-28","index":0.1477805560497882,"x":1598572800000,"y":0.1477805560497882},{"sector":"Utilities","date":"2020-09-04","index":0.1277235677759151,"x":1599177600000,"y":0.1277235677759151},{"sector":"Utilities","date":"2020-09-11","index":0.09511340555059911,"x":1599782400000,"y":0.09511340555059911},{"sector":"Utilities","date":"2020-09-18","index":0.08635686126870457,"x":1600387200000,"y":0.08635686126870457},{"sector":"Utilities","date":"2020-09-25","index":0.1516190040419475,"x":1600992000000,"y":0.1516190040419475},{"sector":"Utilities","date":"2020-10-02","index":0.1898016086499615,"x":1601596800000,"y":0.1898016086499615},{"sector":"Utilities","date":"2020-10-09","index":0.2396709735627628,"x":1602201600000,"y":0.2396709735627628},{"sector":"Utilities","date":"2020-10-16","index":0.2224302227667248,"x":1602806400000,"y":0.2224302227667248},{"sector":"Utilities","date":"2020-10-23","index":0.2135531238261003,"x":1603411200000,"y":0.2135531238261003},{"sector":"Utilities","date":"2020-10-30","index":0.1675065193556603,"x":1604016000000,"y":0.1675065193556603},{"sector":"Utilities","date":"2020-11-06","index":0.2564119567395031,"x":1604620800000,"y":0.2564119567395031},{"sector":"Utilities","date":"2020-11-13","index":0.2972117879963353,"x":1605225600000,"y":0.2972117879963353},{"sector":"Utilities","date":"2020-11-20","index":0.2441567577562839,"x":1605830400000,"y":0.2441567577562839},{"sector":"Utilities","date":"2020-11-27","index":0.223259117977704,"x":1606435200000,"y":0.223259117977704},{"sector":"Utilities","date":"2020-12-04","index":0.1735881176245575,"x":1607040000000,"y":0.1735881176245575},{"sector":"Utilities","date":"2020-12-11","index":0.1692297469617359,"x":1607644800000,"y":0.1692297469617359},{"sector":"Utilities","date":"2020-12-18","index":0.2254938964205133,"x":1608249600000,"y":0.2254938964205133},{"sector":"Utilities","date":"2020-12-24","index":0.2152460418795312,"x":1608768000000,"y":0.2152460418795312},{"sector":"Utilities","date":"2020-12-31","index":0.2406230859353586,"x":1609372800000,"y":0.2406230859353586},{"sector":"Utilities","date":"2021-01-08","index":0.2079652719508377,"x":1610064000000,"y":0.2079652719508377},{"sector":"Utilities","date":"2021-01-15","index":0.1967238327600225,"x":1610668800000,"y":0.1967238327600225},{"sector":"Utilities","date":"2021-01-22","index":0.1913086113390979,"x":1611273600000,"y":0.1913086113390979},{"sector":"Utilities","date":"2021-01-29","index":0.233413207253248,"x":1611878400000,"y":0.233413207253248},{"sector":"Utilities","date":"2021-02-05","index":0.2629105300589272,"x":1612483200000,"y":0.2629105300589272},{"sector":"Utilities","date":"2021-02-12","index":0.2411159771617695,"x":1613088000000,"y":0.2411159771617695},{"sector":"Utilities","date":"2021-02-19","index":0.1926192516801749,"x":1613692800000,"y":0.1926192516801749},{"sector":"Utilities","date":"2021-02-26","index":0.1098181560613195,"x":1614297600000,"y":0.1098181560613195},{"sector":"Utilities","date":"2021-03-05","index":0.1344941632095782,"x":1614902400000,"y":0.1344941632095782},{"sector":"Utilities","date":"2021-03-12","index":0.2430274291699208,"x":1615507200000,"y":0.2430274291699208},{"sector":"Utilities","date":"2021-03-19","index":0.2371573965273811,"x":1616112000000,"y":0.2371573965273811},{"sector":"Utilities","date":"2021-03-26","index":0.2662999396448444,"x":1616716800000,"y":0.2662999396448444},{"sector":"Utilities","date":"2021-04-01","index":0.2488984424450909,"x":1617235200000,"y":0.2488984424450909},{"sector":"Utilities","date":"2021-04-09","index":0.2396748652129543,"x":1617926400000,"y":0.2396748652129543},{"sector":"Utilities","date":"2021-04-16","index":0.2837921933673898,"x":1618531200000,"y":0.2837921933673898},{"sector":"Utilities","date":"2021-04-23","index":0.331283066616465,"x":1619136000000,"y":0.331283066616465},{"sector":"Utilities","date":"2021-04-30","index":0.3333624356605595,"x":1619740800000,"y":0.3333624356605595},{"sector":"Utilities","date":"2021-05-07","index":0.3160137120772326,"x":1620345600000,"y":0.3160137120772326},{"sector":"Utilities","date":"2021-05-14","index":0.2842649592235482,"x":1620950400000,"y":0.2842649592235482},{"sector":"Utilities","date":"2021-05-21","index":0.2626845656958214,"x":1621555200000,"y":0.2626845656958214},{"sector":"Utilities","date":"2021-05-28","index":0.2436747487658439,"x":1622160000000,"y":0.2436747487658439},{"sector":"Utilities","date":"2021-06-04","index":0.3080845363700108,"x":1622764800000,"y":0.3080845363700108},{"sector":"Utilities","date":"2021-06-11","index":0.3238471613356866,"x":1623369600000,"y":0.3238471613356866},{"sector":"Utilities","date":"2021-06-18","index":0.2780518109042147,"x":1623974400000,"y":0.2780518109042147},{"sector":"Utilities","date":"2021-06-25","index":0.2586485073285503,"x":1624579200000,"y":0.2586485073285503},{"sector":"Utilities","date":"2021-07-02","index":0.2345120188600451,"x":1625184000000,"y":0.2345120188600451},{"sector":"Utilities","date":"2021-07-09","index":0.2444949120586897,"x":1625788800000,"y":0.2444949120586897},{"sector":"Utilities","date":"2021-07-16","index":0.3350429617880509,"x":1626393600000,"y":0.3350429617880509},{"sector":"Utilities","date":"2021-07-23","index":0.3234095020634464,"x":1626998400000,"y":0.3234095020634464},{"sector":"Utilities","date":"2021-07-30","index":0.3237992070007909,"x":1627603200000,"y":0.3237992070007909},{"sector":"Utilities","date":"2021-08-06","index":0.3238204793046323,"x":1628208000000,"y":0.3238204793046323},{"sector":"Utilities","date":"2021-08-13","index":0.3201668942947056,"x":1628812800000,"y":0.3201668942947056},{"sector":"Utilities","date":"2021-08-20","index":0.3417823644259854,"x":1629417600000,"y":0.3417823644259854},{"sector":"Utilities","date":"2021-08-27","index":0.3779139850748203,"x":1630022400000,"y":0.3779139850748203},{"sector":"Utilities","date":"2021-09-03","index":0.397195560720344,"x":1630627200000,"y":0.397195560720344},{"sector":"Utilities","date":"2021-09-10","index":0.3704366941908831,"x":1631232000000,"y":0.3704366941908831},{"sector":"Utilities","date":"2021-09-17","index":0.301191903068418,"x":1631836800000,"y":0.301191903068418},{"sector":"Utilities","date":"2021-09-24","index":0.2610961416821377,"x":1632441600000,"y":0.2610961416821377},{"sector":"Utilities","date":"2021-10-01","index":0.2365620718441207,"x":1633046400000,"y":0.2365620718441207},{"sector":"Utilities","date":"2021-10-08","index":0.3149352069826084,"x":1633651200000,"y":0.3149352069826084},{"sector":"Utilities","date":"2021-10-15","index":0.3336384026599281,"x":1634256000000,"y":0.3336384026599281},{"sector":"Utilities","date":"2021-10-22","index":0.3597856436421367,"x":1634860800000,"y":0.3597856436421367},{"sector":"Utilities","date":"2021-10-29","index":0.3241274310841026,"x":1635465600000,"y":0.3241274310841026},{"sector":"Utilities","date":"2021-11-05","index":0.304514605354381,"x":1636070400000,"y":0.304514605354381},{"sector":"Utilities","date":"2021-11-12","index":0.2941854408032903,"x":1636675200000,"y":0.2941854408032903},{"sector":"Utilities","date":"2021-11-19","index":0.3684206462924754,"x":1637280000000,"y":0.3684206462924754},{"sector":"Utilities","date":"2021-11-26","index":0.3562906525524169,"x":1637884800000,"y":0.3562906525524169},{"sector":"Utilities","date":"2021-12-03","index":0.3630122704509152,"x":1638489600000,"y":0.3630122704509152},{"sector":"Utilities","date":"2021-12-10","index":0.3680250067301917,"x":1639094400000,"y":0.3680250067301917},{"sector":"Utilities","date":"2021-12-17","index":0.3576132846208492,"x":1639699200000,"y":0.3576132846208492},{"sector":"Utilities","date":"2021-12-23","index":0.361562942169029,"x":1640217600000,"y":0.361562942169029},{"sector":"Utilities","date":"2021-12-31","index":0.4639538508435305,"x":1640908800000,"y":0.4639538508435305},{"sector":"Utilities","date":"2022-01-07","index":0.439829107060314,"x":1641513600000,"y":0.439829107060314},{"sector":"Utilities","date":"2022-01-14","index":0.414961237565142,"x":1642118400000,"y":0.414961237565142},{"sector":"Utilities","date":"2022-01-21","index":0.3706615628630171,"x":1642723200000,"y":0.3706615628630171},{"sector":"Utilities","date":"2022-01-28","index":0.3275016769722787,"x":1643328000000,"y":0.3275016769722787},{"sector":"Utilities","date":"2022-02-04","index":0.3348324911914923,"x":1643932800000,"y":0.3348324911914923},{"sector":"Utilities","date":"2022-02-11","index":0.3682222814244077,"x":1644537600000,"y":0.3682222814244077},{"sector":"Utilities","date":"2022-02-18","index":0.3516966086486738,"x":1645142400000,"y":0.3516966086486738},{"sector":"Utilities","date":"2022-02-25","index":0.3756573778970771,"x":1645747200000,"y":0.3756573778970771},{"sector":"Utilities","date":"2022-03-04","index":0.4108505770947455,"x":1646352000000,"y":0.4108505770947455},{"sector":"Utilities","date":"2022-03-11","index":0.3739248367951329,"x":1646956800000,"y":0.3739248367951329},{"sector":"Utilities","date":"2022-03-18","index":0.3803244120485456,"x":1647561600000,"y":0.3803244120485456},{"sector":"Utilities","date":"2022-03-25","index":0.4948489680557667,"x":1648166400000,"y":0.4948489680557667},{"sector":"Utilities","date":"2022-04-01","index":0.5498805906338377,"x":1648771200000,"y":0.5498805906338377},{"sector":"Utilities","date":"2022-04-08","index":0.572813706099203,"x":1649376000000,"y":0.572813706099203},{"sector":"Utilities","date":"2022-04-14","index":0.5202999676849454,"x":1649894400000,"y":0.5202999676849454},{"sector":"Utilities","date":"2022-04-22","index":0.456261027754798,"x":1650585600000,"y":0.456261027754798},{"sector":"Utilities","date":"2022-04-29","index":0.3963386145600437,"x":1651190400000,"y":0.3963386145600437},{"sector":"Utilities","date":"2022-05-06","index":0.4822547943699033,"x":1651795200000,"y":0.4822547943699033},{"sector":"Utilities","date":"2022-05-13","index":0.4654356513038697,"x":1652400000000,"y":0.4654356513038697},{"sector":"Utilities","date":"2022-05-20","index":0.4683264046041663,"x":1653004800000,"y":0.4683264046041663},{"sector":"Utilities","date":"2022-05-27","index":0.5082247333618742,"x":1653609600000,"y":0.5082247333618742},{"sector":"Utilities","date":"2022-06-03","index":0.4595237336186234,"x":1654214400000,"y":0.4595237336186234},{"sector":"Utilities","date":"2022-06-10","index":0.4010428404005525,"x":1654819200000,"y":0.4010428404005525},{"sector":"Utilities","date":"2022-06-17","index":0.3341122024457887,"x":1655424000000,"y":0.3341122024457887},{"sector":"Utilities","date":"2022-06-24","index":0.4280712194586704,"x":1656028800000,"y":0.4280712194586704},{"sector":"Utilities","date":"2022-07-01","index":0.4814480544185679,"x":1656633600000,"y":0.4814480544185679},{"sector":"Utilities","date":"2022-07-08","index":0.4084387183941824,"x":1657238400000,"y":0.4084387183941824},{"sector":"Utilities","date":"2022-07-15","index":0.380233461375023,"x":1657843200000,"y":0.380233461375023},{"sector":"Utilities","date":"2022-07-22","index":0.373080146143891,"x":1658448000000,"y":0.373080146143891},{"sector":"Utilities","date":"2022-07-29","index":0.5317867190354272,"x":1659052800000,"y":0.5317867190354272},{"sector":"Utilities","date":"2022-08-05","index":0.5351855470790984,"x":1659657600000,"y":0.5351855470790984},{"sector":"Utilities","date":"2022-08-12","index":0.5819604406726232,"x":1660262400000,"y":0.5819604406726232},{"sector":"Utilities","date":"2022-08-19","index":0.5665035709195118,"x":1660867200000,"y":0.5665035709195118},{"sector":"Utilities","date":"2022-08-26","index":0.4969195617393225,"x":1661472000000,"y":0.4969195617393225},{"sector":"Utilities","date":"2022-09-02","index":0.4736259486950061,"x":1662076800000,"y":0.4736259486950061},{"sector":"Utilities","date":"2022-09-09","index":0.5990828293957623,"x":1662681600000,"y":0.5990828293957623},{"sector":"Utilities","date":"2022-09-16","index":0.5402827652695718,"x":1663286400000,"y":0.5402827652695718},{"sector":"Utilities","date":"2022-09-23","index":0.4882565064768346,"x":1663891200000,"y":0.4882565064768346},{"sector":"Utilities","date":"2022-09-30","index":0.3307277486910973,"x":1664496000000,"y":0.3307277486910973},{"sector":"Utilities","date":"2022-10-07","index":0.2703476414901963,"x":1665100800000,"y":0.2703476414901963},{"sector":"Utilities","date":"2022-10-14","index":0.2396471180206707,"x":1665705600000,"y":0.2396471180206707},{"sector":"Utilities","date":"2022-10-21","index":0.3224615208744732,"x":1666310400000,"y":0.3224615208744732},{"sector":"Utilities","date":"2022-10-28","index":0.4075539054235774,"x":1666915200000,"y":0.4075539054235774},{"sector":"Utilities","date":"2022-11-04","index":0.3956084384826579,"x":1667520000000,"y":0.3956084384826579},{"sector":"Utilities","date":"2022-11-11","index":0.3870269907635603,"x":1668124800000,"y":0.3870269907635603},{"sector":"Utilities","date":"2022-11-18","index":0.3748563712076665,"x":1668729600000,"y":0.3748563712076665},{"sector":"Utilities","date":"2022-11-25","index":0.4164253190380464,"x":1669334400000,"y":0.4164253190380464},{"sector":"Utilities","date":"2022-12-02","index":0.4835391646481411,"x":1669939200000,"y":0.4835391646481411},{"sector":"Utilities","date":"2022-12-09","index":0.4787341091812135,"x":1670544000000,"y":0.4787341091812135},{"sector":"Utilities","date":"2022-12-16","index":0.4647197947278812,"x":1671148800000,"y":0.4647197947278812},{"sector":"Utilities","date":"2022-12-23","index":0.4534011612145777,"x":1671753600000,"y":0.4534011612145777},{"sector":"Utilities","date":"2022-12-30","index":0.4162335548533449,"x":1672358400000,"y":0.4162335548533449},{"sector":"Utilities","date":"2023-01-06","index":0.4258677336431919,"x":1672963200000,"y":0.4258677336431919},{"sector":"Utilities","date":"2023-01-13","index":0.5012276499533884,"x":1673568000000,"y":0.5012276499533884},{"sector":"Utilities","date":"2023-01-20","index":0.4564162143680381,"x":1674172800000,"y":0.4564162143680381},{"sector":"Utilities","date":"2023-01-27","index":0.4458818781543272,"x":1674777600000,"y":0.4458818781543272},{"sector":"Utilities","date":"2023-02-03","index":0.3972441631824913,"x":1675382400000,"y":0.3972441631824913},{"sector":"Utilities","date":"2023-02-10","index":0.3634145041786513,"x":1675987200000,"y":0.3634145041786513},{"sector":"Utilities","date":"2023-02-17","index":0.3783815694651913,"x":1676592000000,"y":0.3783815694651913},{"sector":"Utilities","date":"2023-02-24","index":0.4036898403070645,"x":1677196800000,"y":0.4036898403070645},{"sector":"Utilities","date":"2023-03-03","index":0.3950760298106077,"x":1677801600000,"y":0.3950760298106077},{"sector":"Utilities","date":"2023-03-10","index":0.3521750340818535,"x":1678406400000,"y":0.3521750340818535},{"sector":"Utilities","date":"2023-03-17","index":0.3737825091338879,"x":1679011200000,"y":0.3737825091338879},{"sector":"Utilities","date":"2023-03-24","index":0.3310199454206553,"x":1679616000000,"y":0.3310199454206553},{"sector":"Utilities","date":"2023-03-31","index":0.3706714128298209,"x":1680220800000,"y":0.3706714128298209},{"sector":"Utilities","date":"2023-04-06","index":0.4794658709393556,"x":1680739200000,"y":0.4794658709393556},{"sector":"Utilities","date":"2023-04-14","index":0.4586565270825608,"x":1681430400000,"y":0.4586565270825608},{"sector":"Utilities","date":"2023-04-21","index":0.4690468343908892,"x":1682035200000,"y":0.4690468343908892},{"sector":"Utilities","date":"2023-04-28","index":0.4230041966557089,"x":1682640000000,"y":0.4230041966557089},{"sector":"Utilities","date":"2023-05-05","index":0.3957221840598417,"x":1683244800000,"y":0.3957221840598417},{"sector":"Utilities","date":"2023-05-12","index":0.3950987839600482,"x":1683849600000,"y":0.3950987839600482},{"sector":"Utilities","date":"2023-05-19","index":0.4003358703204039,"x":1684454400000,"y":0.4003358703204039},{"sector":"Utilities","date":"2023-05-26","index":0.3686447575877532,"x":1685059200000,"y":0.3686447575877532},{"sector":"Utilities","date":"2023-06-02","index":0.3760553031328802,"x":1685664000000,"y":0.3760553031328802},{"sector":"Utilities","date":"2023-06-09","index":0.371735604387174,"x":1686268800000,"y":0.371735604387174},{"sector":"Utilities","date":"2023-06-16","index":0.3617687893399498,"x":1686873600000,"y":0.3617687893399498},{"sector":"Utilities","date":"2023-06-23","index":0.3243149590023515,"x":1687478400000,"y":0.3243149590023515},{"sector":"Utilities","date":"2023-06-30","index":0.3968448617338567,"x":1688083200000,"y":0.3968448617338567},{"sector":"Utilities","date":"2023-07-07","index":0.3941786331823407,"x":1688688000000,"y":0.3941786331823407},{"sector":"Utilities","date":"2023-07-14","index":0.4208902411735564,"x":1689292800000,"y":0.4208902411735564},{"sector":"Utilities","date":"2023-07-21","index":0.423254601959993,"x":1689897600000,"y":0.423254601959993},{"sector":"Utilities","date":"2023-07-28","index":0.3660108496533593,"x":1690502400000,"y":0.3660108496533593},{"sector":"Utilities","date":"2023-08-04","index":0.3042077677316444,"x":1691107200000,"y":0.3042077677316444},{"sector":"Utilities","date":"2023-08-11","index":0.3779841118894078,"x":1691712000000,"y":0.3779841118894078},{"sector":"Utilities","date":"2023-08-18","index":0.3519826647156282,"x":1692316800000,"y":0.3519826647156282},{"sector":"Utilities","date":"2023-08-25","index":0.3499410496485251,"x":1692921600000,"y":0.3499410496485251},{"sector":"Utilities","date":"2023-09-01","index":0.3020606865871946,"x":1693526400000,"y":0.3020606865871946},{"sector":"Utilities","date":"2023-09-08","index":0.286486067367323,"x":1694131200000,"y":0.286486067367323},{"sector":"Utilities","date":"2023-09-15","index":0.3203613802169322,"x":1694736000000,"y":0.3203613802169322},{"sector":"Utilities","date":"2023-09-22","index":0.3586379892223318,"x":1695340800000,"y":0.3586379892223318},{"sector":"Utilities","date":"2023-09-29","index":0.2660297451533877,"x":1695945600000,"y":0.2660297451533877},{"sector":"Utilities","date":"2023-10-06","index":0.2258226645029194,"x":1696550400000,"y":0.2258226645029194},{"sector":"Utilities","date":"2023-10-13","index":0.2402506644355817,"x":1697155200000,"y":0.2402506644355817},{"sector":"Utilities","date":"2023-10-20","index":0.1902937008569563,"x":1697760000000,"y":0.1902937008569563},{"sector":"Utilities","date":"2023-10-27","index":0.2029962662156899,"x":1698364800000,"y":0.2029962662156899},{"sector":"Utilities","date":"2023-11-03","index":0.3282025081150901,"x":1698969600000,"y":0.3282025081150901},{"sector":"Utilities","date":"2023-11-10","index":0.2927296413570167,"x":1699574400000,"y":0.2927296413570167},{"sector":"Utilities","date":"2023-11-17","index":0.3310151645612205,"x":1700179200000,"y":0.3310151645612205},{"sector":"Utilities","date":"2023-11-24","index":0.3094118583266532,"x":1700784000000,"y":0.3094118583266532},{"sector":"Utilities","date":"2023-12-01","index":0.3020875285263553,"x":1701388800000,"y":0.3020875285263553},{"sector":"Utilities","date":"2023-12-08","index":0.2997737252973292,"x":1701993600000,"y":0.2997737252973292},{"sector":"Utilities","date":"2023-12-15","index":0.3739074424998982,"x":1702598400000,"y":0.3739074424998982},{"sector":"Utilities","date":"2023-12-22","index":0.3589440478442684,"x":1703203200000,"y":0.3589440478442684},{"sector":"Utilities","date":"2023-12-29","index":0.3687860188345139,"x":1703808000000,"y":0.3687860188345139},{"sector":"Utilities","date":"2024-01-12","index":0.3369356544937001,"x":1705017600000,"y":0.3369356544937001},{"sector":"Utilities","date":"2024-01-19","index":0.2623530406752218,"x":1705622400000,"y":0.2623530406752218},{"sector":"Utilities","date":"2024-01-26","index":0.2664679188452542,"x":1706227200000,"y":0.2664679188452542},{"sector":"Utilities","date":"2024-02-02","index":0.3331953516774078,"x":1706832000000,"y":0.3331953516774078},{"sector":"Utilities","date":"2024-02-09","index":0.3073673644680802,"x":1707436800000,"y":0.3073673644680802},{"sector":"Utilities","date":"2024-02-16","index":0.3240118319263862,"x":1708041600000,"y":0.3240118319263862},{"sector":"Utilities","date":"2024-02-23","index":0.3086770730324705,"x":1708646400000,"y":0.3086770730324705},{"sector":"Utilities","date":"2024-03-01","index":0.2801823845503981,"x":1709251200000,"y":0.2801823845503981},{"sector":"Utilities","date":"2024-03-08","index":0.3219650048845021,"x":1709856000000,"y":0.3219650048845021},{"sector":"Utilities","date":"2024-03-15","index":0.3781383095005898,"x":1710460800000,"y":0.3781383095005898},{"sector":"Utilities","date":"2024-03-22","index":0.3984210491668148,"x":1711065600000,"y":0.3984210491668148},{"sector":"Utilities","date":"2024-03-28","index":0.4328269238673345,"x":1711584000000,"y":0.4328269238673345},{"sector":"Utilities","date":"2024-04-05","index":0.3921428569560668,"x":1712275200000,"y":0.3921428569560668},{"sector":"Utilities","date":"2024-04-12","index":0.3428011184589536,"x":1712880000000,"y":0.3428011184589536},{"sector":"Utilities","date":"2024-04-19","index":0.3662880768045065,"x":1713484800000,"y":0.3662880768045065},{"sector":"Utilities","date":"2024-04-26","index":0.4490031764439139,"x":1714089600000,"y":0.4490031764439139},{"sector":"Utilities","date":"2024-05-03","index":0.4987554061441408,"x":1714694400000,"y":0.4987554061441408},{"sector":"Utilities","date":"2024-05-10","index":0.5545169264171109,"x":1715299200000,"y":0.5545169264171109},{"sector":"Utilities","date":"2024-05-17","index":0.5434904165319944,"x":1715904000000,"y":0.5434904165319944},{"sector":"Utilities","date":"2024-05-24","index":0.4944880767779392,"x":1716508800000,"y":0.4944880767779392},{"sector":"Utilities","date":"2024-05-31","index":0.518663415030906,"x":1717113600000,"y":0.518663415030906},{"sector":"Utilities","date":"2024-06-07","index":0.5302918523392708,"x":1717718400000,"y":0.5302918523392708},{"sector":"Utilities","date":"2024-06-14","index":0.5297180645214995,"x":1718323200000,"y":0.5297180645214995},{"sector":"Utilities","date":"2024-06-21","index":0.5126596581971711,"x":1718928000000,"y":0.5126596581971711},{"sector":"Utilities","date":"2024-06-28","index":0.466475875938609,"x":1719532800000,"y":0.466475875938609},{"sector":"Utilities","date":"2024-07-05","index":0.4440895675045987,"x":1720137600000,"y":0.4440895675045987},{"sector":"Utilities","date":"2024-07-12","index":0.5020537833043981,"x":1720742400000,"y":0.5020537833043981},{"sector":"Utilities","date":"2024-07-19","index":0.5504846457119446,"x":1721347200000,"y":0.5504846457119446},{"sector":"Utilities","date":"2024-07-26","index":0.5732160161165442,"x":1721952000000,"y":0.5732160161165442},{"sector":"Utilities","date":"2024-08-02","index":0.6325899777085167,"x":1722556800000,"y":0.6325899777085167},{"sector":"Utilities","date":"2024-08-09","index":0.5825655584348349,"x":1723161600000,"y":0.5825655584348349},{"sector":"Utilities","date":"2024-08-16","index":0.5688563813424922,"x":1723766400000,"y":0.5688563813424922},{"sector":"Utilities","date":"2024-08-23","index":0.5881304183753233,"x":1724371200000,"y":0.5881304183753233},{"sector":"Utilities","date":"2024-08-30","index":0.6820893437378459,"x":1724976000000,"y":0.6820893437378459},{"sector":"Utilities","date":"2024-09-06","index":0.672699976873142,"x":1725580800000,"y":0.672699976873142},{"sector":"Utilities","date":"2024-09-13","index":0.7234976485490868,"x":1726185600000,"y":0.7234976485490868},{"sector":"Utilities","date":"2024-09-20","index":0.7185612871089799,"x":1726790400000,"y":0.7185612871089799},{"sector":"Utilities","date":"2024-09-27","index":0.7029330699377615,"x":1727395200000,"y":0.7029330699377615},{"sector":"Utilities","date":"2024-10-04","index":0.7187826819606788,"x":1728000000000,"y":0.7187826819606788},{"sector":"Utilities","date":"2024-10-11","index":0.755971817474473,"x":1728604800000,"y":0.755971817474473},{"sector":"Utilities","date":"2024-10-18","index":0.8140936410130275,"x":1729209600000,"y":0.8140936410130275},{"sector":"Utilities","date":"2024-10-25","index":0.7732936742567645,"x":1729814400000,"y":0.7732936742567645},{"sector":"Utilities","date":"2024-11-01","index":0.6865709231123651,"x":1730419200000,"y":0.6865709231123651},{"sector":"Utilities","date":"2024-11-08","index":0.6773636497806093,"x":1731024000000,"y":0.6773636497806093},{"sector":"Utilities","date":"2024-11-15","index":0.678422969674387,"x":1731628800000,"y":0.678422969674387},{"sector":"Utilities","date":"2024-11-22","index":0.8077563342467616,"x":1732233600000,"y":0.8077563342467616},{"sector":"Utilities","date":"2024-11-29","index":0.8392752413816675,"x":1732838400000,"y":0.8392752413816675},{"sector":"Utilities","date":"2024-12-06","index":0.7620144064393152,"x":1733443200000,"y":0.7620144064393152},{"sector":"Utilities","date":"2024-12-13","index":0.6791167816146823,"x":1734048000000,"y":0.6791167816146823},{"sector":"Utilities","date":"2024-12-20","index":0.6190553448193716,"x":1734652800000,"y":0.6190553448193716},{"sector":"Utilities","date":"2024-12-27","index":0.6240355340058109,"x":1735257600000,"y":0.6240355340058109},{"sector":"Utilities","date":"2024-12-31","index":0.6924701399651235,"x":1735603200000,"y":0.6924701399651235},{"sector":"Utilities","date":"2025-01-03","index":0.7223501595888773,"x":1735862400000,"y":0.7223501595888773},{"sector":"Utilities","date":"2025-01-08","index":0.6934891063002904,"x":1736294400000,"y":0.6934891063002904}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b4caa72a3e8fdbd7cdf8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b4caa72a3e8fdbd7cdf8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571311170454295,"x":1550793600000,"y":0.04571311170454295},{"sector":"Communication Services","date":"2019-03-01","index":0.03079667810916098,"x":1551398400000,"y":0.03079667810916098},{"sector":"Communication Services","date":"2019-03-08","index":0.03502383444859547,"x":1552003200000,"y":0.03502383444859547},{"sector":"Communication Services","date":"2019-03-15","index":0.02852255711093188,"x":1552608000000,"y":0.02852255711093188},{"sector":"Communication Services","date":"2019-03-22","index":0.03157537410940847,"x":1553212800000,"y":0.03157537410940847},{"sector":"Communication Services","date":"2019-03-29","index":0.01305156805259611,"x":1553817600000,"y":0.01305156805259611},{"sector":"Communication Services","date":"2019-04-05","index":0.09367245648298594,"x":1554422400000,"y":0.09367245648298594},{"sector":"Communication Services","date":"2019-04-12","index":0.09195959037183365,"x":1555027200000,"y":0.09195959037183365},{"sector":"Communication Services","date":"2019-04-18","index":0.1039497533206281,"x":1555545600000,"y":0.1039497533206281},{"sector":"Communication Services","date":"2019-04-26","index":0.1031122500126176,"x":1556236800000,"y":0.1031122500126176},{"sector":"Communication Services","date":"2019-05-03","index":0.09504131205037492,"x":1556841600000,"y":0.09504131205037492},{"sector":"Communication Services","date":"2019-05-10","index":0.06138279317369577,"x":1557446400000,"y":0.06138279317369577},{"sector":"Communication Services","date":"2019-05-17","index":0.1086753343900407,"x":1558051200000,"y":0.1086753343900407},{"sector":"Communication Services","date":"2019-05-24","index":0.0698478355352713,"x":1558656000000,"y":0.0698478355352713},{"sector":"Communication Services","date":"2019-05-31","index":0.05350540519849489,"x":1559260800000,"y":0.05350540519849489},{"sector":"Communication Services","date":"2019-06-07","index":0.03559225005107591,"x":1559865600000,"y":0.03559225005107591},{"sector":"Communication Services","date":"2019-06-14","index":0.05235599590723428,"x":1560470400000,"y":0.05235599590723428},{"sector":"Communication Services","date":"2019-06-21","index":0.06775920909416466,"x":1561075200000,"y":0.06775920909416466},{"sector":"Communication Services","date":"2019-06-28","index":0.1101787803954069,"x":1561680000000,"y":0.1101787803954069},{"sector":"Communication Services","date":"2019-07-05","index":0.1191579118652324,"x":1562284800000,"y":0.1191579118652324},{"sector":"Communication Services","date":"2019-07-12","index":0.1454832982982205,"x":1562889600000,"y":0.1454832982982205},{"sector":"Communication Services","date":"2019-07-19","index":0.08101801643778939,"x":1563494400000,"y":0.08101801643778939},{"sector":"Communication Services","date":"2019-07-26","index":0.1322801192967897,"x":1564099200000,"y":0.1322801192967897},{"sector":"Communication Services","date":"2019-08-02","index":0.08004434187581178,"x":1564704000000,"y":0.08004434187581178},{"sector":"Communication Services","date":"2019-08-09","index":0.1192359349304701,"x":1565308800000,"y":0.1192359349304701},{"sector":"Communication Services","date":"2019-08-16","index":0.0815998468872271,"x":1565913600000,"y":0.0815998468872271},{"sector":"Communication Services","date":"2019-08-23","index":0.07095864522427442,"x":1566518400000,"y":0.07095864522427442},{"sector":"Communication Services","date":"2019-08-30","index":0.07582212745435946,"x":1567123200000,"y":0.07582212745435946},{"sector":"Communication Services","date":"2019-09-06","index":0.1044542753779218,"x":1567728000000,"y":0.1044542753779218},{"sector":"Communication Services","date":"2019-09-13","index":0.1042048118775715,"x":1568332800000,"y":0.1042048118775715},{"sector":"Communication Services","date":"2019-09-20","index":0.142661641342742,"x":1568937600000,"y":0.142661641342742},{"sector":"Communication Services","date":"2019-09-27","index":0.09173018323407955,"x":1569542400000,"y":0.09173018323407955},{"sector":"Communication Services","date":"2019-10-04","index":0.103408168540856,"x":1570147200000,"y":0.103408168540856},{"sector":"Communication Services","date":"2019-10-11","index":0.08126973866572706,"x":1570752000000,"y":0.08126973866572706},{"sector":"Communication Services","date":"2019-10-18","index":0.09913895806635742,"x":1571356800000,"y":0.09913895806635742},{"sector":"Communication Services","date":"2019-10-25","index":0.0878107617713314,"x":1571961600000,"y":0.0878107617713314},{"sector":"Communication Services","date":"2019-11-01","index":0.1531025235955183,"x":1572566400000,"y":0.1531025235955183},{"sector":"Communication Services","date":"2019-11-08","index":0.1434354169820469,"x":1573171200000,"y":0.1434354169820469},{"sector":"Communication Services","date":"2019-11-15","index":0.1639332053640574,"x":1573776000000,"y":0.1639332053640574},{"sector":"Communication Services","date":"2019-11-22","index":0.1315795377264868,"x":1574380800000,"y":0.1315795377264868},{"sector":"Communication Services","date":"2019-11-29","index":0.148185793867519,"x":1574985600000,"y":0.148185793867519},{"sector":"Communication Services","date":"2019-12-06","index":0.1374606917683932,"x":1575590400000,"y":0.1374606917683932},{"sector":"Communication Services","date":"2019-12-13","index":0.184010380632068,"x":1576195200000,"y":0.184010380632068},{"sector":"Communication Services","date":"2019-12-20","index":0.1975870702393832,"x":1576800000000,"y":0.1975870702393832},{"sector":"Communication Services","date":"2019-12-27","index":0.2107923171797934,"x":1577404800000,"y":0.2107923171797934},{"sector":"Communication Services","date":"2019-12-31","index":0.1681021989274731,"x":1577750400000,"y":0.1681021989274731},{"sector":"Communication Services","date":"2020-01-03","index":0.1815311830974361,"x":1578009600000,"y":0.1815311830974361},{"sector":"Communication Services","date":"2020-01-10","index":0.1907017032399788,"x":1578614400000,"y":0.1907017032399788},{"sector":"Communication Services","date":"2020-01-17","index":0.2804827667395862,"x":1579219200000,"y":0.2804827667395862},{"sector":"Communication Services","date":"2020-01-24","index":0.2372913160541705,"x":1579824000000,"y":0.2372913160541705},{"sector":"Communication Services","date":"2020-01-31","index":0.2076179978596887,"x":1580428800000,"y":0.2076179978596887},{"sector":"Communication Services","date":"2020-02-07","index":0.2156504237583011,"x":1581033600000,"y":0.2156504237583011},{"sector":"Communication Services","date":"2020-02-14","index":0.2452767245585359,"x":1581638400000,"y":0.2452767245585359},{"sector":"Communication Services","date":"2020-02-21","index":0.2157115451553104,"x":1582243200000,"y":0.2157115451553104},{"sector":"Communication Services","date":"2020-02-28","index":0.1494917416856074,"x":1582848000000,"y":0.1494917416856074},{"sector":"Communication Services","date":"2020-03-06","index":0.1067897244779412,"x":1583452800000,"y":0.1067897244779412},{"sector":"Communication Services","date":"2020-03-13","index":0.02935428301679865,"x":1584057600000,"y":0.02935428301679865},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306696708045346,"x":1584662400000,"y":-0.1306696708045346},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433432878955142,"x":1585267200000,"y":-0.06433432878955142},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548786594317621,"x":1585872000000,"y":-0.09548786594317621},{"sector":"Communication Services","date":"2020-04-09","index":0.04876191904655669,"x":1586390400000,"y":0.04876191904655669},{"sector":"Communication Services","date":"2020-04-17","index":0.07136132779411053,"x":1587081600000,"y":0.07136132779411053},{"sector":"Communication Services","date":"2020-04-24","index":0.08534471085980289,"x":1587686400000,"y":0.08534471085980289},{"sector":"Communication Services","date":"2020-05-01","index":0.07630203096555221,"x":1588291200000,"y":0.07630203096555221},{"sector":"Communication Services","date":"2020-05-08","index":0.1298666535053457,"x":1588896000000,"y":0.1298666535053457},{"sector":"Communication Services","date":"2020-05-15","index":0.09935897697901086,"x":1589500800000,"y":0.09935897697901086},{"sector":"Communication Services","date":"2020-05-22","index":0.2050176158829858,"x":1590105600000,"y":0.2050176158829858},{"sector":"Communication Services","date":"2020-05-29","index":0.1939236022942727,"x":1590710400000,"y":0.1939236022942727},{"sector":"Communication Services","date":"2020-06-05","index":0.2414089365886531,"x":1591315200000,"y":0.2414089365886531},{"sector":"Communication Services","date":"2020-06-12","index":0.1715946017662714,"x":1591920000000,"y":0.1715946017662714},{"sector":"Communication Services","date":"2020-06-19","index":0.2069948029398112,"x":1592524800000,"y":0.2069948029398112},{"sector":"Communication Services","date":"2020-06-26","index":0.1278550348946943,"x":1593129600000,"y":0.1278550348946943},{"sector":"Communication Services","date":"2020-07-02","index":0.2427352172288112,"x":1593648000000,"y":0.2427352172288112},{"sector":"Communication Services","date":"2020-07-10","index":0.2744846505171169,"x":1594339200000,"y":0.2744846505171169},{"sector":"Communication Services","date":"2020-07-17","index":0.2786377584870426,"x":1594944000000,"y":0.2786377584870426},{"sector":"Communication Services","date":"2020-07-24","index":0.2309960534915059,"x":1595548800000,"y":0.2309960534915059},{"sector":"Communication Services","date":"2020-07-31","index":0.2667708529947262,"x":1596153600000,"y":0.2667708529947262},{"sector":"Communication Services","date":"2020-08-07","index":0.2881561553064694,"x":1596758400000,"y":0.2881561553064694},{"sector":"Communication Services","date":"2020-08-14","index":0.3460065070418415,"x":1597363200000,"y":0.3460065070418415},{"sector":"Communication Services","date":"2020-08-21","index":0.3395163378849706,"x":1597968000000,"y":0.3395163378849706},{"sector":"Communication Services","date":"2020-08-28","index":0.4127957955638583,"x":1598572800000,"y":0.4127957955638583},{"sector":"Communication Services","date":"2020-09-04","index":0.3365072296180103,"x":1599177600000,"y":0.3365072296180103},{"sector":"Communication Services","date":"2020-09-11","index":0.300685690646233,"x":1599782400000,"y":0.300685690646233},{"sector":"Communication Services","date":"2020-09-18","index":0.2636573171535731,"x":1600387200000,"y":0.2636573171535731},{"sector":"Communication Services","date":"2020-09-25","index":0.317911771766923,"x":1600992000000,"y":0.317911771766923},{"sector":"Communication Services","date":"2020-10-02","index":0.3107576793334127,"x":1601596800000,"y":0.3107576793334127},{"sector":"Communication Services","date":"2020-10-09","index":0.3509855415788478,"x":1602201600000,"y":0.3509855415788478},{"sector":"Communication Services","date":"2020-10-16","index":0.3217759523382763,"x":1602806400000,"y":0.3217759523382763},{"sector":"Communication Services","date":"2020-10-23","index":0.3596324805978762,"x":1603411200000,"y":0.3596324805978762},{"sector":"Communication Services","date":"2020-10-30","index":0.2819428181207195,"x":1604016000000,"y":0.2819428181207195},{"sector":"Communication Services","date":"2020-11-06","index":0.448994969884036,"x":1604620800000,"y":0.448994969884036},{"sector":"Communication Services","date":"2020-11-13","index":0.4356377993743061,"x":1605225600000,"y":0.4356377993743061},{"sector":"Communication Services","date":"2020-11-20","index":0.4474867376249317,"x":1605830400000,"y":0.4474867376249317},{"sector":"Communication Services","date":"2020-11-27","index":0.4466523653992441,"x":1606435200000,"y":0.4466523653992441},{"sector":"Communication Services","date":"2020-12-04","index":0.4834887701930548,"x":1607040000000,"y":0.4834887701930548},{"sector":"Communication Services","date":"2020-12-11","index":0.4697737479621465,"x":1607644800000,"y":0.4697737479621465},{"sector":"Communication Services","date":"2020-12-18","index":0.539531009345685,"x":1608249600000,"y":0.539531009345685},{"sector":"Communication Services","date":"2020-12-24","index":0.5008909166745742,"x":1608768000000,"y":0.5008909166745742},{"sector":"Communication Services","date":"2020-12-31","index":0.5370133473058212,"x":1609372800000,"y":0.5370133473058212},{"sector":"Communication Services","date":"2021-01-08","index":0.5014313750019269,"x":1610064000000,"y":0.5014313750019269},{"sector":"Communication Services","date":"2021-01-15","index":0.4629360368075679,"x":1610668800000,"y":0.4629360368075679},{"sector":"Communication Services","date":"2021-01-22","index":0.5190448760667784,"x":1611273600000,"y":0.5190448760667784},{"sector":"Communication Services","date":"2021-01-29","index":0.5436396152734059,"x":1611878400000,"y":0.5436396152734059},{"sector":"Communication Services","date":"2021-02-05","index":0.625091916424085,"x":1612483200000,"y":0.625091916424085},{"sector":"Communication Services","date":"2021-02-12","index":0.6738362306333604,"x":1613088000000,"y":0.6738362306333604},{"sector":"Communication Services","date":"2021-02-19","index":0.6162431242240654,"x":1613692800000,"y":0.6162431242240654},{"sector":"Communication Services","date":"2021-02-26","index":0.6000014493640902,"x":1614297600000,"y":0.6000014493640902},{"sector":"Communication Services","date":"2021-03-05","index":0.6119261905523817,"x":1614902400000,"y":0.6119261905523817},{"sector":"Communication Services","date":"2021-03-12","index":0.7190807599707926,"x":1615507200000,"y":0.7190807599707926},{"sector":"Communication Services","date":"2021-03-19","index":0.6980853694140549,"x":1616112000000,"y":0.6980853694140549},{"sector":"Communication Services","date":"2021-03-26","index":0.6469491036032753,"x":1616716800000,"y":0.6469491036032753},{"sector":"Communication Services","date":"2021-04-01","index":0.6528018547883631,"x":1617235200000,"y":0.6528018547883631},{"sector":"Communication Services","date":"2021-04-09","index":0.714603051741684,"x":1617926400000,"y":0.714603051741684},{"sector":"Communication Services","date":"2021-04-16","index":0.6905105085025001,"x":1618531200000,"y":0.6905105085025001},{"sector":"Communication Services","date":"2021-04-23","index":0.7596761174221724,"x":1619136000000,"y":0.7596761174221724},{"sector":"Communication Services","date":"2021-04-30","index":0.7644427760763121,"x":1619740800000,"y":0.7644427760763121},{"sector":"Communication Services","date":"2021-05-07","index":0.7761954343832428,"x":1620345600000,"y":0.7761954343832428},{"sector":"Communication Services","date":"2021-05-14","index":0.698088385698279,"x":1620950400000,"y":0.698088385698279},{"sector":"Communication Services","date":"2021-05-21","index":0.7025900188580175,"x":1621555200000,"y":0.7025900188580175},{"sector":"Communication Services","date":"2021-05-28","index":0.724116609828234,"x":1622160000000,"y":0.724116609828234},{"sector":"Communication Services","date":"2021-06-04","index":0.8121720477322618,"x":1622764800000,"y":0.8121720477322618},{"sector":"Communication Services","date":"2021-06-11","index":0.7981544173127408,"x":1623369600000,"y":0.7981544173127408},{"sector":"Communication Services","date":"2021-06-18","index":0.7887028616423697,"x":1623974400000,"y":0.7887028616423697},{"sector":"Communication Services","date":"2021-06-25","index":0.7943117318301435,"x":1624579200000,"y":0.7943117318301435},{"sector":"Communication Services","date":"2021-07-02","index":0.829981962576339,"x":1625184000000,"y":0.829981962576339},{"sector":"Communication Services","date":"2021-07-09","index":0.7928545517677729,"x":1625788800000,"y":0.7928545517677729},{"sector":"Communication Services","date":"2021-07-16","index":0.8491342187404676,"x":1626393600000,"y":0.8491342187404676},{"sector":"Communication Services","date":"2021-07-23","index":0.880993675630945,"x":1626998400000,"y":0.880993675630945},{"sector":"Communication Services","date":"2021-07-30","index":0.8698120365979646,"x":1627603200000,"y":0.8698120365979646},{"sector":"Communication Services","date":"2021-08-06","index":0.8254064892715104,"x":1628208000000,"y":0.8254064892715104},{"sector":"Communication Services","date":"2021-08-13","index":0.8379990772053716,"x":1628812800000,"y":0.8379990772053716},{"sector":"Communication Services","date":"2021-08-20","index":0.8030503953628235,"x":1629417600000,"y":0.8030503953628235},{"sector":"Communication Services","date":"2021-08-27","index":0.9381801514288398,"x":1630022400000,"y":0.9381801514288398},{"sector":"Communication Services","date":"2021-09-03","index":0.9235036609192295,"x":1630627200000,"y":0.9235036609192295},{"sector":"Communication Services","date":"2021-09-10","index":0.9128777440657118,"x":1631232000000,"y":0.9128777440657118},{"sector":"Communication Services","date":"2021-09-17","index":0.8390809941572466,"x":1631836800000,"y":0.8390809941572466},{"sector":"Communication Services","date":"2021-09-24","index":0.8387216014025004,"x":1632441600000,"y":0.8387216014025004},{"sector":"Communication Services","date":"2021-10-01","index":0.7891585158229758,"x":1633046400000,"y":0.7891585158229758},{"sector":"Communication Services","date":"2021-10-08","index":0.862211617748841,"x":1633651200000,"y":0.862211617748841},{"sector":"Communication Services","date":"2021-10-15","index":0.8213032534718822,"x":1634256000000,"y":0.8213032534718822},{"sector":"Communication Services","date":"2021-10-22","index":0.830331515310692,"x":1634860800000,"y":0.830331515310692},{"sector":"Communication Services","date":"2021-10-29","index":0.7812719640207988,"x":1635465600000,"y":0.7812719640207988},{"sector":"Communication Services","date":"2021-11-05","index":0.8235407563372767,"x":1636070400000,"y":0.8235407563372767},{"sector":"Communication Services","date":"2021-11-12","index":0.7878502037632511,"x":1636675200000,"y":0.7878502037632511},{"sector":"Communication Services","date":"2021-11-19","index":0.8317807922098024,"x":1637280000000,"y":0.8317807922098024},{"sector":"Communication Services","date":"2021-11-26","index":0.7439905978121919,"x":1637884800000,"y":0.7439905978121919},{"sector":"Communication Services","date":"2021-12-03","index":0.6997109440612496,"x":1638489600000,"y":0.6997109440612496},{"sector":"Communication Services","date":"2021-12-10","index":0.6954405067261556,"x":1639094400000,"y":0.6954405067261556},{"sector":"Communication Services","date":"2021-12-17","index":0.6957607491397931,"x":1639699200000,"y":0.6957607491397931},{"sector":"Communication Services","date":"2021-12-23","index":0.7149727499248263,"x":1640217600000,"y":0.7149727499248263},{"sector":"Communication Services","date":"2021-12-31","index":0.783279753395808,"x":1640908800000,"y":0.783279753395808},{"sector":"Communication Services","date":"2022-01-07","index":0.7188279694896953,"x":1641513600000,"y":0.7188279694896953},{"sector":"Communication Services","date":"2022-01-14","index":0.7362762699199549,"x":1642118400000,"y":0.7362762699199549},{"sector":"Communication Services","date":"2022-01-21","index":0.5851342930446521,"x":1642723200000,"y":0.5851342930446521},{"sector":"Communication Services","date":"2022-01-28","index":0.5932547559932287,"x":1643328000000,"y":0.5932547559932287},{"sector":"Communication Services","date":"2022-02-04","index":0.5589079370274647,"x":1643932800000,"y":0.5589079370274647},{"sector":"Communication Services","date":"2022-02-11","index":0.5937050372001434,"x":1644537600000,"y":0.5937050372001434},{"sector":"Communication Services","date":"2022-02-18","index":0.5215614959791528,"x":1645142400000,"y":0.5215614959791528},{"sector":"Communication Services","date":"2022-02-25","index":0.5601882890319899,"x":1645747200000,"y":0.5601882890319899},{"sector":"Communication Services","date":"2022-03-04","index":0.4680278984095517,"x":1646352000000,"y":0.4680278984095517},{"sector":"Communication Services","date":"2022-03-11","index":0.4273554185187208,"x":1646956800000,"y":0.4273554185187208},{"sector":"Communication Services","date":"2022-03-18","index":0.4965144911276319,"x":1647561600000,"y":0.4965144911276319},{"sector":"Communication Services","date":"2022-03-25","index":0.5901550325020033,"x":1648166400000,"y":0.5901550325020033},{"sector":"Communication Services","date":"2022-04-01","index":0.5658423760446957,"x":1648771200000,"y":0.5658423760446957},{"sector":"Communication Services","date":"2022-04-08","index":0.5453262387464932,"x":1649376000000,"y":0.5453262387464932},{"sector":"Communication Services","date":"2022-04-14","index":0.4699511466161329,"x":1649894400000,"y":0.4699511466161329},{"sector":"Communication Services","date":"2022-04-22","index":0.3643079990354904,"x":1650585600000,"y":0.3643079990354904},{"sector":"Communication Services","date":"2022-04-29","index":0.292423825350157,"x":1651190400000,"y":0.292423825350157},{"sector":"Communication Services","date":"2022-05-06","index":0.3561911056495749,"x":1651795200000,"y":0.3561911056495749},{"sector":"Communication Services","date":"2022-05-13","index":0.3240736974635904,"x":1652400000000,"y":0.3240736974635904},{"sector":"Communication Services","date":"2022-05-20","index":0.313248890047798,"x":1653004800000,"y":0.313248890047798},{"sector":"Communication Services","date":"2022-05-27","index":0.3237802315669935,"x":1653609600000,"y":0.3237802315669935},{"sector":"Communication Services","date":"2022-06-03","index":0.317509376115989,"x":1654214400000,"y":0.317509376115989},{"sector":"Communication Services","date":"2022-06-10","index":0.2388981401364313,"x":1654819200000,"y":0.2388981401364313},{"sector":"Communication Services","date":"2022-06-17","index":0.2312704137007837,"x":1655424000000,"y":0.2312704137007837},{"sector":"Communication Services","date":"2022-06-24","index":0.283446271078541,"x":1656028800000,"y":0.283446271078541},{"sector":"Communication Services","date":"2022-07-01","index":0.247239764403036,"x":1656633600000,"y":0.247239764403036},{"sector":"Communication Services","date":"2022-07-08","index":0.2541893165928619,"x":1657238400000,"y":0.2541893165928619},{"sector":"Communication Services","date":"2022-07-15","index":0.2317318479138709,"x":1657843200000,"y":0.2317318479138709},{"sector":"Communication Services","date":"2022-07-22","index":0.2252254541445938,"x":1658448000000,"y":0.2252254541445938},{"sector":"Communication Services","date":"2022-07-29","index":0.2938809834532295,"x":1659052800000,"y":0.2938809834532295},{"sector":"Communication Services","date":"2022-08-05","index":0.2913221989512859,"x":1659657600000,"y":0.2913221989512859},{"sector":"Communication Services","date":"2022-08-12","index":0.3579532929018315,"x":1660262400000,"y":0.3579532929018315},{"sector":"Communication Services","date":"2022-08-19","index":0.2775268396336952,"x":1660867200000,"y":0.2775268396336952},{"sector":"Communication Services","date":"2022-08-26","index":0.2275225453613892,"x":1661472000000,"y":0.2275225453613892},{"sector":"Communication Services","date":"2022-09-02","index":0.1809843857008357,"x":1662076800000,"y":0.1809843857008357},{"sector":"Communication Services","date":"2022-09-09","index":0.2763894895363206,"x":1662681600000,"y":0.2763894895363206},{"sector":"Communication Services","date":"2022-09-16","index":0.1775464479992305,"x":1663286400000,"y":0.1775464479992305},{"sector":"Communication Services","date":"2022-09-23","index":0.1170222350259862,"x":1663891200000,"y":0.1170222350259862},{"sector":"Communication Services","date":"2022-09-30","index":0.05819830580504326,"x":1664496000000,"y":0.05819830580504326},{"sector":"Communication Services","date":"2022-10-07","index":0.08214001755897893,"x":1665100800000,"y":0.08214001755897893},{"sector":"Communication Services","date":"2022-10-14","index":0.04953117985853284,"x":1665705600000,"y":0.04953117985853284},{"sector":"Communication Services","date":"2022-10-21","index":0.1488128163529923,"x":1666310400000,"y":0.1488128163529923},{"sector":"Communication Services","date":"2022-10-28","index":0.1130026308809012,"x":1666915200000,"y":0.1130026308809012},{"sector":"Communication Services","date":"2022-11-04","index":0.04516097050048573,"x":1667520000000,"y":0.04516097050048573},{"sector":"Communication Services","date":"2022-11-11","index":0.1071372854177202,"x":1668124800000,"y":0.1071372854177202},{"sector":"Communication Services","date":"2022-11-18","index":0.1015203922180025,"x":1668729600000,"y":0.1015203922180025},{"sector":"Communication Services","date":"2022-11-25","index":0.1025887411393781,"x":1669334400000,"y":0.1025887411393781},{"sector":"Communication Services","date":"2022-12-02","index":0.1913813446827809,"x":1669939200000,"y":0.1913813446827809},{"sector":"Communication Services","date":"2022-12-09","index":0.1117925026836452,"x":1670544000000,"y":0.1117925026836452},{"sector":"Communication Services","date":"2022-12-16","index":0.08875901066872727,"x":1671148800000,"y":0.08875901066872727},{"sector":"Communication Services","date":"2022-12-23","index":0.05735755714480761,"x":1671753600000,"y":0.05735755714480761},{"sector":"Communication Services","date":"2022-12-30","index":0.06647461498005991,"x":1672358400000,"y":0.06647461498005991},{"sector":"Communication Services","date":"2023-01-06","index":0.1043812233821408,"x":1672963200000,"y":0.1043812233821408},{"sector":"Communication Services","date":"2023-01-13","index":0.2015802237359889,"x":1673568000000,"y":0.2015802237359889},{"sector":"Communication Services","date":"2023-01-20","index":0.1989425276881939,"x":1674172800000,"y":0.1989425276881939},{"sector":"Communication Services","date":"2023-01-27","index":0.2565175411509062,"x":1674777600000,"y":0.2565175411509062},{"sector":"Communication Services","date":"2023-02-03","index":0.2830963126636069,"x":1675382400000,"y":0.2830963126636069},{"sector":"Communication Services","date":"2023-02-10","index":0.2164924231905219,"x":1675987200000,"y":0.2164924231905219},{"sector":"Communication Services","date":"2023-02-17","index":0.2111363919620753,"x":1676592000000,"y":0.2111363919620753},{"sector":"Communication Services","date":"2023-02-24","index":0.2178531323220474,"x":1677196800000,"y":0.2178531323220474},{"sector":"Communication Services","date":"2023-03-03","index":0.2277693455951589,"x":1677801600000,"y":0.2277693455951589},{"sector":"Communication Services","date":"2023-03-10","index":0.1770163871496422,"x":1678406400000,"y":0.1770163871496422},{"sector":"Communication Services","date":"2023-03-17","index":0.2019682060799364,"x":1679011200000,"y":0.2019682060799364},{"sector":"Communication Services","date":"2023-03-24","index":0.2449632862570641,"x":1679616000000,"y":0.2449632862570641},{"sector":"Communication Services","date":"2023-03-31","index":0.2586835743289662,"x":1680220800000,"y":0.2586835743289662},{"sector":"Communication Services","date":"2023-04-06","index":0.3373593045020854,"x":1680739200000,"y":0.3373593045020854},{"sector":"Communication Services","date":"2023-04-14","index":0.3204123689875887,"x":1681430400000,"y":0.3204123689875887},{"sector":"Communication Services","date":"2023-04-21","index":0.2968980525399965,"x":1682035200000,"y":0.2968980525399965},{"sector":"Communication Services","date":"2023-04-28","index":0.3045057749405393,"x":1682640000000,"y":0.3045057749405393},{"sector":"Communication Services","date":"2023-05-05","index":0.2762820139112567,"x":1683244800000,"y":0.2762820139112567},{"sector":"Communication Services","date":"2023-05-12","index":0.2879068228141647,"x":1683849600000,"y":0.2879068228141647},{"sector":"Communication Services","date":"2023-05-19","index":0.3841481798033002,"x":1684454400000,"y":0.3841481798033002},{"sector":"Communication Services","date":"2023-05-26","index":0.3728940375233305,"x":1685059200000,"y":0.3728940375233305},{"sector":"Communication Services","date":"2023-06-02","index":0.406711414841889,"x":1685664000000,"y":0.406711414841889},{"sector":"Communication Services","date":"2023-06-09","index":0.3716616444986298,"x":1686268800000,"y":0.3716616444986298},{"sector":"Communication Services","date":"2023-06-16","index":0.4128280187038335,"x":1686873600000,"y":0.4128280187038335},{"sector":"Communication Services","date":"2023-06-23","index":0.3774673168130701,"x":1687478400000,"y":0.3774673168130701},{"sector":"Communication Services","date":"2023-06-30","index":0.4669818838961803,"x":1688083200000,"y":0.4669818838961803},{"sector":"Communication Services","date":"2023-07-07","index":0.4407968314699121,"x":1688688000000,"y":0.4407968314699121},{"sector":"Communication Services","date":"2023-07-14","index":0.4995846053017483,"x":1689292800000,"y":0.4995846053017483},{"sector":"Communication Services","date":"2023-07-21","index":0.4267813636971804,"x":1689897600000,"y":0.4267813636971804},{"sector":"Communication Services","date":"2023-07-28","index":0.5008692121324239,"x":1690502400000,"y":0.5008692121324239},{"sector":"Communication Services","date":"2023-08-04","index":0.4445284355986815,"x":1691107200000,"y":0.4445284355986815},{"sector":"Communication Services","date":"2023-08-11","index":0.5090031597001666,"x":1691712000000,"y":0.5090031597001666},{"sector":"Communication Services","date":"2023-08-18","index":0.4359210487666458,"x":1692316800000,"y":0.4359210487666458},{"sector":"Communication Services","date":"2023-08-25","index":0.4508760223985598,"x":1692921600000,"y":0.4508760223985598},{"sector":"Communication Services","date":"2023-09-01","index":0.4518333992864846,"x":1693526400000,"y":0.4518333992864846},{"sector":"Communication Services","date":"2023-09-08","index":0.4515484636771097,"x":1694131200000,"y":0.4515484636771097},{"sector":"Communication Services","date":"2023-09-15","index":0.4423860656689865,"x":1694736000000,"y":0.4423860656689865},{"sector":"Communication Services","date":"2023-09-22","index":0.4688353509828111,"x":1695340800000,"y":0.4688353509828111},{"sector":"Communication Services","date":"2023-09-29","index":0.4435802603017973,"x":1695945600000,"y":0.4435802603017973},{"sector":"Communication Services","date":"2023-10-06","index":0.4837586380563244,"x":1696550400000,"y":0.4837586380563244},{"sector":"Communication Services","date":"2023-10-13","index":0.443808351936367,"x":1697155200000,"y":0.443808351936367},{"sector":"Communication Services","date":"2023-10-20","index":0.4391114553337704,"x":1697760000000,"y":0.4391114553337704},{"sector":"Communication Services","date":"2023-10-27","index":0.3482798547843734,"x":1698364800000,"y":0.3482798547843734},{"sector":"Communication Services","date":"2023-11-03","index":0.5156043071445393,"x":1698969600000,"y":0.5156043071445393},{"sector":"Communication Services","date":"2023-11-10","index":0.5044848312826004,"x":1699574400000,"y":0.5044848312826004},{"sector":"Communication Services","date":"2023-11-17","index":0.5538925211366486,"x":1700179200000,"y":0.5538925211366486},{"sector":"Communication Services","date":"2023-11-24","index":0.5299507234719962,"x":1700784000000,"y":0.5299507234719962},{"sector":"Communication Services","date":"2023-12-01","index":0.5190332401713074,"x":1701388800000,"y":0.5190332401713074},{"sector":"Communication Services","date":"2023-12-08","index":0.5119840053897877,"x":1701993600000,"y":0.5119840053897877},{"sector":"Communication Services","date":"2023-12-15","index":0.5955916171792826,"x":1702598400000,"y":0.5955916171792826},{"sector":"Communication Services","date":"2023-12-22","index":0.6099353899553893,"x":1703203200000,"y":0.6099353899553893},{"sector":"Communication Services","date":"2023-12-29","index":0.6241316085349615,"x":1703808000000,"y":0.6241316085349615},{"sector":"Communication Services","date":"2024-01-12","index":0.6003323363161678,"x":1705017600000,"y":0.6003323363161678},{"sector":"Communication Services","date":"2024-01-19","index":0.6315237048750241,"x":1705622400000,"y":0.6315237048750241},{"sector":"Communication Services","date":"2024-01-26","index":0.6728702257474477,"x":1706227200000,"y":0.6728702257474477},{"sector":"Communication Services","date":"2024-02-02","index":0.7966645683102449,"x":1706832000000,"y":0.7966645683102449},{"sector":"Communication Services","date":"2024-02-09","index":0.753192404099153,"x":1707436800000,"y":0.753192404099153},{"sector":"Communication Services","date":"2024-02-16","index":0.761898764274476,"x":1708041600000,"y":0.761898764274476},{"sector":"Communication Services","date":"2024-02-23","index":0.7268723648930775,"x":1708646400000,"y":0.7268723648930775},{"sector":"Communication Services","date":"2024-03-01","index":0.7421784321628691,"x":1709251200000,"y":0.7421784321628691},{"sector":"Communication Services","date":"2024-03-08","index":0.7097400457551974,"x":1709856000000,"y":0.7097400457551974},{"sector":"Communication Services","date":"2024-03-15","index":0.7829271203902949,"x":1710460800000,"y":0.7829271203902949},{"sector":"Communication Services","date":"2024-03-22","index":0.8104784057195248,"x":1711065600000,"y":0.8104784057195248},{"sector":"Communication Services","date":"2024-03-28","index":0.8229066286449823,"x":1711584000000,"y":0.8229066286449823},{"sector":"Communication Services","date":"2024-04-05","index":0.7922078010566961,"x":1712275200000,"y":0.7922078010566961},{"sector":"Communication Services","date":"2024-04-12","index":0.775438837506113,"x":1712880000000,"y":0.775438837506113},{"sector":"Communication Services","date":"2024-04-19","index":0.7097568133724051,"x":1713484800000,"y":0.7097568133724051},{"sector":"Communication Services","date":"2024-04-26","index":0.80942869092559,"x":1714089600000,"y":0.80942869092559},{"sector":"Communication Services","date":"2024-05-03","index":0.7853943104951371,"x":1714694400000,"y":0.7853943104951371},{"sector":"Communication Services","date":"2024-05-10","index":0.8306896776686147,"x":1715299200000,"y":0.8306896776686147},{"sector":"Communication Services","date":"2024-05-17","index":0.8026772129502043,"x":1715904000000,"y":0.8026772129502043},{"sector":"Communication Services","date":"2024-05-24","index":0.813354914965653,"x":1716508800000,"y":0.813354914965653},{"sector":"Communication Services","date":"2024-05-31","index":0.7957373252869463,"x":1717113600000,"y":0.7957373252869463},{"sector":"Communication Services","date":"2024-06-07","index":0.9035336889344171,"x":1717718400000,"y":0.9035336889344171},{"sector":"Communication Services","date":"2024-06-14","index":0.8644961494010293,"x":1718323200000,"y":0.8644961494010293},{"sector":"Communication Services","date":"2024-06-21","index":0.8948047809018606,"x":1718928000000,"y":0.8948047809018606},{"sector":"Communication Services","date":"2024-06-28","index":0.8681491478833328,"x":1719532800000,"y":0.8681491478833328},{"sector":"Communication Services","date":"2024-07-05","index":0.9267432097070543,"x":1720137600000,"y":0.9267432097070543},{"sector":"Communication Services","date":"2024-07-12","index":0.8667944436009682,"x":1720742400000,"y":0.8667944436009682},{"sector":"Communication Services","date":"2024-07-19","index":0.922664323905906,"x":1721347200000,"y":0.922664323905906},{"sector":"Communication Services","date":"2024-07-26","index":0.8534524197197294,"x":1721952000000,"y":0.8534524197197294},{"sector":"Communication Services","date":"2024-08-02","index":0.881138032621257,"x":1722556800000,"y":0.881138032621257},{"sector":"Communication Services","date":"2024-08-09","index":0.8441420992864662,"x":1723161600000,"y":0.8441420992864662},{"sector":"Communication Services","date":"2024-08-16","index":0.8801442524321625,"x":1723766400000,"y":0.8801442524321625},{"sector":"Communication Services","date":"2024-08-23","index":0.8854162396183284,"x":1724371200000,"y":0.8854162396183284},{"sector":"Communication Services","date":"2024-08-30","index":0.9658220534834956,"x":1724976000000,"y":0.9658220534834956},{"sector":"Communication Services","date":"2024-09-06","index":0.8542040056207606,"x":1725580800000,"y":0.8542040056207606},{"sector":"Communication Services","date":"2024-09-13","index":0.9401425463752666,"x":1726185600000,"y":0.9401425463752666},{"sector":"Communication Services","date":"2024-09-20","index":0.9364447954917231,"x":1726790400000,"y":0.9364447954917231},{"sector":"Communication Services","date":"2024-09-27","index":0.9775777292851342,"x":1727395200000,"y":0.9775777292851342},{"sector":"Communication Services","date":"2024-10-04","index":0.9728587888668113,"x":1728000000000,"y":0.9728587888668113},{"sector":"Communication Services","date":"2024-10-11","index":1.054311163576831,"x":1728604800000,"y":1.054311163576831},{"sector":"Communication Services","date":"2024-10-18","index":1.035957533267729,"x":1729209600000,"y":1.035957533267729},{"sector":"Communication Services","date":"2024-10-25","index":1.041890363577871,"x":1729814400000,"y":1.041890363577871},{"sector":"Communication Services","date":"2024-11-01","index":1.01898180162458,"x":1730419200000,"y":1.01898180162458},{"sector":"Communication Services","date":"2024-11-08","index":1.108633723506736,"x":1731024000000,"y":1.108633723506736},{"sector":"Communication Services","date":"2024-11-15","index":1.048963934647795,"x":1731628800000,"y":1.048963934647795},{"sector":"Communication Services","date":"2024-11-22","index":1.17918774297953,"x":1732233600000,"y":1.17918774297953},{"sector":"Communication Services","date":"2024-11-29","index":1.174744451106205,"x":1732838400000,"y":1.174744451106205},{"sector":"Communication Services","date":"2024-12-06","index":1.25942324603687,"x":1733443200000,"y":1.25942324603687},{"sector":"Communication Services","date":"2024-12-13","index":1.198946768659131,"x":1734048000000,"y":1.198946768659131},{"sector":"Communication Services","date":"2024-12-20","index":1.145997436895855,"x":1734652800000,"y":1.145997436895855},{"sector":"Communication Services","date":"2024-12-27","index":1.130293547486873,"x":1735257600000,"y":1.130293547486873},{"sector":"Communication Services","date":"2024-12-31","index":1.197196329755818,"x":1735603200000,"y":1.197196329755818},{"sector":"Communication Services","date":"2025-01-03","index":1.187616282194667,"x":1735862400000,"y":1.187616282194667},{"sector":"Communication Services","date":"2025-01-08","index":1.196220077230201,"x":1736294400000,"y":1.196220077230201}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.0595796672341623,"x":1550793600000,"y":0.0595796672341623},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919178257919453,"x":1551398400000,"y":0.03919178257919453},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143885394059307,"x":1552003200000,"y":0.01143885394059307},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237897939455681,"x":1552608000000,"y":0.03237897939455681},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219282027142623,"x":1553212800000,"y":0.04219282027142623},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552259292269044,"x":1553817600000,"y":0.03552259292269044},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214050118957303,"x":1554422400000,"y":0.1214050118957303},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.1052013052081776,"x":1555027200000,"y":0.1052013052081776},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131209076342973,"x":1555545600000,"y":0.1131209076342973},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.123646543327416,"x":1556236800000,"y":0.123646543327416},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.122861681368436,"x":1556841600000,"y":0.122861681368436},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591419645292473,"x":1557446400000,"y":0.06591419645292473},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.103963806267658,"x":1558051200000,"y":0.103963806267658},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788601028750817,"x":1558656000000,"y":0.05788601028750817},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.0324707789377684,"x":1559260800000,"y":0.0324707789377684},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.0760132254000131,"x":1559865600000,"y":0.0760132254000131},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025864748103794,"x":1560470400000,"y":0.1025864748103794},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684838883092483,"x":1561075200000,"y":0.08684838883092483},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375682398643091,"x":1561680000000,"y":0.1375682398643091},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367887916680561,"x":1562284800000,"y":0.1367887916680561},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568123438458631,"x":1562889600000,"y":0.1568123438458631},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382863708478258,"x":1563494400000,"y":0.1382863708478258},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531401075227043,"x":1564099200000,"y":0.1531401075227043},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233333348799109,"x":1564704000000,"y":0.07233333348799109},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272794241140319,"x":1565308800000,"y":0.1272794241140319},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068699668111012,"x":1565913600000,"y":0.08068699668111012},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315788069945707,"x":1566518400000,"y":0.08315788069945707},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098144198975818,"x":1567123200000,"y":0.1098144198975818},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.142018812978576,"x":1567728000000,"y":0.142018812978576},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.1202463818444819,"x":1568332800000,"y":0.1202463818444819},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.149116007564937,"x":1568937600000,"y":0.149116007564937},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.1169137808659647,"x":1569542400000,"y":0.1169137808659647},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119313485282006,"x":1570147200000,"y":0.1119313485282006},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235036200900409,"x":1570752000000,"y":0.1235036200900409},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409639976610062,"x":1571356800000,"y":0.1409639976610062},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051498816620523,"x":1571961600000,"y":0.1051498816620523},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629538300169201,"x":1572566400000,"y":0.1629538300169201},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384600852127263,"x":1573171200000,"y":0.1384600852127263},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376423391362838,"x":1573776000000,"y":0.1376423391362838},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262551406566859,"x":1574380800000,"y":0.1262551406566859},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490601551480558,"x":1574985600000,"y":0.1490601551480558},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.1125799540904165,"x":1575590400000,"y":0.1125799540904165},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807313823451286,"x":1576195200000,"y":0.1807313823451286},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.1742071429368648,"x":1576800000000,"y":0.1742071429368648},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878201125170542,"x":1577404800000,"y":0.1878201125170542},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797234015674701,"x":1577750400000,"y":0.1797234015674701},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866322169781479,"x":1578009600000,"y":0.1866322169781479},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605969804945453,"x":1578614400000,"y":0.1605969804945453},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346003019244016,"x":1579219200000,"y":0.2346003019244016},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926315517427363,"x":1579824000000,"y":0.1926315517427363},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879607200222145,"x":1580428800000,"y":0.1879607200222145},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153114640912004,"x":1581033600000,"y":0.2153114640912004},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507618473482999,"x":1581638400000,"y":0.2507618473482999},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091779989444685,"x":1582243200000,"y":0.2091779989444685},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223345085304905,"x":1582848000000,"y":0.1223345085304905},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447971899069406,"x":1583452800000,"y":0.08447971899069406},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297446306958325,"x":1584057600000,"y":-0.04297446306958325},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.185002421981766,"x":1584662400000,"y":-0.185002421981766},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068212478058373,"x":1585267200000,"y":-0.08068212478058373},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592592273270501,"x":1585872000000,"y":-0.1592592273270501},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310660967961875,"x":1586390400000,"y":0.02310660967961875},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656026046045171,"x":1587081600000,"y":0.06656026046045171},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069685279713621,"x":1587686400000,"y":0.06069685279713621},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964111058551869,"x":1588291200000,"y":0.05964111058551869},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156838528269408,"x":1588896000000,"y":0.1156838528269408},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935705901994982,"x":1589500800000,"y":0.06935705901994982},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796521314820588,"x":1590105600000,"y":0.1796521314820588},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828911256121268,"x":1590710400000,"y":0.1828911256121268},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573477557507778,"x":1591315200000,"y":0.2573477557507778},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987856825187932,"x":1591920000000,"y":0.1987856825187932},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229155928057421,"x":1592524800000,"y":0.2229155928057421},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594532373581946,"x":1593129600000,"y":0.1594532373581946},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800190739395587,"x":1593648000000,"y":0.2800190739395587},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983837561383215,"x":1594339200000,"y":0.2983837561383215},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004524247983956,"x":1594944000000,"y":0.3004524247983956},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132177124016329,"x":1595548800000,"y":0.3132177124016329},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346867176382341,"x":1596153600000,"y":0.3346867176382341},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349790247493684,"x":1596758400000,"y":0.3349790247493684},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363590167980929,"x":1597363200000,"y":0.4363590167980929},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.440312413147291,"x":1597968000000,"y":0.440312413147291},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.4834441744101742,"x":1598572800000,"y":0.4834441744101742},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435871887557777,"x":1599177600000,"y":0.4435871887557777},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269690309150118,"x":1599782400000,"y":0.4269690309150118},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790030963487947,"x":1600387200000,"y":0.3790030963487947},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.44618723659952,"x":1600992000000,"y":0.44618723659952},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616571772623093,"x":1601596800000,"y":0.4616571772623093},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.514899034885853,"x":1602201600000,"y":0.514899034885853},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099071395840212,"x":1602806400000,"y":0.5099071395840212},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.510713951548228,"x":1603411200000,"y":0.510713951548228},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.3726259292015598,"x":1604016000000,"y":0.3726259292015598},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462753763767552,"x":1604620800000,"y":0.5462753763767552},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144310450126022,"x":1605225600000,"y":0.5144310450126022},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342924897252642,"x":1605830400000,"y":0.5342924897252642},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914305244809438,"x":1606435200000,"y":0.5914305244809438},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971380235993966,"x":1607040000000,"y":0.5971380235993966},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400985661862513,"x":1607644800000,"y":0.5400985661862513},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639071362961925,"x":1608249600000,"y":0.6639071362961925},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203796652255236,"x":1608768000000,"y":0.6203796652255236},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414395008845771,"x":1609372800000,"y":0.6414395008845771},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167547915002886,"x":1610064000000,"y":0.7167547915002886},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003172718234952,"x":1610668800000,"y":0.7003172718234952},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001859688701434,"x":1611273600000,"y":0.7001859688701434},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099879332642145,"x":1611878400000,"y":0.7099879332642145},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708179313368847,"x":1612483200000,"y":0.7708179313368847},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573086584057379,"x":1613088000000,"y":0.7573086584057379},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471059688615548,"x":1613692800000,"y":0.7471059688615548},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706162707068122,"x":1614297600000,"y":0.6706162707068122},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895177369446823,"x":1614902400000,"y":0.5895177369446823},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731858274577618,"x":1615507200000,"y":0.7731858274577618},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310508419194935,"x":1616112000000,"y":0.7310508419194935},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238302184364775,"x":1616716800000,"y":0.7238302184364775},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548178130020614,"x":1617235200000,"y":0.7548178130020614},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240632832939836,"x":1617926400000,"y":0.8240632832939836},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124391155733169,"x":1618531200000,"y":0.8124391155733169},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831056976800219,"x":1619136000000,"y":0.8831056976800219},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548275407044162,"x":1619740800000,"y":0.8548275407044162},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419756508701359,"x":1620345600000,"y":0.8419756508701359},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720564554008936,"x":1620950400000,"y":0.7720564554008936},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515119290844486,"x":1621555200000,"y":0.7515119290844486},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492910382884971,"x":1622160000000,"y":0.7492910382884971},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173007109096279,"x":1622764800000,"y":0.8173007109096279},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043533168437174,"x":1623369600000,"y":0.8043533168437174},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852770617074082,"x":1623974400000,"y":0.7852770617074082},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441458412172833,"x":1624579200000,"y":0.8441458412172833},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794315406879409,"x":1625184000000,"y":0.8794315406879409},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436704371945676,"x":1625788800000,"y":0.8436704371945676},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799249477747585,"x":1626393600000,"y":0.8799249477747585},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988086003910695,"x":1626998400000,"y":0.8988086003910695},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.86619059175286,"x":1627603200000,"y":0.86619059175286},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714007578831657,"x":1628208000000,"y":0.8714007578831657},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831315978994357,"x":1628812800000,"y":0.8831315978994357},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908633941977918,"x":1629417600000,"y":0.7908633941977918},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271903031772962,"x":1630022400000,"y":0.9271903031772962},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998849309476934,"x":1630627200000,"y":0.8998849309476934},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883010389408249,"x":1631232000000,"y":0.8883010389408249},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982761704805555,"x":1631836800000,"y":0.8982761704805555},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131050955716614,"x":1632441600000,"y":0.9131050955716614},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174022493464775,"x":1633046400000,"y":0.8174022493464775},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197934969829495,"x":1633651200000,"y":0.9197934969829495},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.941182119833179,"x":1634256000000,"y":0.941182119833179},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742280218068743,"x":1634860800000,"y":0.9742280218068743},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926354921448,"x":1635465600000,"y":1.044926354921448},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807563120163,"x":1636070400000,"y":1.150807563120163},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224273203182,"x":1636675200000,"y":1.029224273203182},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198360988265012,"x":1637280000000,"y":1.198360988265012},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077690749100672,"x":1637884800000,"y":1.077690749100672},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656702334864,"x":1638489600000,"y":1.022656702334864},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329249187029,"x":1639094400000,"y":1.071329249187029},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821893057261701,"x":1639699200000,"y":0.9821893057261701},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005757674180197,"x":1640217600000,"y":1.005757674180197},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.11895008630859,"x":1640908800000,"y":1.11895008630859},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964483365072,"x":1641513600000,"y":1.018964483365072},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848378214552128,"x":1642118400000,"y":0.9848378214552128},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193055883461913,"x":1642723200000,"y":0.8193055883461913},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051976135566035,"x":1643328000000,"y":0.8051976135566035},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188879863270146,"x":1643932800000,"y":0.8188879863270146},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749010858067739,"x":1644537600000,"y":0.8749010858067739},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.8268339167553737,"x":1645142400000,"y":0.8268339167553737},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907487770586283,"x":1645747200000,"y":0.7907487770586283},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380221547540697,"x":1646352000000,"y":0.7380221547540697},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.6917295748737839,"x":1646956800000,"y":0.6917295748737839},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.797949469834439,"x":1647561600000,"y":0.797949469834439},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966732622346335,"x":1648166400000,"y":0.8966732622346335},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.873097049530786,"x":1648771200000,"y":0.873097049530786},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123165593625318,"x":1649376000000,"y":0.8123165593625318},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021131303966486,"x":1649894400000,"y":0.8021131303966486},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748630833266447,"x":1650585600000,"y":0.7748630833266447},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.6076368383756148,"x":1651190400000,"y":0.6076368383756148},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.635951082563515,"x":1651795200000,"y":0.635951082563515},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452320319777091,"x":1652400000000,"y":0.5452320319777091},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274054976821957,"x":1653004800000,"y":0.4274054976821957},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572284718364056,"x":1653609600000,"y":0.5572284718364056},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553357053366105,"x":1654214400000,"y":0.5553357053366105},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276635406170968,"x":1654819200000,"y":0.4276635406170968},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098098982732403,"x":1655424000000,"y":0.4098098982732403},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.4934501271950121,"x":1656028800000,"y":0.4934501271950121},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.419619967234119,"x":1656633600000,"y":0.419619967234119},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.4816611871130746,"x":1657238400000,"y":0.4816611871130746},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693656368194716,"x":1657843200000,"y":0.4693656368194716},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282406728042087,"x":1658448000000,"y":0.5282406728042087},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852988757300611,"x":1659052800000,"y":0.6852988757300611},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.6695359742314914,"x":1659657600000,"y":0.6695359742314914},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266092115549959,"x":1660262400000,"y":0.7266092115549959},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962083286121369,"x":1660867200000,"y":0.6962083286121369},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199105107747049,"x":1661472000000,"y":0.6199105107747049},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324712902592911,"x":1662076800000,"y":0.5324712902592911},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018758391817351,"x":1662681600000,"y":0.7018758391817351},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981190875358361,"x":1663286400000,"y":0.5981190875358361},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.482297115318678,"x":1663891200000,"y":0.482297115318678},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436252192157945,"x":1664496000000,"y":0.4436252192157945},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015455363091,"x":1665100800000,"y":0.4359015455363091},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454683420481719,"x":1665705600000,"y":0.3454683420481719},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848857193825029,"x":1666310400000,"y":0.4848857193825029},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817131147674865,"x":1666915200000,"y":0.4817131147674865},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.4056373350389485,"x":1667520000000,"y":0.4056373350389485},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877204644369966,"x":1668124800000,"y":0.4877204644369966},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487833218820044,"x":1668729600000,"y":0.4487833218820044},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.4283126429420822,"x":1669334400000,"y":0.4283126429420822},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307869010534453,"x":1669939200000,"y":0.5307869010534453},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309231963982814,"x":1670544000000,"y":0.4309231963982814},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762461975091236,"x":1671148800000,"y":0.3762461975091236},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342367980359908,"x":1671753600000,"y":0.3342367980359908},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341111436540311,"x":1672358400000,"y":0.3341111436540311},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300053180241189,"x":1672963200000,"y":0.3300053180241189},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.478322716502213,"x":1673568000000,"y":0.478322716502213},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398365016813618,"x":1674172800000,"y":0.4398365016813618},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291874368961812,"x":1674777600000,"y":0.5291874368961812},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641355408988512,"x":1675382400000,"y":0.5641355408988512},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.5281891462263125,"x":1675987200000,"y":0.5281891462263125},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.51518050591445,"x":1676592000000,"y":0.51518050591445},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.520887521819127,"x":1677196800000,"y":0.520887521819127},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.514772628969157,"x":1677801600000,"y":0.514772628969157},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291276252478072,"x":1678406400000,"y":0.4291276252478072},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550342718226065,"x":1679011200000,"y":0.4550342718226065},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641503392151752,"x":1679616000000,"y":0.4641503392151752},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051820510984787,"x":1680220800000,"y":0.5051820510984787},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315350100462121,"x":1680739200000,"y":0.5315350100462121},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212494395879956,"x":1681430400000,"y":0.5212494395879956},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268331387387484,"x":1682035200000,"y":0.5268331387387484},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285593969330025,"x":1682640000000,"y":0.5285593969330025},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.5245255069361571,"x":1683244800000,"y":0.5245255069361571},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.489698038796519,"x":1683849600000,"y":0.489698038796519},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977808466936309,"x":1684454400000,"y":0.5977808466936309},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650120673778369,"x":1685059200000,"y":0.5650120673778369},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151665580492705,"x":1685664000000,"y":0.6151665580492705},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529956159469897,"x":1686268800000,"y":0.6529956159469897},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080121635061066,"x":1686873600000,"y":0.7080121635061066},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560849958724198,"x":1687478400000,"y":0.6560849958724198},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849429531764422,"x":1688083200000,"y":0.7849429531764422},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434718374169669,"x":1688688000000,"y":0.7434718374169669},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.801082447727348,"x":1689292800000,"y":0.801082447727348},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631762621044758,"x":1689897600000,"y":0.7631762621044758},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871028944927436,"x":1690502400000,"y":0.7871028944927436},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296666177952085,"x":1691107200000,"y":0.7296666177952085},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940473029326776,"x":1691712000000,"y":0.7940473029326776},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856066147745773,"x":1692316800000,"y":0.6856066147745773},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989732580593703,"x":1692921600000,"y":0.6989732580593703},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530369151193714,"x":1693526400000,"y":0.7530369151193714},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432385991673051,"x":1694131200000,"y":0.7432385991673051},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229702639652701,"x":1694736000000,"y":0.7229702639652701},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983202361702756,"x":1695340800000,"y":0.6983202361702756},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.663738494743238,"x":1695945600000,"y":0.663738494743238},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.6521130331937822,"x":1696550400000,"y":0.6521130331937822},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344222027380323,"x":1697155200000,"y":0.6344222027380323},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.5692540352944639,"x":1697760000000,"y":0.5692540352944639},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059759930566429,"x":1698364800000,"y":0.5059759930566429},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966621695529498,"x":1698969600000,"y":0.6966621695529498},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688493984707763,"x":1699574400000,"y":0.6688493984707763},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308470607673684,"x":1700179200000,"y":0.7308470607673684},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416093069905254,"x":1700784000000,"y":0.7416093069905254},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785505996194926,"x":1701388800000,"y":0.7785505996194926},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514496294867207,"x":1701993600000,"y":0.7514496294867207},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043170431529103,"x":1702598400000,"y":0.9043170431529103},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749494923872506,"x":1703203200000,"y":0.8749494923872506},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670847995446791,"x":1703808000000,"y":0.8670847995446791},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142258107433409,"x":1705017600000,"y":0.8142258107433409},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281632127105395,"x":1705622400000,"y":0.8281632127105395},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545198657950596,"x":1706227200000,"y":0.7545198657950596},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968445392179843,"x":1706832000000,"y":0.8968445392179843},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856323984985544,"x":1707436800000,"y":0.8856323984985544},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772553337996126,"x":1708041600000,"y":0.8772553337996126},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957438470905458,"x":1708646400000,"y":0.8957438470905458},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404078782650583,"x":1709251200000,"y":0.9404078782650583},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439332685454305,"x":1709856000000,"y":0.8439332685454305},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115327830229849,"x":1710460800000,"y":0.9115327830229849},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262052476906433,"x":1711065600000,"y":0.9262052476906433},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389023450218799,"x":1711584000000,"y":0.9389023450218799},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839479063948598,"x":1712275200000,"y":0.8839479063948598},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645319108286089,"x":1712880000000,"y":0.8645319108286089},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397288722195908,"x":1713484800000,"y":0.7397288722195908},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.890727711650773,"x":1714089600000,"y":0.890727711650773},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754777811874483,"x":1714694400000,"y":0.8754777811874483},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811919584905915,"x":1715299200000,"y":0.8811919584905915},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834892468416593,"x":1715904000000,"y":0.8834892468416593},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518961456862862,"x":1716508800000,"y":0.8518961456862862},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090865834734456,"x":1717113600000,"y":0.8090865834734456},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119377824339002,"x":1717718400000,"y":0.9119377824339002},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750678795790063,"x":1718323200000,"y":0.8750678795790063},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146874316429801,"x":1718928000000,"y":0.9146874316429801},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154127079603968,"x":1719532800000,"y":0.9154127079603968},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783314887113241,"x":1720137600000,"y":0.9783314887113241},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.9561800853264352,"x":1720742400000,"y":0.9561800853264352},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.01153531377558,"x":1721347200000,"y":1.01153531377558},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276147061030022,"x":1721952000000,"y":0.9276147061030022},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546177571681621,"x":1722556800000,"y":0.8546177571681621},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355736155023518,"x":1723161600000,"y":0.8355736155023518},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294982529214151,"x":1723766400000,"y":0.9294982529214151},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.9272495272422341,"x":1724371200000,"y":0.9272495272422341},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594416489366,"x":1724976000000,"y":1.011594416489366},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157346625017915,"x":1725580800000,"y":0.9157346625017915},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761472024214,"x":1726185600000,"y":1.020761472024214},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649786894844,"x":1726790400000,"y":1.063649786894844},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599485709131,"x":1727395200000,"y":1.109599485709131},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115413681386,"x":1728000000000,"y":1.026115413681386},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.10864491261387,"x":1728604800000,"y":1.10864491261387},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774009887946,"x":1729209600000,"y":1.095774009887946},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101046065251489,"x":1729814400000,"y":1.101046065251489},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567340586358,"x":1730419200000,"y":1.092567340586358},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276444421218,"x":1731024000000,"y":1.254276444421218},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827104554066,"x":1731628800000,"y":1.171827104554066},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332880318144103,"x":1732233600000,"y":1.332880318144103},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414469623516,"x":1732838400000,"y":1.330414469623516},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234655411362,"x":1733443200000,"y":1.431234655411362},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451455033848995,"x":1734048000000,"y":1.451455033848995},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.387521108267896,"x":1734652800000,"y":1.387521108267896},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355145954487,"x":1735257600000,"y":1.334355145954487},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643774536516,"x":1735603200000,"y":1.391643774536516},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.364092913097088,"x":1735862400000,"y":1.364092913097088},{"sector":"Consumer Discretionary","date":"2025-01-08","index":1.329910500827545,"x":1736294400000,"y":1.329910500827545}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563709293455699,"x":1550793600000,"y":0.05563709293455699},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491835015129208,"x":1551398400000,"y":0.03491835015129208},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914367336957991,"x":1552003200000,"y":0.03914367336957991},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453200196386053,"x":1552608000000,"y":0.03453200196386053},{"sector":"Consumer Staples","date":"2019-03-22","index":0.0298918605885653,"x":1553212800000,"y":0.0298918605885653},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711339432602867,"x":1553817600000,"y":0.03711339432602867},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193562726496595,"x":1554422400000,"y":0.08193562726496595},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512124826941247,"x":1555027200000,"y":0.07512124826941247},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022648238241736,"x":1555545600000,"y":0.1022648238241736},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452706980182233,"x":1556236800000,"y":0.07452706980182233},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126479673398367,"x":1556841600000,"y":0.07126479673398367},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724019325648144,"x":1557446400000,"y":0.05724019325648144},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214568904946347,"x":1558051200000,"y":0.1214568904946347},{"sector":"Consumer Staples","date":"2019-05-24","index":0.09778203919560813,"x":1558656000000,"y":0.09778203919560813},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473924803012399,"x":1559260800000,"y":0.07473924803012399},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006164906631953,"x":1559865600000,"y":0.1006164906631953},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808205728006614,"x":1560470400000,"y":0.09808205728006614},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668239776683817,"x":1561075200000,"y":0.08668239776683817},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326276357784507,"x":1561680000000,"y":0.1326276357784507},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389362930759087,"x":1562284800000,"y":0.1389362930759087},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627498639168075,"x":1562889600000,"y":0.1627498639168075},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337117608761068,"x":1563494400000,"y":0.1337117608761068},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293409316932489,"x":1564099200000,"y":0.1293409316932489},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653730670938387,"x":1564704000000,"y":0.09653730670938387},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555621799071987,"x":1565308800000,"y":0.1555621799071987},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530067460682317,"x":1565913600000,"y":0.1530067460682317},{"sector":"Consumer Staples","date":"2019-08-23","index":0.15805375702402,"x":1566518400000,"y":0.15805375702402},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460201071536222,"x":1567123200000,"y":0.1460201071536222},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482839860007673,"x":1567728000000,"y":0.1482839860007673},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308312274575868,"x":1568332800000,"y":0.1308312274575868},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823832837860847,"x":1568937600000,"y":0.1823832837860847},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772391248434998,"x":1569542400000,"y":0.1772391248434998},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975795267783079,"x":1570147200000,"y":0.1975795267783079},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547980691557741,"x":1570752000000,"y":0.1547980691557741},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408785143513711,"x":1571356800000,"y":0.1408785143513711},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347758770736224,"x":1571961600000,"y":0.1347758770736224},{"sector":"Consumer Staples","date":"2019-11-01","index":0.19774468271083,"x":1572566400000,"y":0.19774468271083},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712700419893777,"x":1573171200000,"y":0.1712700419893777},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986750238938455,"x":1573776000000,"y":0.1986750238938455},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647492794118167,"x":1574380800000,"y":0.1647492794118167},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659152900640815,"x":1574985600000,"y":0.1659152900640815},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656159051021111,"x":1575590400000,"y":0.1656159051021111},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292637917304683,"x":1576195200000,"y":0.2292637917304683},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266573763812879,"x":1576800000000,"y":0.2266573763812879},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471549859619677,"x":1577404800000,"y":0.2471549859619677},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080245486804934,"x":1577750400000,"y":0.2080245486804934},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836735874756502,"x":1578009600000,"y":0.1836735874756502},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750345520573804,"x":1578614400000,"y":0.1750345520573804},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606906319562158,"x":1579219200000,"y":0.2606906319562158},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341335137842981,"x":1579824000000,"y":0.2341335137842981},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404962757802721,"x":1580428800000,"y":0.2404962757802721},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285701373764112,"x":1581033600000,"y":0.2285701373764112},{"sector":"Consumer Staples","date":"2020-02-14","index":0.2262152254932899,"x":1581638400000,"y":0.2262152254932899},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103064837665932,"x":1582243200000,"y":0.2103064837665932},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421895300948097,"x":1582848000000,"y":0.1421895300948097},{"sector":"Consumer Staples","date":"2020-03-06","index":0.1900777741293087,"x":1583452800000,"y":0.1900777741293087},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065937534163128,"x":1584057600000,"y":0.1065937534163128},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035800361579833,"x":1584662400000,"y":-0.04035800361579833},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404028479027408,"x":1585267200000,"y":0.01404028479027408},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606375531779771,"x":1585872000000,"y":0.03606375531779771},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482119870895786,"x":1586390400000,"y":0.1482119870895786},{"sector":"Consumer Staples","date":"2020-04-17","index":0.173355520046281,"x":1587081600000,"y":0.173355520046281},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564703254232754,"x":1587686400000,"y":0.1564703254232754},{"sector":"Consumer Staples","date":"2020-05-01","index":0.105863412775282,"x":1588291200000,"y":0.105863412775282},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055597631323846,"x":1588896000000,"y":0.1055597631323846},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875291694496478,"x":1589500800000,"y":0.07875291694496478},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389491804145598,"x":1590105600000,"y":0.1389491804145598},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555826814050312,"x":1590710400000,"y":0.1555826814050312},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962760896164569,"x":1591315200000,"y":0.1962760896164569},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173340639614111,"x":1591920000000,"y":0.1173340639614111},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335807574825441,"x":1592524800000,"y":0.1335807574825441},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419956517790139,"x":1593129600000,"y":0.08419956517790139},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788232391005644,"x":1593648000000,"y":0.1788232391005644},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846830623512329,"x":1594339200000,"y":0.1846830623512329},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276726149467466,"x":1594944000000,"y":0.2276726149467466},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047652550907768,"x":1595548800000,"y":0.2047652550907768},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035222352946396,"x":1596153600000,"y":0.2035222352946396},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067001899878468,"x":1596758400000,"y":0.2067001899878468},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842253154073071,"x":1597363200000,"y":0.2842253154073071},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647348581482544,"x":1597968000000,"y":0.2647348581482544},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123763434791966,"x":1598572800000,"y":0.3123763434791966},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708155863512384,"x":1599177600000,"y":0.2708155863512384},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411087071708531,"x":1599782400000,"y":0.2411087071708531},{"sector":"Consumer Staples","date":"2020-09-18","index":0.210206083348245,"x":1600387200000,"y":0.210206083348245},{"sector":"Consumer Staples","date":"2020-09-25","index":0.2677329661597072,"x":1600992000000,"y":0.2677329661597072},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685744004949258,"x":1601596800000,"y":0.2685744004949258},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200667656508982,"x":1602201600000,"y":0.3200667656508982},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934023961715414,"x":1602806400000,"y":0.2934023961715414},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652813914545606,"x":1603411200000,"y":0.2652813914545606},{"sector":"Consumer Staples","date":"2020-10-30","index":0.19156590779633,"x":1604016000000,"y":0.19156590779633},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119640935465722,"x":1604620800000,"y":0.3119640935465722},{"sector":"Consumer Staples","date":"2020-11-13","index":0.339370207033187,"x":1605225600000,"y":0.339370207033187},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384277785000596,"x":1605830400000,"y":0.3384277785000596},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115861729224939,"x":1606435200000,"y":0.3115861729224939},{"sector":"Consumer Staples","date":"2020-12-04","index":0.3122620737578269,"x":1607040000000,"y":0.3122620737578269},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926547625350218,"x":1607644800000,"y":0.2926547625350218},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720356289798598,"x":1608249600000,"y":0.3720356289798598},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389089373393801,"x":1608768000000,"y":0.3389089373393801},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718639354607969,"x":1609372800000,"y":0.3718639354607969},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264654470389997,"x":1610064000000,"y":0.3264654470389997},{"sector":"Consumer Staples","date":"2021-01-15","index":0.287873632700908,"x":1610668800000,"y":0.287873632700908},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650038616267333,"x":1611273600000,"y":0.2650038616267333},{"sector":"Consumer Staples","date":"2021-01-29","index":0.3130210078518472,"x":1611878400000,"y":0.3130210078518472},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268784649730849,"x":1612483200000,"y":0.3268784649730849},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471368904996769,"x":1613088000000,"y":0.3471368904996769},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943143197212731,"x":1613692800000,"y":0.2943143197212731},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487564487194064,"x":1614297600000,"y":0.2487564487194064},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621563538920625,"x":1614902400000,"y":0.2621563538920625},{"sector":"Consumer Staples","date":"2021-03-12","index":0.361487433041393,"x":1615507200000,"y":0.361487433041393},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412951094047746,"x":1616112000000,"y":0.3412951094047746},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101182117203251,"x":1616716800000,"y":0.4101182117203251},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617992772696174,"x":1617235200000,"y":0.3617992772696174},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650724415936001,"x":1617926400000,"y":0.3650724415936001},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685390673738277,"x":1618531200000,"y":0.3685390673738277},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360077651512372,"x":1619136000000,"y":0.4360077651512372},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113668523986044,"x":1619740800000,"y":0.4113668523986044},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544887588015414,"x":1620345600000,"y":0.4544887588015414},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204944959885896,"x":1620950400000,"y":0.4204944959885896},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055566877360439,"x":1621555200000,"y":0.4055566877360439},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873022931200054,"x":1622160000000,"y":0.3873022931200054},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754032956371377,"x":1622764800000,"y":0.4754032956371377},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398193508335204,"x":1623369600000,"y":0.4398193508335204},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146677806252668,"x":1623974400000,"y":0.4146677806252668},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034443240796243,"x":1624579200000,"y":0.4034443240796243},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920675129430321,"x":1625184000000,"y":0.3920675129430321},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816133108650497,"x":1625788800000,"y":0.3816133108650497},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696518873945638,"x":1626393600000,"y":0.4696518873945638},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523714913935791,"x":1626998400000,"y":0.4523714913935791},{"sector":"Consumer Staples","date":"2021-07-30","index":0.4757087295610417,"x":1627603200000,"y":0.4757087295610417},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248010838828562,"x":1628208000000,"y":0.4248010838828562},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400193273738623,"x":1628812800000,"y":0.4400193273738623},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283582644887022,"x":1629417600000,"y":0.4283582644887022},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862799638750291,"x":1630022400000,"y":0.4862799638750291},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823380929112109,"x":1630627200000,"y":0.4823380929112109},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825108417234825,"x":1631232000000,"y":0.4825108417234825},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330419448522838,"x":1631836800000,"y":0.4330419448522838},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119861005885976,"x":1632441600000,"y":0.4119861005885976},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668817143597135,"x":1633046400000,"y":0.3668817143597135},{"sector":"Consumer Staples","date":"2021-10-08","index":0.4597364562122774,"x":1633651200000,"y":0.4597364562122774},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502276013574602,"x":1634256000000,"y":0.4502276013574602},{"sector":"Consumer Staples","date":"2021-10-22","index":0.482113578714623,"x":1634860800000,"y":0.482113578714623},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423543270744542,"x":1635465600000,"y":0.4423543270744542},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636424216935083,"x":1636070400000,"y":0.4636424216935083},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435793082226843,"x":1636675200000,"y":0.4435793082226843},{"sector":"Consumer Staples","date":"2021-11-19","index":0.5037397087412999,"x":1637280000000,"y":0.5037397087412999},{"sector":"Consumer Staples","date":"2021-11-26","index":0.4756114929730464,"x":1637884800000,"y":0.4756114929730464},{"sector":"Consumer Staples","date":"2021-12-03","index":0.486502845437391,"x":1638489600000,"y":0.486502845437391},{"sector":"Consumer Staples","date":"2021-12-10","index":0.4975067891408774,"x":1639094400000,"y":0.4975067891408774},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010897788999801,"x":1639699200000,"y":0.5010897788999801},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968685635840703,"x":1640217600000,"y":0.4968685635840703},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151299637882255,"x":1640908800000,"y":0.6151299637882255},{"sector":"Consumer Staples","date":"2022-01-07","index":0.5946373459196612,"x":1641513600000,"y":0.5946373459196612},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095427701061736,"x":1642118400000,"y":0.6095427701061736},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395591616775207,"x":1642723200000,"y":0.5395591616775207},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165006189409456,"x":1643328000000,"y":0.5165006189409456},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029389460402393,"x":1643932800000,"y":0.5029389460402393},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727877325125041,"x":1644537600000,"y":0.5727877325125041},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627218533432754,"x":1645142400000,"y":0.5627218533432754},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829417801644475,"x":1645747200000,"y":0.5829417801644475},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399748243391121,"x":1646352000000,"y":0.5399748243391121},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363503539201942,"x":1646956800000,"y":0.4363503539201942},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766163765701359,"x":1647561600000,"y":0.4766163765701359},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773835106270024,"x":1648166400000,"y":0.5773835106270024},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864229002697762,"x":1648771200000,"y":0.5864229002697762},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486040510000883,"x":1649376000000,"y":0.6486040510000883},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070228231690948,"x":1649894400000,"y":0.6070228231690948},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963269037875912,"x":1650585600000,"y":0.5963269037875912},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465318466846771,"x":1651190400000,"y":0.5465318466846771},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071119264542452,"x":1651795200000,"y":0.6071119264542452},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855541114547009,"x":1652400000000,"y":0.5855541114547009},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765606926596092,"x":1653004800000,"y":0.4765606926596092},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245010517738271,"x":1653609600000,"y":0.5245010517738271},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852750719291927,"x":1654214400000,"y":0.4852750719291927},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307586855812398,"x":1654819200000,"y":0.4307586855812398},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422571255595731,"x":1655424000000,"y":0.4422571255595731},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117156777314278,"x":1656028800000,"y":0.5117156777314278},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394811804670103,"x":1656633600000,"y":0.5394811804670103},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917971159766206,"x":1657238400000,"y":0.4917971159766206},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772783825892424,"x":1657843200000,"y":0.4772783825892424},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676216310152933,"x":1658448000000,"y":0.4676216310152933},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722417849397866,"x":1659052800000,"y":0.5722417849397866},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500935675932996,"x":1659657600000,"y":0.5500935675932996},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907234967293347,"x":1660262400000,"y":0.5907234967293347},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762983930388033,"x":1660867200000,"y":0.5762983930388033},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106352191448231,"x":1661472000000,"y":0.5106352191448231},{"sector":"Consumer Staples","date":"2022-09-02","index":0.4562905800280825,"x":1662076800000,"y":0.4562905800280825},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634443427511294,"x":1662681600000,"y":0.5634443427511294},{"sector":"Consumer Staples","date":"2022-09-16","index":0.481408162439669,"x":1663286400000,"y":0.481408162439669},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688381195831277,"x":1663891200000,"y":0.4688381195831277},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758180275358032,"x":1664496000000,"y":0.3758180275358032},{"sector":"Consumer Staples","date":"2022-10-07","index":0.358100759580704,"x":1665100800000,"y":0.358100759580704},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641745980370421,"x":1665705600000,"y":0.3641745980370421},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668347332303666,"x":1666310400000,"y":0.4668347332303666},{"sector":"Consumer Staples","date":"2022-10-28","index":0.532616440618205,"x":1666915200000,"y":0.532616440618205},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271137808189484,"x":1667520000000,"y":0.5271137808189484},{"sector":"Consumer Staples","date":"2022-11-11","index":0.519116698321415,"x":1668124800000,"y":0.519116698321415},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272732587772364,"x":1668729600000,"y":0.5272732587772364},{"sector":"Consumer Staples","date":"2022-11-25","index":0.5423716901715752,"x":1669334400000,"y":0.5423716901715752},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432015179287847,"x":1669939200000,"y":0.6432015179287847},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868337441667675,"x":1670544000000,"y":0.5868337441667675},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862052775346096,"x":1671148800000,"y":0.5862052775346096},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602506984368862,"x":1671753600000,"y":0.5602506984368862},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305653771066169,"x":1672358400000,"y":0.5305653771066169},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401087966282982,"x":1672963200000,"y":0.5401087966282982},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025770377735629,"x":1673568000000,"y":0.6025770377735629},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329379078659429,"x":1674172800000,"y":0.5329379078659429},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609321589789,"x":1674777600000,"y":0.5609321589789},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323209730440285,"x":1675382400000,"y":0.5323209730440285},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054718379373356,"x":1675987200000,"y":0.5054718379373356},{"sector":"Consumer Staples","date":"2023-02-17","index":0.5049436098304008,"x":1676592000000,"y":0.5049436098304008},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635354504824522,"x":1677196800000,"y":0.5635354504824522},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347313701249961,"x":1677801600000,"y":0.5347313701249961},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221134996774259,"x":1678406400000,"y":0.5221134996774259},{"sector":"Consumer Staples","date":"2023-03-17","index":0.499396400438025,"x":1679011200000,"y":0.499396400438025},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109485510835644,"x":1679616000000,"y":0.5109485510835644},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303988826599444,"x":1680220800000,"y":0.5303988826599444},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244913826831613,"x":1680739200000,"y":0.6244913826831613},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953439276816718,"x":1681430400000,"y":0.5953439276816718},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472067142557585,"x":1682035200000,"y":0.6472067142557585},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204239924440146,"x":1682640000000,"y":0.6204239924440146},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990297019386376,"x":1683244800000,"y":0.5990297019386376},{"sector":"Consumer Staples","date":"2023-05-12","index":0.5792832656642423,"x":1683849600000,"y":0.5792832656642423},{"sector":"Consumer Staples","date":"2023-05-19","index":0.637979616390654,"x":1684454400000,"y":0.637979616390654},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617394408650278,"x":1685059200000,"y":0.5617394408650278},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923343854540287,"x":1685664000000,"y":0.5923343854540287},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402244884370442,"x":1686268800000,"y":0.5402244884370442},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549136034360749,"x":1686873600000,"y":0.5549136034360749},{"sector":"Consumer Staples","date":"2023-06-23","index":0.530402050744169,"x":1687478400000,"y":0.530402050744169},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209806930086514,"x":1688083200000,"y":0.6209806930086514},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788667791538273,"x":1688688000000,"y":0.5788667791538273},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194716705214024,"x":1689292800000,"y":0.6194716705214024},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029518918028161,"x":1689897600000,"y":0.6029518918028161},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972941489309351,"x":1690502400000,"y":0.5972941489309351},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517282829055942,"x":1691107200000,"y":0.5517282829055942},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381303604765243,"x":1691712000000,"y":0.6381303604765243},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730815808956766,"x":1692316800000,"y":0.5730815808956766},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837077601766592,"x":1692921600000,"y":0.5837077601766592},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367764410261379,"x":1693526400000,"y":0.5367764410261379},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107345641215572,"x":1694131200000,"y":0.5107345641215572},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027130127734157,"x":1694736000000,"y":0.5027130127734157},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523668769023889,"x":1695340800000,"y":0.5523668769023889},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977206738313796,"x":1695945600000,"y":0.4977206738313796},{"sector":"Consumer Staples","date":"2023-10-06","index":0.4698703923819044,"x":1696550400000,"y":0.4698703923819044},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313842171604031,"x":1697155200000,"y":0.4313842171604031},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267089205726913,"x":1697760000000,"y":0.4267089205726913},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974761638159207,"x":1698364800000,"y":0.3974761638159207},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200065310754132,"x":1698969600000,"y":0.5200065310754132},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977686637251315,"x":1699574400000,"y":0.4977686637251315},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296524384490878,"x":1700179200000,"y":0.5296524384490878},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084354981160217,"x":1700784000000,"y":0.5084354981160217},{"sector":"Consumer Staples","date":"2023-12-01","index":0.504818519261933,"x":1701388800000,"y":0.504818519261933},{"sector":"Consumer Staples","date":"2023-12-08","index":0.473097377628858,"x":1701993600000,"y":0.473097377628858},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762435934401053,"x":1702598400000,"y":0.5762435934401053},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629575403326839,"x":1703203200000,"y":0.5629575403326839},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022346339963758,"x":1703808000000,"y":0.6022346339963758},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752701907008951,"x":1705017600000,"y":0.5752701907008951},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421283362594942,"x":1705622400000,"y":0.5421283362594942},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371897973180393,"x":1706227200000,"y":0.5371897973180393},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523375206517003,"x":1706832000000,"y":0.6523375206517003},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035391138458644,"x":1707436800000,"y":0.6035391138458644},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308693434407068,"x":1708041600000,"y":0.6308693434407068},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182867622633643,"x":1708646400000,"y":0.6182867622633643},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979380955944029,"x":1709251200000,"y":0.5979380955944029},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950223591572786,"x":1709856000000,"y":0.5950223591572786},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878264909578858,"x":1710460800000,"y":0.6878264909578858},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764501757869692,"x":1711065600000,"y":0.6764501757869692},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156114353826778,"x":1711584000000,"y":0.7156114353826778},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239121969053707,"x":1712275200000,"y":0.6239121969053707},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845066023434504,"x":1712880000000,"y":0.5845066023434504},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892708902552561,"x":1713484800000,"y":0.5892708902552561},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990681203737461,"x":1714089600000,"y":0.6990681203737461},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789953044517563,"x":1714694400000,"y":0.6789953044517563},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422694048741076,"x":1715299200000,"y":0.7422694048741076},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070549204491184,"x":1715904000000,"y":0.7070549204491184},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663776093935052,"x":1716508800000,"y":0.6663776093935052},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511403851251841,"x":1717113600000,"y":0.6511403851251841},{"sector":"Consumer Staples","date":"2024-06-07","index":0.7430390369778789,"x":1717718400000,"y":0.7430390369778789},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965408922348451,"x":1718323200000,"y":0.6965408922348451},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368324623090495,"x":1718928000000,"y":0.7368324623090495},{"sector":"Consumer Staples","date":"2024-06-28","index":0.6794529686440736,"x":1719532800000,"y":0.6794529686440736},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767355638110976,"x":1720137600000,"y":0.6767355638110976},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623342967524631,"x":1720742400000,"y":0.6623342967524631},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639882398789904,"x":1721347200000,"y":0.7639882398789904},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457304852393252,"x":1721952000000,"y":0.7457304852393252},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867103220453395,"x":1722556800000,"y":0.7867103220453395},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327560735728603,"x":1723161600000,"y":0.7327560735728603},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452423546477127,"x":1723766400000,"y":0.7452423546477127},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540831275024814,"x":1724371200000,"y":0.7540831275024814},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595569352277538,"x":1724976000000,"y":0.8595569352277538},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374491709108164,"x":1725580800000,"y":0.8374491709108164},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834559975355405,"x":1726185600000,"y":0.8834559975355405},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159936038528404,"x":1726790400000,"y":0.8159936038528404},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034850515169808,"x":1727395200000,"y":0.8034850515169808},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538925368502037,"x":1728000000000,"y":0.7538925368502037},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522346670765727,"x":1728604800000,"y":0.8522346670765727},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350646198518075,"x":1729209600000,"y":0.8350646198518075},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366271753000339,"x":1729814400000,"y":0.8366271753000339},{"sector":"Consumer Staples","date":"2024-11-01","index":0.7674214441202358,"x":1730419200000,"y":0.7674214441202358},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713823319336589,"x":1731024000000,"y":0.7713823319336589},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312407462626752,"x":1731628800000,"y":0.7312407462626752},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743282087316067,"x":1732233600000,"y":0.8743282087316067},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732521545133279,"x":1732838400000,"y":0.8732521545133279},{"sector":"Consumer Staples","date":"2024-12-06","index":0.884474090297235,"x":1733443200000,"y":0.884474090297235},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257554981115514,"x":1734048000000,"y":0.8257554981115514},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573368417966783,"x":1734652800000,"y":0.7573368417966783},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376735366722244,"x":1735257600000,"y":0.7376735366722244},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114343812998936,"x":1735603200000,"y":0.8114343812998936},{"sector":"Consumer Staples","date":"2025-01-03","index":0.7775264049674725,"x":1735862400000,"y":0.7775264049674725},{"sector":"Consumer Staples","date":"2025-01-08","index":0.7826370082780246,"x":1736294400000,"y":0.7826370082780246}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911977419157755,"x":1550793600000,"y":0.05911977419157755},{"sector":"Energy","date":"2019-03-01","index":0.03847850067224334,"x":1551398400000,"y":0.03847850067224334},{"sector":"Energy","date":"2019-03-08","index":0.01240508146181962,"x":1552003200000,"y":0.01240508146181962},{"sector":"Energy","date":"2019-03-15","index":0.01707139580768435,"x":1552608000000,"y":0.01707139580768435},{"sector":"Energy","date":"2019-03-22","index":0.0497953987434131,"x":1553212800000,"y":0.0497953987434131},{"sector":"Energy","date":"2019-03-29","index":0.008175637786220658,"x":1553817600000,"y":0.008175637786220658},{"sector":"Energy","date":"2019-04-05","index":0.09823321562103271,"x":1554422400000,"y":0.09823321562103271},{"sector":"Energy","date":"2019-04-12","index":0.06568596123631665,"x":1555027200000,"y":0.06568596123631665},{"sector":"Energy","date":"2019-04-18","index":0.07514953101589339,"x":1555545600000,"y":0.07514953101589339},{"sector":"Energy","date":"2019-04-26","index":0.0296724003529476,"x":1556236800000,"y":0.0296724003529476},{"sector":"Energy","date":"2019-05-03","index":0.02873694357755596,"x":1556841600000,"y":0.02873694357755596},{"sector":"Energy","date":"2019-05-10","index":-0.0244691536973819,"x":1557446400000,"y":-0.0244691536973819},{"sector":"Energy","date":"2019-05-17","index":0.03344974875029172,"x":1558051200000,"y":0.03344974875029172},{"sector":"Energy","date":"2019-05-24","index":-0.03320700626092732,"x":1558656000000,"y":-0.03320700626092732},{"sector":"Energy","date":"2019-05-31","index":-0.06338551948876581,"x":1559260800000,"y":-0.06338551948876581},{"sector":"Energy","date":"2019-06-07","index":-0.0536276898158099,"x":1559865600000,"y":-0.0536276898158099},{"sector":"Energy","date":"2019-06-14","index":-0.0292340632047689,"x":1560470400000,"y":-0.0292340632047689},{"sector":"Energy","date":"2019-06-21","index":-0.02873210112983149,"x":1561075200000,"y":-0.02873210112983149},{"sector":"Energy","date":"2019-06-28","index":0.03667607730951028,"x":1561680000000,"y":0.03667607730951028},{"sector":"Energy","date":"2019-07-05","index":-0.002801519587307899,"x":1562284800000,"y":-0.002801519587307899},{"sector":"Energy","date":"2019-07-12","index":0.03258176439974603,"x":1562889600000,"y":0.03258176439974603},{"sector":"Energy","date":"2019-07-19","index":-0.02587998499367711,"x":1563494400000,"y":-0.02587998499367711},{"sector":"Energy","date":"2019-07-26","index":0.0001432482881178476,"x":1564099200000,"y":0.0001432482881178476},{"sector":"Energy","date":"2019-08-02","index":-0.08192903403880597,"x":1564704000000,"y":-0.08192903403880597},{"sector":"Energy","date":"2019-08-09","index":-0.04515918413836795,"x":1565308800000,"y":-0.04515918413836795},{"sector":"Energy","date":"2019-08-16","index":-0.1051091251349547,"x":1565913600000,"y":-0.1051091251349547},{"sector":"Energy","date":"2019-08-23","index":-0.1087673598542332,"x":1566518400000,"y":-0.1087673598542332},{"sector":"Energy","date":"2019-08-30","index":-0.1103958315672162,"x":1567123200000,"y":-0.1103958315672162},{"sector":"Energy","date":"2019-09-06","index":-0.05708434076888386,"x":1567728000000,"y":-0.05708434076888386},{"sector":"Energy","date":"2019-09-13","index":-0.07067022714529803,"x":1568332800000,"y":-0.07067022714529803},{"sector":"Energy","date":"2019-09-20","index":0.0009020611333442341,"x":1568937600000,"y":0.0009020611333442341},{"sector":"Energy","date":"2019-09-27","index":-0.05593829324318278,"x":1569542400000,"y":-0.05593829324318278},{"sector":"Energy","date":"2019-10-04","index":-0.07778975543336319,"x":1570147200000,"y":-0.07778975543336319},{"sector":"Energy","date":"2019-10-11","index":-0.09633663836341788,"x":1570752000000,"y":-0.09633663836341788},{"sector":"Energy","date":"2019-10-18","index":-0.08278967959344252,"x":1571356800000,"y":-0.08278967959344252},{"sector":"Energy","date":"2019-10-25","index":-0.08962179174430135,"x":1571961600000,"y":-0.08962179174430135},{"sector":"Energy","date":"2019-11-01","index":-0.03446685156965257,"x":1572566400000,"y":-0.03446685156965257},{"sector":"Energy","date":"2019-11-08","index":-0.04007563442833251,"x":1573171200000,"y":-0.04007563442833251},{"sector":"Energy","date":"2019-11-15","index":-0.03724678419626487,"x":1573776000000,"y":-0.03724678419626487},{"sector":"Energy","date":"2019-11-22","index":-0.07087885374694775,"x":1574380800000,"y":-0.07087885374694775},{"sector":"Energy","date":"2019-11-29","index":-0.05590322701780664,"x":1574985600000,"y":-0.05590322701780664},{"sector":"Energy","date":"2019-12-06","index":-0.0885283237548804,"x":1575590400000,"y":-0.0885283237548804},{"sector":"Energy","date":"2019-12-13","index":-0.01831861453186701,"x":1576195200000,"y":-0.01831861453186701},{"sector":"Energy","date":"2019-12-20","index":-0.01934539330448926,"x":1576800000000,"y":-0.01934539330448926},{"sector":"Energy","date":"2019-12-27","index":0.001058889063032697,"x":1577404800000,"y":0.001058889063032697},{"sector":"Energy","date":"2019-12-31","index":-0.02512668467051216,"x":1577750400000,"y":-0.02512668467051216},{"sector":"Energy","date":"2020-01-03","index":0.01240213443391958,"x":1578009600000,"y":0.01240213443391958},{"sector":"Energy","date":"2020-01-10","index":-0.04909363301511277,"x":1578614400000,"y":-0.04909363301511277},{"sector":"Energy","date":"2020-01-17","index":0.0009631453688875302,"x":1579219200000,"y":0.0009631453688875302},{"sector":"Energy","date":"2020-01-24","index":-0.07163389315708896,"x":1579824000000,"y":-0.07163389315708896},{"sector":"Energy","date":"2020-01-31","index":-0.1103515367301406,"x":1580428800000,"y":-0.1103515367301406},{"sector":"Energy","date":"2020-02-07","index":-0.1285118237492452,"x":1581033600000,"y":-0.1285118237492452},{"sector":"Energy","date":"2020-02-14","index":-0.09196857754851612,"x":1581638400000,"y":-0.09196857754851612},{"sector":"Energy","date":"2020-02-21","index":-0.1439674414249982,"x":1582243200000,"y":-0.1439674414249982},{"sector":"Energy","date":"2020-02-28","index":-0.2339456464779293,"x":1582848000000,"y":-0.2339456464779293},{"sector":"Energy","date":"2020-03-06","index":-0.3091119709809326,"x":1583452800000,"y":-0.3091119709809326},{"sector":"Energy","date":"2020-03-13","index":-0.4707412394952356,"x":1584057600000,"y":-0.4707412394952356},{"sector":"Energy","date":"2020-03-20","index":-0.5854120460827148,"x":1584662400000,"y":-0.5854120460827148},{"sector":"Energy","date":"2020-03-27","index":-0.5236175274653334,"x":1585267200000,"y":-0.5236175274653334},{"sector":"Energy","date":"2020-04-03","index":-0.5235067296033812,"x":1585872000000,"y":-0.5235067296033812},{"sector":"Energy","date":"2020-04-09","index":-0.4224390464286294,"x":1586390400000,"y":-0.4224390464286294},{"sector":"Energy","date":"2020-04-17","index":-0.438210113773468,"x":1587081600000,"y":-0.438210113773468},{"sector":"Energy","date":"2020-04-24","index":-0.4171784907259491,"x":1587686400000,"y":-0.4171784907259491},{"sector":"Energy","date":"2020-05-01","index":-0.4137689991912722,"x":1588291200000,"y":-0.4137689991912722},{"sector":"Energy","date":"2020-05-08","index":-0.3465810573953645,"x":1588896000000,"y":-0.3465810573953645},{"sector":"Energy","date":"2020-05-15","index":-0.4227035064588845,"x":1589500800000,"y":-0.4227035064588845},{"sector":"Energy","date":"2020-05-22","index":-0.3427813396375431,"x":1590105600000,"y":-0.3427813396375431},{"sector":"Energy","date":"2020-05-29","index":-0.3569871909166579,"x":1590710400000,"y":-0.3569871909166579},{"sector":"Energy","date":"2020-06-05","index":-0.2421375385042698,"x":1591315200000,"y":-0.2421375385042698},{"sector":"Energy","date":"2020-06-12","index":-0.3457477560437606,"x":1591920000000,"y":-0.3457477560437606},{"sector":"Energy","date":"2020-06-19","index":-0.3296387843470127,"x":1592524800000,"y":-0.3296387843470127},{"sector":"Energy","date":"2020-06-26","index":-0.4059847554557697,"x":1593129600000,"y":-0.4059847554557697},{"sector":"Energy","date":"2020-07-02","index":-0.3527182830826929,"x":1593648000000,"y":-0.3527182830826929},{"sector":"Energy","date":"2020-07-10","index":-0.4003080260437634,"x":1594339200000,"y":-0.4003080260437634},{"sector":"Energy","date":"2020-07-17","index":-0.3725802831437389,"x":1594944000000,"y":-0.3725802831437389},{"sector":"Energy","date":"2020-07-24","index":-0.3766129949863011,"x":1595548800000,"y":-0.3766129949863011},{"sector":"Energy","date":"2020-07-31","index":-0.3815712442172463,"x":1596153600000,"y":-0.3815712442172463},{"sector":"Energy","date":"2020-08-07","index":-0.3912796351210715,"x":1596758400000,"y":-0.3912796351210715},{"sector":"Energy","date":"2020-08-14","index":-0.333435995717555,"x":1597363200000,"y":-0.333435995717555},{"sector":"Energy","date":"2020-08-21","index":-0.390783241436707,"x":1597968000000,"y":-0.390783241436707},{"sector":"Energy","date":"2020-08-28","index":-0.374026742657258,"x":1598572800000,"y":-0.374026742657258},{"sector":"Energy","date":"2020-09-04","index":-0.4190554076474881,"x":1599177600000,"y":-0.4190554076474881},{"sector":"Energy","date":"2020-09-11","index":-0.4400118167118936,"x":1599782400000,"y":-0.4400118167118936},{"sector":"Energy","date":"2020-09-18","index":-0.4508638532919038,"x":1600387200000,"y":-0.4508638532919038},{"sector":"Energy","date":"2020-09-25","index":-0.4665816069302144,"x":1600992000000,"y":-0.4665816069302144},{"sector":"Energy","date":"2020-10-02","index":-0.4957151243329898,"x":1601596800000,"y":-0.4957151243329898},{"sector":"Energy","date":"2020-10-09","index":-0.4617213203825895,"x":1602201600000,"y":-0.4617213203825895},{"sector":"Energy","date":"2020-10-16","index":-0.4873489704720876,"x":1602806400000,"y":-0.4873489704720876},{"sector":"Energy","date":"2020-10-23","index":-0.4665664400904498,"x":1603411200000,"y":-0.4665664400904498},{"sector":"Energy","date":"2020-10-30","index":-0.5214790164591022,"x":1604016000000,"y":-0.5214790164591022},{"sector":"Energy","date":"2020-11-06","index":-0.4870060964152301,"x":1604620800000,"y":-0.4870060964152301},{"sector":"Energy","date":"2020-11-13","index":-0.417052458582826,"x":1605225600000,"y":-0.417052458582826},{"sector":"Energy","date":"2020-11-20","index":-0.3742481501806543,"x":1605830400000,"y":-0.3742481501806543},{"sector":"Energy","date":"2020-11-27","index":-0.3391129668804903,"x":1606435200000,"y":-0.3391129668804903},{"sector":"Energy","date":"2020-12-04","index":-0.2876254050147443,"x":1607040000000,"y":-0.2876254050147443},{"sector":"Energy","date":"2020-12-11","index":-0.3134261247766638,"x":1607644800000,"y":-0.3134261247766638},{"sector":"Energy","date":"2020-12-18","index":-0.2992272262344493,"x":1608249600000,"y":-0.2992272262344493},{"sector":"Energy","date":"2020-12-24","index":-0.3319555641395373,"x":1608768000000,"y":-0.3319555641395373},{"sector":"Energy","date":"2020-12-31","index":-0.3257445462990596,"x":1609372800000,"y":-0.3257445462990596},{"sector":"Energy","date":"2021-01-08","index":-0.2823343254475496,"x":1610064000000,"y":-0.2823343254475496},{"sector":"Energy","date":"2021-01-15","index":-0.2343569967368924,"x":1610668800000,"y":-0.2343569967368924},{"sector":"Energy","date":"2021-01-22","index":-0.2842717221795307,"x":1611273600000,"y":-0.2842717221795307},{"sector":"Energy","date":"2021-01-29","index":-0.2863096055118214,"x":1611878400000,"y":-0.2863096055118214},{"sector":"Energy","date":"2021-02-05","index":-0.2485795487762939,"x":1612483200000,"y":-0.2485795487762939},{"sector":"Energy","date":"2021-02-12","index":-0.1985523206059785,"x":1613088000000,"y":-0.1985523206059785},{"sector":"Energy","date":"2021-02-19","index":-0.1971506103478478,"x":1613692800000,"y":-0.1971506103478478},{"sector":"Energy","date":"2021-02-26","index":-0.1366664370307157,"x":1614297600000,"y":-0.1366664370307157},{"sector":"Energy","date":"2021-03-05","index":-0.09650523169598757,"x":1614902400000,"y":-0.09650523169598757},{"sector":"Energy","date":"2021-03-12","index":-0.02562547070977278,"x":1615507200000,"y":-0.02562547070977278},{"sector":"Energy","date":"2021-03-19","index":-0.1242117289133842,"x":1616112000000,"y":-0.1242117289133842},{"sector":"Energy","date":"2021-03-26","index":-0.08736899915317597,"x":1616716800000,"y":-0.08736899915317597},{"sector":"Energy","date":"2021-04-01","index":-0.1157557535049043,"x":1617235200000,"y":-0.1157557535049043},{"sector":"Energy","date":"2021-04-09","index":-0.1265117025532135,"x":1617926400000,"y":-0.1265117025532135},{"sector":"Energy","date":"2021-04-16","index":-0.1660060467825047,"x":1618531200000,"y":-0.1660060467825047},{"sector":"Energy","date":"2021-04-23","index":-0.1281598338185038,"x":1619136000000,"y":-0.1281598338185038},{"sector":"Energy","date":"2021-04-30","index":-0.1209739034863543,"x":1619740800000,"y":-0.1209739034863543},{"sector":"Energy","date":"2021-05-07","index":-0.02848545923373785,"x":1620345600000,"y":-0.02848545923373785},{"sector":"Energy","date":"2021-05-14","index":-0.05944905205130246,"x":1620950400000,"y":-0.05944905205130246},{"sector":"Energy","date":"2021-05-21","index":-0.05209729657847523,"x":1621555200000,"y":-0.05209729657847523},{"sector":"Energy","date":"2021-05-28","index":-0.09782892929500142,"x":1622160000000,"y":-0.09782892929500142},{"sector":"Energy","date":"2021-06-04","index":0.02813093090949725,"x":1622764800000,"y":0.02813093090949725},{"sector":"Energy","date":"2021-06-11","index":-0.006817294112873296,"x":1623369600000,"y":-0.006817294112873296},{"sector":"Energy","date":"2021-06-18","index":-0.04582459933117378,"x":1623974400000,"y":-0.04582459933117378},{"sector":"Energy","date":"2021-06-25","index":-0.0112222704221322,"x":1624579200000,"y":-0.0112222704221322},{"sector":"Energy","date":"2021-07-02","index":0.008846247430219334,"x":1625184000000,"y":0.008846247430219334},{"sector":"Energy","date":"2021-07-09","index":-0.0729617656670058,"x":1625788800000,"y":-0.0729617656670058},{"sector":"Energy","date":"2021-07-16","index":-0.09197561634557672,"x":1626393600000,"y":-0.09197561634557672},{"sector":"Energy","date":"2021-07-23","index":-0.1208159419777625,"x":1626998400000,"y":-0.1208159419777625},{"sector":"Energy","date":"2021-07-30","index":-0.09255317538401492,"x":1627603200000,"y":-0.09255317538401492},{"sector":"Energy","date":"2021-08-06","index":-0.117956221219876,"x":1628208000000,"y":-0.117956221219876},{"sector":"Energy","date":"2021-08-13","index":-0.09274613349727412,"x":1628812800000,"y":-0.09274613349727412},{"sector":"Energy","date":"2021-08-20","index":-0.1988614192154687,"x":1629417600000,"y":-0.1988614192154687},{"sector":"Energy","date":"2021-08-27","index":-0.08052292823613916,"x":1630022400000,"y":-0.08052292823613916},{"sector":"Energy","date":"2021-09-03","index":-0.1175334528317204,"x":1630627200000,"y":-0.1175334528317204},{"sector":"Energy","date":"2021-09-10","index":-0.1195747495396226,"x":1631232000000,"y":-0.1195747495396226},{"sector":"Energy","date":"2021-09-17","index":-0.1173146873572302,"x":1631836800000,"y":-0.1173146873572302},{"sector":"Energy","date":"2021-09-24","index":-0.04785325956017633,"x":1632441600000,"y":-0.04785325956017633},{"sector":"Energy","date":"2021-10-01","index":-0.0419901817648432,"x":1633046400000,"y":-0.0419901817648432},{"sector":"Energy","date":"2021-10-08","index":0.07128145625218685,"x":1633651200000,"y":0.07128145625218685},{"sector":"Energy","date":"2021-10-15","index":0.05440191930298766,"x":1634256000000,"y":0.05440191930298766},{"sector":"Energy","date":"2021-10-22","index":0.08264120083882365,"x":1634860800000,"y":0.08264120083882365},{"sector":"Energy","date":"2021-10-29","index":0.04160089397151123,"x":1635465600000,"y":0.04160089397151123},{"sector":"Energy","date":"2021-11-05","index":0.09085800065761718,"x":1636070400000,"y":0.09085800065761718},{"sector":"Energy","date":"2021-11-12","index":0.02295915606634769,"x":1636675200000,"y":0.02295915606634769},{"sector":"Energy","date":"2021-11-19","index":0.03346585618897679,"x":1637280000000,"y":0.03346585618897679},{"sector":"Energy","date":"2021-11-26","index":0.01841473452580655,"x":1637884800000,"y":0.01841473452580655},{"sector":"Energy","date":"2021-12-03","index":0.02327316791767509,"x":1638489600000,"y":0.02327316791767509},{"sector":"Energy","date":"2021-12-10","index":0.0331055534706346,"x":1639094400000,"y":0.0331055534706346},{"sector":"Energy","date":"2021-12-17","index":0.01194792421053581,"x":1639699200000,"y":0.01194792421053581},{"sector":"Energy","date":"2021-12-23","index":-0.01556363053076693,"x":1640217600000,"y":-0.01556363053076693},{"sector":"Energy","date":"2021-12-31","index":0.05862449392936375,"x":1640908800000,"y":0.05862449392936375},{"sector":"Energy","date":"2022-01-07","index":0.1344531150461452,"x":1641513600000,"y":0.1344531150461452},{"sector":"Energy","date":"2022-01-14","index":0.2118952774854255,"x":1642118400000,"y":0.2118952774854255},{"sector":"Energy","date":"2022-01-21","index":0.1341631151129672,"x":1642723200000,"y":0.1341631151129672},{"sector":"Energy","date":"2022-01-28","index":0.2300572172324776,"x":1643328000000,"y":0.2300572172324776},{"sector":"Energy","date":"2022-02-04","index":0.226768794608611,"x":1643932800000,"y":0.226768794608611},{"sector":"Energy","date":"2022-02-11","index":0.3346300193692133,"x":1644537600000,"y":0.3346300193692133},{"sector":"Energy","date":"2022-02-18","index":0.2518812944136566,"x":1645142400000,"y":0.2518812944136566},{"sector":"Energy","date":"2022-02-25","index":0.288849807573223,"x":1645747200000,"y":0.288849807573223},{"sector":"Energy","date":"2022-03-04","index":0.3703944864726056,"x":1646352000000,"y":0.3703944864726056},{"sector":"Energy","date":"2022-03-11","index":0.4424828475229284,"x":1646956800000,"y":0.4424828475229284},{"sector":"Energy","date":"2022-03-18","index":0.3214891104263971,"x":1647561600000,"y":0.3214891104263971},{"sector":"Energy","date":"2022-03-25","index":0.5179525577154792,"x":1648166400000,"y":0.5179525577154792},{"sector":"Energy","date":"2022-04-01","index":0.4436394171841777,"x":1648771200000,"y":0.4436394171841777},{"sector":"Energy","date":"2022-04-08","index":0.5095071262262112,"x":1649376000000,"y":0.5095071262262112},{"sector":"Energy","date":"2022-04-14","index":0.4733438545105477,"x":1649894400000,"y":0.4733438545105477},{"sector":"Energy","date":"2022-04-22","index":0.4493678391909116,"x":1650585600000,"y":0.4493678391909116},{"sector":"Energy","date":"2022-04-29","index":0.358789159826425,"x":1651190400000,"y":0.358789159826425},{"sector":"Energy","date":"2022-05-06","index":0.5900517986042031,"x":1651795200000,"y":0.5900517986042031},{"sector":"Energy","date":"2022-05-13","index":0.4990838137642346,"x":1652400000000,"y":0.4990838137642346},{"sector":"Energy","date":"2022-05-20","index":0.5419493532487237,"x":1653004800000,"y":0.5419493532487237},{"sector":"Energy","date":"2022-05-27","index":0.6263230876854815,"x":1653609600000,"y":0.6263230876854815},{"sector":"Energy","date":"2022-06-03","index":0.6990672685396085,"x":1654214400000,"y":0.6990672685396085},{"sector":"Energy","date":"2022-06-10","index":0.601522619417679,"x":1654819200000,"y":0.601522619417679},{"sector":"Energy","date":"2022-06-17","index":0.4109974047591296,"x":1655424000000,"y":0.4109974047591296},{"sector":"Energy","date":"2022-06-24","index":0.348128077851764,"x":1656028800000,"y":0.348128077851764},{"sector":"Energy","date":"2022-07-01","index":0.385526235296176,"x":1656633600000,"y":0.385526235296176},{"sector":"Energy","date":"2022-07-08","index":0.3148781254431078,"x":1657238400000,"y":0.3148781254431078},{"sector":"Energy","date":"2022-07-15","index":0.3148481735598707,"x":1657843200000,"y":0.3148481735598707},{"sector":"Energy","date":"2022-07-22","index":0.2977382320438441,"x":1658448000000,"y":0.2977382320438441},{"sector":"Energy","date":"2022-07-29","index":0.5267576225678076,"x":1659052800000,"y":0.5267576225678076},{"sector":"Energy","date":"2022-08-05","index":0.3835226435032023,"x":1659657600000,"y":0.3835226435032023},{"sector":"Energy","date":"2022-08-12","index":0.5107267214764798,"x":1660262400000,"y":0.5107267214764798},{"sector":"Energy","date":"2022-08-19","index":0.4854507741157225,"x":1660867200000,"y":0.4854507741157225},{"sector":"Energy","date":"2022-08-26","index":0.5977661817077927,"x":1661472000000,"y":0.5977661817077927},{"sector":"Energy","date":"2022-09-02","index":0.4672097568744561,"x":1662076800000,"y":0.4672097568744561},{"sector":"Energy","date":"2022-09-09","index":0.5749375827637795,"x":1662681600000,"y":0.5749375827637795},{"sector":"Energy","date":"2022-09-16","index":0.4881554199596501,"x":1663286400000,"y":0.4881554199596501},{"sector":"Energy","date":"2022-09-23","index":0.370006231230909,"x":1663891200000,"y":0.370006231230909},{"sector":"Energy","date":"2022-09-30","index":0.3617600568973491,"x":1664496000000,"y":0.3617600568973491},{"sector":"Energy","date":"2022-10-07","index":0.5936422709463006,"x":1665100800000,"y":0.5936422709463006},{"sector":"Energy","date":"2022-10-14","index":0.4865483826923538,"x":1665705600000,"y":0.4865483826923538},{"sector":"Energy","date":"2022-10-21","index":0.7108741442216779,"x":1666310400000,"y":0.7108741442216779},{"sector":"Energy","date":"2022-10-28","index":0.7052805087352116,"x":1666915200000,"y":0.7052805087352116},{"sector":"Energy","date":"2022-11-04","index":0.7753680955207063,"x":1667520000000,"y":0.7753680955207063},{"sector":"Energy","date":"2022-11-11","index":0.7566669244762105,"x":1668124800000,"y":0.7566669244762105},{"sector":"Energy","date":"2022-11-18","index":0.7813704143263698,"x":1668729600000,"y":0.7813704143263698},{"sector":"Energy","date":"2022-11-25","index":0.6990292873683043,"x":1669334400000,"y":0.6990292873683043},{"sector":"Energy","date":"2022-12-02","index":0.7764088007514609,"x":1669939200000,"y":0.7764088007514609},{"sector":"Energy","date":"2022-12-09","index":0.5769242987958901,"x":1670544000000,"y":0.5769242987958901},{"sector":"Energy","date":"2022-12-16","index":0.6334428847768165,"x":1671148800000,"y":0.6334428847768165},{"sector":"Energy","date":"2022-12-23","index":0.6522814759389384,"x":1671753600000,"y":0.6522814759389384},{"sector":"Energy","date":"2022-12-30","index":0.7110003242584767,"x":1672358400000,"y":0.7110003242584767},{"sector":"Energy","date":"2023-01-06","index":0.6231626043850326,"x":1672963200000,"y":0.6231626043850326},{"sector":"Energy","date":"2023-01-13","index":0.7800840741612959,"x":1673568000000,"y":0.7800840741612959},{"sector":"Energy","date":"2023-01-20","index":0.7389732771898759,"x":1674172800000,"y":0.7389732771898759},{"sector":"Energy","date":"2023-01-27","index":0.7799581206267023,"x":1674777600000,"y":0.7799581206267023},{"sector":"Energy","date":"2023-02-03","index":0.6308603065853446,"x":1675382400000,"y":0.6308603065853446},{"sector":"Energy","date":"2023-02-10","index":0.7648832687791707,"x":1675987200000,"y":0.7648832687791707},{"sector":"Energy","date":"2023-02-17","index":0.5720899865373585,"x":1676592000000,"y":0.5720899865373585},{"sector":"Energy","date":"2023-02-24","index":0.6798137059144486,"x":1677196800000,"y":0.6798137059144486},{"sector":"Energy","date":"2023-03-03","index":0.6838032753124048,"x":1677801600000,"y":0.6838032753124048},{"sector":"Energy","date":"2023-03-10","index":0.6130954894670022,"x":1678406400000,"y":0.6130954894670022},{"sector":"Energy","date":"2023-03-17","index":0.4553712057992643,"x":1679011200000,"y":0.4553712057992643},{"sector":"Energy","date":"2023-03-24","index":0.5355853171050918,"x":1679616000000,"y":0.5355853171050918},{"sector":"Energy","date":"2023-03-31","index":0.5514502895902762,"x":1680220800000,"y":0.5514502895902762},{"sector":"Energy","date":"2023-04-06","index":0.6948235290698761,"x":1680739200000,"y":0.6948235290698761},{"sector":"Energy","date":"2023-04-14","index":0.6873027675593263,"x":1681430400000,"y":0.6873027675593263},{"sector":"Energy","date":"2023-04-21","index":0.6667473065667808,"x":1682035200000,"y":0.6667473065667808},{"sector":"Energy","date":"2023-04-28","index":0.6219597451090402,"x":1682640000000,"y":0.6219597451090402},{"sector":"Energy","date":"2023-05-05","index":0.5793117917395431,"x":1683244800000,"y":0.5793117917395431},{"sector":"Energy","date":"2023-05-12","index":0.4707476960162786,"x":1683849600000,"y":0.4707476960162786},{"sector":"Energy","date":"2023-05-19","index":0.589487438913308,"x":1684454400000,"y":0.589487438913308},{"sector":"Energy","date":"2023-05-26","index":0.5273049112507746,"x":1685059200000,"y":0.5273049112507746},{"sector":"Energy","date":"2023-06-02","index":0.5744958742579952,"x":1685664000000,"y":0.5744958742579952},{"sector":"Energy","date":"2023-06-09","index":0.5565918238579728,"x":1686268800000,"y":0.5565918238579728},{"sector":"Energy","date":"2023-06-16","index":0.5982938696494307,"x":1686873600000,"y":0.5982938696494307},{"sector":"Energy","date":"2023-06-23","index":0.4670079486150498,"x":1687478400000,"y":0.4670079486150498},{"sector":"Energy","date":"2023-06-30","index":0.6400663367503807,"x":1688083200000,"y":0.6400663367503807},{"sector":"Energy","date":"2023-07-07","index":0.5867851879238117,"x":1688688000000,"y":0.5867851879238117},{"sector":"Energy","date":"2023-07-14","index":0.6230664034683143,"x":1689292800000,"y":0.6230664034683143},{"sector":"Energy","date":"2023-07-21","index":0.6325319135014206,"x":1689897600000,"y":0.6325319135014206},{"sector":"Energy","date":"2023-07-28","index":0.7169290771168688,"x":1690502400000,"y":0.7169290771168688},{"sector":"Energy","date":"2023-08-04","index":0.6540632846082677,"x":1691107200000,"y":0.6540632846082677},{"sector":"Energy","date":"2023-08-11","index":0.8211184273498123,"x":1691712000000,"y":0.8211184273498123},{"sector":"Energy","date":"2023-08-18","index":0.7478081214354309,"x":1692316800000,"y":0.7478081214354309},{"sector":"Energy","date":"2023-08-25","index":0.749899169510758,"x":1692921600000,"y":0.749899169510758},{"sector":"Energy","date":"2023-09-01","index":0.761782309067489,"x":1693526400000,"y":0.761782309067489},{"sector":"Energy","date":"2023-09-08","index":0.8432238168578492,"x":1694131200000,"y":0.8432238168578492},{"sector":"Energy","date":"2023-09-15","index":0.7521392757373454,"x":1694736000000,"y":0.7521392757373454},{"sector":"Energy","date":"2023-09-22","index":0.8221107282081114,"x":1695340800000,"y":0.8221107282081114},{"sector":"Energy","date":"2023-09-29","index":0.7931832107978314,"x":1695945600000,"y":0.7931832107978314},{"sector":"Energy","date":"2023-10-06","index":0.7255382562860553,"x":1696550400000,"y":0.7255382562860553},{"sector":"Energy","date":"2023-10-13","index":0.7529700712130315,"x":1697155200000,"y":0.7529700712130315},{"sector":"Energy","date":"2023-10-20","index":0.8207961684850381,"x":1697760000000,"y":0.8207961684850381},{"sector":"Energy","date":"2023-10-27","index":0.6270231429016332,"x":1698364800000,"y":0.6270231429016332},{"sector":"Energy","date":"2023-11-03","index":0.7755774036248667,"x":1698969600000,"y":0.7755774036248667},{"sector":"Energy","date":"2023-11-10","index":0.6552524962763467,"x":1699574400000,"y":0.6552524962763467},{"sector":"Energy","date":"2023-11-17","index":0.7057225767516281,"x":1700179200000,"y":0.7057225767516281},{"sector":"Energy","date":"2023-11-24","index":0.6610437227965665,"x":1700784000000,"y":0.6610437227965665},{"sector":"Energy","date":"2023-12-01","index":0.7160966083601458,"x":1701388800000,"y":0.7160966083601458},{"sector":"Energy","date":"2023-12-08","index":0.5756378127013414,"x":1701993600000,"y":0.5756378127013414},{"sector":"Energy","date":"2023-12-15","index":0.7186870177997625,"x":1702598400000,"y":0.7186870177997625},{"sector":"Energy","date":"2023-12-22","index":0.6998843148312843,"x":1703203200000,"y":0.6998843148312843},{"sector":"Energy","date":"2023-12-29","index":0.7021704488746997,"x":1703808000000,"y":0.7021704488746997},{"sector":"Energy","date":"2024-01-12","index":0.6289777506006061,"x":1705017600000,"y":0.6289777506006061},{"sector":"Energy","date":"2024-01-19","index":0.6304526636495579,"x":1705622400000,"y":0.6304526636495579},{"sector":"Energy","date":"2024-01-26","index":0.6283009835907154,"x":1706227200000,"y":0.6283009835907154},{"sector":"Energy","date":"2024-02-02","index":0.7143171314674678,"x":1706832000000,"y":0.7143171314674678},{"sector":"Energy","date":"2024-02-09","index":0.6624186267443133,"x":1707436800000,"y":0.6624186267443133},{"sector":"Energy","date":"2024-02-16","index":0.7342708597337507,"x":1708041600000,"y":0.7342708597337507},{"sector":"Energy","date":"2024-02-23","index":0.6918993788271752,"x":1708646400000,"y":0.6918993788271752},{"sector":"Energy","date":"2024-03-01","index":0.7713973739207516,"x":1709251200000,"y":0.7713973739207516},{"sector":"Energy","date":"2024-03-08","index":0.7024499708489932,"x":1709856000000,"y":0.7024499708489932},{"sector":"Energy","date":"2024-03-15","index":0.8821945043719094,"x":1710460800000,"y":0.8821945043719094},{"sector":"Energy","date":"2024-03-22","index":0.8597432261221784,"x":1711065600000,"y":0.8597432261221784},{"sector":"Energy","date":"2024-03-28","index":0.9289597966984141,"x":1711584000000,"y":0.9289597966984141},{"sector":"Energy","date":"2024-04-05","index":0.9448984178598743,"x":1712275200000,"y":0.9448984178598743},{"sector":"Energy","date":"2024-04-12","index":0.9677257847350654,"x":1712880000000,"y":0.9677257847350654},{"sector":"Energy","date":"2024-04-19","index":0.8469874810290915,"x":1713484800000,"y":0.8469874810290915},{"sector":"Energy","date":"2024-04-26","index":0.983918087125748,"x":1714089600000,"y":0.983918087125748},{"sector":"Energy","date":"2024-05-03","index":0.8633992211871433,"x":1714694400000,"y":0.8633992211871433},{"sector":"Energy","date":"2024-05-10","index":0.9176828128122251,"x":1715299200000,"y":0.9176828128122251},{"sector":"Energy","date":"2024-05-17","index":0.885768519984237,"x":1715904000000,"y":0.885768519984237},{"sector":"Energy","date":"2024-05-24","index":0.8740508275417915,"x":1716508800000,"y":0.8740508275417915},{"sector":"Energy","date":"2024-05-31","index":0.8179219359699718,"x":1717113600000,"y":0.8179219359699718},{"sector":"Energy","date":"2024-06-07","index":0.8664375288867752,"x":1717718400000,"y":0.8664375288867752},{"sector":"Energy","date":"2024-06-14","index":0.7745037070293324,"x":1718323200000,"y":0.7745037070293324},{"sector":"Energy","date":"2024-06-21","index":0.8344772693303369,"x":1718928000000,"y":0.8344772693303369},{"sector":"Energy","date":"2024-06-28","index":0.8252347682726621,"x":1719532800000,"y":0.8252347682726621},{"sector":"Energy","date":"2024-07-05","index":0.8625193551830268,"x":1720137600000,"y":0.8625193551830268},{"sector":"Energy","date":"2024-07-12","index":0.7829057292573713,"x":1720742400000,"y":0.7829057292573713},{"sector":"Energy","date":"2024-07-19","index":0.9349783103381494,"x":1721347200000,"y":0.9349783103381494},{"sector":"Energy","date":"2024-07-26","index":0.8741546838003403,"x":1721952000000,"y":0.8741546838003403},{"sector":"Energy","date":"2024-08-02","index":0.8208419519485234,"x":1722556800000,"y":0.8208419519485234},{"sector":"Energy","date":"2024-08-09","index":0.787020674963415,"x":1723161600000,"y":0.787020674963415},{"sector":"Energy","date":"2024-08-16","index":0.8691550353025811,"x":1723766400000,"y":0.8691550353025811},{"sector":"Energy","date":"2024-08-23","index":0.7750010959000778,"x":1724371200000,"y":0.7750010959000778},{"sector":"Energy","date":"2024-08-30","index":0.9073257254198908,"x":1724976000000,"y":0.9073257254198908},{"sector":"Energy","date":"2024-09-06","index":0.7426302664170539,"x":1725580800000,"y":0.7426302664170539},{"sector":"Energy","date":"2024-09-13","index":0.7610839576549072,"x":1726185600000,"y":0.7610839576549072},{"sector":"Energy","date":"2024-09-20","index":0.7769852539474189,"x":1726790400000,"y":0.7769852539474189},{"sector":"Energy","date":"2024-09-27","index":0.8151999098460196,"x":1727395200000,"y":0.8151999098460196},{"sector":"Energy","date":"2024-10-04","index":0.8438658099544613,"x":1728000000000,"y":0.8438658099544613},{"sector":"Energy","date":"2024-10-11","index":0.9564849135300315,"x":1728604800000,"y":0.9564849135300315},{"sector":"Energy","date":"2024-10-18","index":0.8477517619434033,"x":1729209600000,"y":0.8477517619434033},{"sector":"Energy","date":"2024-10-25","index":0.8648326694955458,"x":1729814400000,"y":0.8648326694955458},{"sector":"Energy","date":"2024-11-01","index":0.7743503150361932,"x":1730419200000,"y":0.7743503150361932},{"sector":"Energy","date":"2024-11-08","index":0.9545943787117216,"x":1731024000000,"y":0.9545943787117216},{"sector":"Energy","date":"2024-11-15","index":0.8734600470840959,"x":1731628800000,"y":0.8734600470840959},{"sector":"Energy","date":"2024-11-22","index":1.057227390612681,"x":1732233600000,"y":1.057227390612681},{"sector":"Energy","date":"2024-11-29","index":0.9608101563740545,"x":1732838400000,"y":0.9608101563740545},{"sector":"Energy","date":"2024-12-06","index":0.8975424899754444,"x":1733443200000,"y":0.8975424899754444},{"sector":"Energy","date":"2024-12-13","index":0.8077288779358451,"x":1734048000000,"y":0.8077288779358451},{"sector":"Energy","date":"2024-12-20","index":0.7606383681524037,"x":1734652800000,"y":0.7606383681524037},{"sector":"Energy","date":"2024-12-27","index":0.695845611689876,"x":1735257600000,"y":0.695845611689876},{"sector":"Energy","date":"2024-12-31","index":0.8329521459531244,"x":1735603200000,"y":0.8329521459531244},{"sector":"Energy","date":"2025-01-03","index":0.8171661786440348,"x":1735862400000,"y":0.8171661786440348},{"sector":"Energy","date":"2025-01-08","index":0.8559766942928071,"x":1736294400000,"y":0.8559766942928071}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.0836870172631532,"x":1550793600000,"y":0.0836870172631532},{"sector":"Financials","date":"2019-03-01","index":0.03039937117257807,"x":1551398400000,"y":0.03039937117257807},{"sector":"Financials","date":"2019-03-08","index":0.001420555609473406,"x":1552003200000,"y":0.001420555609473406},{"sector":"Financials","date":"2019-03-15","index":0.02821554476240828,"x":1552608000000,"y":0.02821554476240828},{"sector":"Financials","date":"2019-03-22","index":-0.01103978222309332,"x":1553212800000,"y":-0.01103978222309332},{"sector":"Financials","date":"2019-03-29","index":-0.02379898582942763,"x":1553817600000,"y":-0.02379898582942763},{"sector":"Financials","date":"2019-04-05","index":0.09156181905976535,"x":1554422400000,"y":0.09156181905976535},{"sector":"Financials","date":"2019-04-12","index":0.05019292480999615,"x":1555027200000,"y":0.05019292480999615},{"sector":"Financials","date":"2019-04-18","index":0.05676588354145951,"x":1555545600000,"y":0.05676588354145951},{"sector":"Financials","date":"2019-04-26","index":0.06862048388777586,"x":1556236800000,"y":0.06862048388777586},{"sector":"Financials","date":"2019-05-03","index":0.09597772271915317,"x":1556841600000,"y":0.09597772271915317},{"sector":"Financials","date":"2019-05-10","index":0.04262768131158889,"x":1557446400000,"y":0.04262768131158889},{"sector":"Financials","date":"2019-05-17","index":0.1030312943253698,"x":1558051200000,"y":0.1030312943253698},{"sector":"Financials","date":"2019-05-24","index":0.03898799594763935,"x":1558656000000,"y":0.03898799594763935},{"sector":"Financials","date":"2019-05-31","index":0.006029444751586621,"x":1559260800000,"y":0.006029444751586621},{"sector":"Financials","date":"2019-06-07","index":0.04534205522909696,"x":1559865600000,"y":0.04534205522909696},{"sector":"Financials","date":"2019-06-14","index":0.06378924251603213,"x":1560470400000,"y":0.06378924251603213},{"sector":"Financials","date":"2019-06-21","index":0.03733217329694549,"x":1561075200000,"y":0.03733217329694549},{"sector":"Financials","date":"2019-06-28","index":0.1366282081813607,"x":1561680000000,"y":0.1366282081813607},{"sector":"Financials","date":"2019-07-05","index":0.09381975005105792,"x":1562284800000,"y":0.09381975005105792},{"sector":"Financials","date":"2019-07-12","index":0.09973059575718157,"x":1562889600000,"y":0.09973059575718157},{"sector":"Financials","date":"2019-07-19","index":0.08288038230120454,"x":1563494400000,"y":0.08288038230120454},{"sector":"Financials","date":"2019-07-26","index":0.1255495097245432,"x":1564099200000,"y":0.1255495097245432},{"sector":"Financials","date":"2019-08-02","index":0.0515794368025142,"x":1564704000000,"y":0.0515794368025142},{"sector":"Financials","date":"2019-08-09","index":0.1200317409441152,"x":1565308800000,"y":0.1200317409441152},{"sector":"Financials","date":"2019-08-16","index":0.03372901069810319,"x":1565913600000,"y":0.03372901069810319},{"sector":"Financials","date":"2019-08-23","index":0.01481294075874118,"x":1566518400000,"y":0.01481294075874118},{"sector":"Financials","date":"2019-08-30","index":0.0425847991881998,"x":1567123200000,"y":0.0425847991881998},{"sector":"Financials","date":"2019-09-06","index":0.07601420607057829,"x":1567728000000,"y":0.07601420607057829},{"sector":"Financials","date":"2019-09-13","index":0.08589919313218597,"x":1568332800000,"y":0.08589919313218597},{"sector":"Financials","date":"2019-09-20","index":0.1632935934136034,"x":1568937600000,"y":0.1632935934136034},{"sector":"Financials","date":"2019-09-27","index":0.09568492680613949,"x":1569542400000,"y":0.09568492680613949},{"sector":"Financials","date":"2019-10-04","index":0.07119223825563903,"x":1570147200000,"y":0.07119223825563903},{"sector":"Financials","date":"2019-10-11","index":0.07611955977904239,"x":1570752000000,"y":0.07611955977904239},{"sector":"Financials","date":"2019-10-18","index":0.1076353484287054,"x":1571356800000,"y":0.1076353484287054},{"sector":"Financials","date":"2019-10-25","index":0.09547305141953444,"x":1571961600000,"y":0.09547305141953444},{"sector":"Financials","date":"2019-11-01","index":0.2030449189007578,"x":1572566400000,"y":0.2030449189007578},{"sector":"Financials","date":"2019-11-08","index":0.1626087382060634,"x":1573171200000,"y":0.1626087382060634},{"sector":"Financials","date":"2019-11-15","index":0.1592203691872388,"x":1573776000000,"y":0.1592203691872388},{"sector":"Financials","date":"2019-11-22","index":0.1623638873666335,"x":1574380800000,"y":0.1623638873666335},{"sector":"Financials","date":"2019-11-29","index":0.186145720688948,"x":1574985600000,"y":0.186145720688948},{"sector":"Financials","date":"2019-12-06","index":0.1593093675127367,"x":1575590400000,"y":0.1593093675127367},{"sector":"Financials","date":"2019-12-13","index":0.267285961124876,"x":1576195200000,"y":0.267285961124876},{"sector":"Financials","date":"2019-12-20","index":0.2022079272564312,"x":1576800000000,"y":0.2022079272564312},{"sector":"Financials","date":"2019-12-27","index":0.2041450466362388,"x":1577404800000,"y":0.2041450466362388},{"sector":"Financials","date":"2019-12-31","index":0.2010158071934491,"x":1577750400000,"y":0.2010158071934491},{"sector":"Financials","date":"2020-01-03","index":0.2144596848271353,"x":1578009600000,"y":0.2144596848271353},{"sector":"Financials","date":"2020-01-10","index":0.1775606511138331,"x":1578614400000,"y":0.1775606511138331},{"sector":"Financials","date":"2020-01-17","index":0.2880519564349612,"x":1579219200000,"y":0.2880519564349612},{"sector":"Financials","date":"2020-01-24","index":0.1904605921811044,"x":1579824000000,"y":0.1904605921811044},{"sector":"Financials","date":"2020-01-31","index":0.1736170722070175,"x":1580428800000,"y":0.1736170722070175},{"sector":"Financials","date":"2020-02-07","index":0.208070729983141,"x":1581033600000,"y":0.208070729983141},{"sector":"Financials","date":"2020-02-14","index":0.2332590206959023,"x":1581638400000,"y":0.2332590206959023},{"sector":"Financials","date":"2020-02-21","index":0.1823346107479892,"x":1582243200000,"y":0.1823346107479892},{"sector":"Financials","date":"2020-02-28","index":0.1044551391320988,"x":1582848000000,"y":0.1044551391320988},{"sector":"Financials","date":"2020-03-06","index":0.002273187402624832,"x":1583452800000,"y":0.002273187402624832},{"sector":"Financials","date":"2020-03-13","index":-0.1034377683093833,"x":1584057600000,"y":-0.1034377683093833},{"sector":"Financials","date":"2020-03-20","index":-0.2713561008597983,"x":1584662400000,"y":-0.2713561008597983},{"sector":"Financials","date":"2020-03-27","index":-0.1698397820535059,"x":1585267200000,"y":-0.1698397820535059},{"sector":"Financials","date":"2020-04-03","index":-0.2509122958322055,"x":1585872000000,"y":-0.2509122958322055},{"sector":"Financials","date":"2020-04-09","index":-0.03144996584249787,"x":1586390400000,"y":-0.03144996584249787},{"sector":"Financials","date":"2020-04-17","index":-0.1261909140959734,"x":1587081600000,"y":-0.1261909140959734},{"sector":"Financials","date":"2020-04-24","index":-0.1526084854712847,"x":1587686400000,"y":-0.1526084854712847},{"sector":"Financials","date":"2020-05-01","index":-0.1388258758281498,"x":1588291200000,"y":-0.1388258758281498},{"sector":"Financials","date":"2020-05-08","index":-0.1166066089912327,"x":1588896000000,"y":-0.1166066089912327},{"sector":"Financials","date":"2020-05-15","index":-0.1928887403499326,"x":1589500800000,"y":-0.1928887403499326},{"sector":"Financials","date":"2020-05-22","index":-0.08726815183621389,"x":1590105600000,"y":-0.08726815183621389},{"sector":"Financials","date":"2020-05-29","index":-0.0820948648227246,"x":1590710400000,"y":-0.0820948648227246},{"sector":"Financials","date":"2020-06-05","index":0.03044071587079844,"x":1591315200000,"y":0.03044071587079844},{"sector":"Financials","date":"2020-06-12","index":-0.06605668103339057,"x":1591920000000,"y":-0.06605668103339057},{"sector":"Financials","date":"2020-06-19","index":-0.04846024555337741,"x":1592524800000,"y":-0.04846024555337741},{"sector":"Financials","date":"2020-06-26","index":-0.1251755273012032,"x":1593129600000,"y":-0.1251755273012032},{"sector":"Financials","date":"2020-07-02","index":-0.03753084946438928,"x":1593648000000,"y":-0.03753084946438928},{"sector":"Financials","date":"2020-07-10","index":-0.07504636326376257,"x":1594339200000,"y":-0.07504636326376257},{"sector":"Financials","date":"2020-07-17","index":-0.05445241121784783,"x":1594944000000,"y":-0.05445241121784783},{"sector":"Financials","date":"2020-07-24","index":-0.04479109099740469,"x":1595548800000,"y":-0.04479109099740469},{"sector":"Financials","date":"2020-07-31","index":-0.04245896279561634,"x":1596153600000,"y":-0.04245896279561634},{"sector":"Financials","date":"2020-08-07","index":-0.03756045762327936,"x":1596758400000,"y":-0.03756045762327936},{"sector":"Financials","date":"2020-08-14","index":0.05342410829113953,"x":1597363200000,"y":0.05342410829113953},{"sector":"Financials","date":"2020-08-21","index":-0.04105585211536183,"x":1597968000000,"y":-0.04105585211536183},{"sector":"Financials","date":"2020-08-28","index":-0.0007736349950605015,"x":1598572800000,"y":-0.0007736349950605015},{"sector":"Financials","date":"2020-09-04","index":-0.006313492130777698,"x":1599177600000,"y":-0.006313492130777698},{"sector":"Financials","date":"2020-09-11","index":-0.01896282097608043,"x":1599782400000,"y":-0.01896282097608043},{"sector":"Financials","date":"2020-09-18","index":-0.04874109191802262,"x":1600387200000,"y":-0.04874109191802262},{"sector":"Financials","date":"2020-09-25","index":-0.01619219816199463,"x":1600992000000,"y":-0.01619219816199463},{"sector":"Financials","date":"2020-10-02","index":-0.03767108937801861,"x":1601596800000,"y":-0.03767108937801861},{"sector":"Financials","date":"2020-10-09","index":0.001080294443998209,"x":1602201600000,"y":0.001080294443998209},{"sector":"Financials","date":"2020-10-16","index":-0.009239946971584645,"x":1602806400000,"y":-0.009239946971584645},{"sector":"Financials","date":"2020-10-23","index":0.01531929037843016,"x":1603411200000,"y":0.01531929037843016},{"sector":"Financials","date":"2020-10-30","index":-0.0678037385964867,"x":1604016000000,"y":-0.0678037385964867},{"sector":"Financials","date":"2020-11-06","index":0.05369624382831228,"x":1604620800000,"y":0.05369624382831228},{"sector":"Financials","date":"2020-11-13","index":0.0762708318160098,"x":1605225600000,"y":0.0762708318160098},{"sector":"Financials","date":"2020-11-20","index":0.08352798676382656,"x":1605830400000,"y":0.08352798676382656},{"sector":"Financials","date":"2020-11-27","index":0.1300410785425336,"x":1606435200000,"y":0.1300410785425336},{"sector":"Financials","date":"2020-12-04","index":0.1659016412645432,"x":1607040000000,"y":0.1659016412645432},{"sector":"Financials","date":"2020-12-11","index":0.1146353475682866,"x":1607644800000,"y":0.1146353475682866},{"sector":"Financials","date":"2020-12-18","index":0.2068994771489724,"x":1608249600000,"y":0.2068994771489724},{"sector":"Financials","date":"2020-12-24","index":0.1616498558108556,"x":1608768000000,"y":0.1616498558108556},{"sector":"Financials","date":"2020-12-31","index":0.1818581081888986,"x":1609372800000,"y":0.1818581081888986},{"sector":"Financials","date":"2021-01-08","index":0.2360183495073218,"x":1610064000000,"y":0.2360183495073218},{"sector":"Financials","date":"2021-01-15","index":0.2526697761802912,"x":1610668800000,"y":0.2526697761802912},{"sector":"Financials","date":"2021-01-22","index":0.1953202707109302,"x":1611273600000,"y":0.1953202707109302},{"sector":"Financials","date":"2021-01-29","index":0.2320331056579521,"x":1611878400000,"y":0.2320331056579521},{"sector":"Financials","date":"2021-02-05","index":0.2410006682865806,"x":1612483200000,"y":0.2410006682865806},{"sector":"Financials","date":"2021-02-12","index":0.2679929745930929,"x":1613088000000,"y":0.2679929745930929},{"sector":"Financials","date":"2021-02-19","index":0.2988027791188127,"x":1613692800000,"y":0.2988027791188127},{"sector":"Financials","date":"2021-02-26","index":0.3106004796169449,"x":1614297600000,"y":0.3106004796169449},{"sector":"Financials","date":"2021-03-05","index":0.3270330874226248,"x":1614902400000,"y":0.3270330874226248},{"sector":"Financials","date":"2021-03-12","index":0.4843993194750262,"x":1615507200000,"y":0.4843993194750262},{"sector":"Financials","date":"2021-03-19","index":0.3767597817815735,"x":1616112000000,"y":0.3767597817815735},{"sector":"Financials","date":"2021-03-26","index":0.387955272269203,"x":1616716800000,"y":0.387955272269203},{"sector":"Financials","date":"2021-04-01","index":0.3873814198703043,"x":1617235200000,"y":0.3873814198703043},{"sector":"Financials","date":"2021-04-09","index":0.4305146505429137,"x":1617926400000,"y":0.4305146505429137},{"sector":"Financials","date":"2021-04-16","index":0.4001629564600251,"x":1618531200000,"y":0.4001629564600251},{"sector":"Financials","date":"2021-04-23","index":0.5147311554094496,"x":1619136000000,"y":0.5147311554094496},{"sector":"Financials","date":"2021-04-30","index":0.4616793840682105,"x":1619740800000,"y":0.4616793840682105},{"sector":"Financials","date":"2021-05-07","index":0.5203562043725881,"x":1620345600000,"y":0.5203562043725881},{"sector":"Financials","date":"2021-05-14","index":0.5191224456104347,"x":1620950400000,"y":0.5191224456104347},{"sector":"Financials","date":"2021-05-21","index":0.5258505003491953,"x":1621555200000,"y":0.5258505003491953},{"sector":"Financials","date":"2021-05-28","index":0.4972848884321032,"x":1622160000000,"y":0.4972848884321032},{"sector":"Financials","date":"2021-06-04","index":0.6373141577998491,"x":1622764800000,"y":0.6373141577998491},{"sector":"Financials","date":"2021-06-11","index":0.5105998029689227,"x":1623369600000,"y":0.5105998029689227},{"sector":"Financials","date":"2021-06-18","index":0.419300917773799,"x":1623974400000,"y":0.419300917773799},{"sector":"Financials","date":"2021-06-25","index":0.4904272908989782,"x":1624579200000,"y":0.4904272908989782},{"sector":"Financials","date":"2021-07-02","index":0.5060716379446309,"x":1625184000000,"y":0.5060716379446309},{"sector":"Financials","date":"2021-07-09","index":0.4530127313913925,"x":1625788800000,"y":0.4530127313913925},{"sector":"Financials","date":"2021-07-16","index":0.5444796396595482,"x":1626393600000,"y":0.5444796396595482},{"sector":"Financials","date":"2021-07-23","index":0.4633564797018139,"x":1626998400000,"y":0.4633564797018139},{"sector":"Financials","date":"2021-07-30","index":0.4762419247146695,"x":1627603200000,"y":0.4762419247146695},{"sector":"Financials","date":"2021-08-06","index":0.525352158306382,"x":1628208000000,"y":0.525352158306382},{"sector":"Financials","date":"2021-08-13","index":0.5720224461105916,"x":1628812800000,"y":0.5720224461105916},{"sector":"Financials","date":"2021-08-20","index":0.4921759353419868,"x":1629417600000,"y":0.4921759353419868},{"sector":"Financials","date":"2021-08-27","index":0.6692489642848801,"x":1630022400000,"y":0.6692489642848801},{"sector":"Financials","date":"2021-09-03","index":0.5400188250666779,"x":1630627200000,"y":0.5400188250666779},{"sector":"Financials","date":"2021-09-10","index":0.5182120299430425,"x":1631232000000,"y":0.5182120299430425},{"sector":"Financials","date":"2021-09-17","index":0.5154553149802394,"x":1631836800000,"y":0.5154553149802394},{"sector":"Financials","date":"2021-09-24","index":0.5654801087215684,"x":1632441600000,"y":0.5654801087215684},{"sector":"Financials","date":"2021-10-01","index":0.5190465472124944,"x":1633046400000,"y":0.5190465472124944},{"sector":"Financials","date":"2021-10-08","index":0.6808216551472085,"x":1633651200000,"y":0.6808216551472085},{"sector":"Financials","date":"2021-10-15","index":0.6052828846915461,"x":1634256000000,"y":0.6052828846915461},{"sector":"Financials","date":"2021-10-22","index":0.6515569390516205,"x":1634860800000,"y":0.6515569390516205},{"sector":"Financials","date":"2021-10-29","index":0.6332947943052458,"x":1635465600000,"y":0.6332947943052458},{"sector":"Financials","date":"2021-11-05","index":0.6506240138117575,"x":1636070400000,"y":0.6506240138117575},{"sector":"Financials","date":"2021-11-12","index":0.6069818083808844,"x":1636675200000,"y":0.6069818083808844},{"sector":"Financials","date":"2021-11-19","index":0.6898449252031923,"x":1637280000000,"y":0.6898449252031923},{"sector":"Financials","date":"2021-11-26","index":0.5812627543026279,"x":1637884800000,"y":0.5812627543026279},{"sector":"Financials","date":"2021-12-03","index":0.5493326306455923,"x":1638489600000,"y":0.5493326306455923},{"sector":"Financials","date":"2021-12-10","index":0.5842471244842402,"x":1639094400000,"y":0.5842471244842402},{"sector":"Financials","date":"2021-12-17","index":0.5812871351726122,"x":1639699200000,"y":0.5812871351726122},{"sector":"Financials","date":"2021-12-23","index":0.5562555249242187,"x":1640217600000,"y":0.5562555249242187},{"sector":"Financials","date":"2021-12-31","index":0.6914568690464051,"x":1640908800000,"y":0.6914568690464051},{"sector":"Financials","date":"2022-01-07","index":0.6759121275009413,"x":1641513600000,"y":0.6759121275009413},{"sector":"Financials","date":"2022-01-14","index":0.6641307970280645,"x":1642118400000,"y":0.6641307970280645},{"sector":"Financials","date":"2022-01-21","index":0.551804517054118,"x":1642723200000,"y":0.551804517054118},{"sector":"Financials","date":"2022-01-28","index":0.5901255848157907,"x":1643328000000,"y":0.5901255848157907},{"sector":"Financials","date":"2022-02-04","index":0.5992064387385034,"x":1643932800000,"y":0.5992064387385034},{"sector":"Financials","date":"2022-02-11","index":0.7275029251062853,"x":1644537600000,"y":0.7275029251062853},{"sector":"Financials","date":"2022-02-18","index":0.5951056362954634,"x":1645142400000,"y":0.5951056362954634},{"sector":"Financials","date":"2022-02-25","index":0.5913680078556628,"x":1645747200000,"y":0.5913680078556628},{"sector":"Financials","date":"2022-03-04","index":0.5100443745207643,"x":1646352000000,"y":0.5100443745207643},{"sector":"Financials","date":"2022-03-11","index":0.4951343861452889,"x":1646956800000,"y":0.4951343861452889},{"sector":"Financials","date":"2022-03-18","index":0.5524764302301651,"x":1647561600000,"y":0.5524764302301651},{"sector":"Financials","date":"2022-03-25","index":0.7044732280427612,"x":1648166400000,"y":0.7044732280427612},{"sector":"Financials","date":"2022-04-01","index":0.5578552625231679,"x":1648771200000,"y":0.5578552625231679},{"sector":"Financials","date":"2022-04-08","index":0.5380318959096789,"x":1649376000000,"y":0.5380318959096789},{"sector":"Financials","date":"2022-04-14","index":0.4965776976612459,"x":1649894400000,"y":0.4965776976612459},{"sector":"Financials","date":"2022-04-22","index":0.4865844635381664,"x":1650585600000,"y":0.4865844635381664},{"sector":"Financials","date":"2022-04-29","index":0.3770315004681773,"x":1651190400000,"y":0.3770315004681773},{"sector":"Financials","date":"2022-05-06","index":0.5003489352201401,"x":1651795200000,"y":0.5003489352201401},{"sector":"Financials","date":"2022-05-13","index":0.3674150662672926,"x":1652400000000,"y":0.3674150662672926},{"sector":"Financials","date":"2022-05-20","index":0.3451264316902287,"x":1653004800000,"y":0.3451264316902287},{"sector":"Financials","date":"2022-05-27","index":0.4494384538755543,"x":1653609600000,"y":0.4494384538755543},{"sector":"Financials","date":"2022-06-03","index":0.4393487650914254,"x":1654214400000,"y":0.4393487650914254},{"sector":"Financials","date":"2022-06-10","index":0.3046187572583314,"x":1654819200000,"y":0.3046187572583314},{"sector":"Financials","date":"2022-06-17","index":0.339650474642326,"x":1655424000000,"y":0.339650474642326},{"sector":"Financials","date":"2022-06-24","index":0.3291706680216124,"x":1656028800000,"y":0.3291706680216124},{"sector":"Financials","date":"2022-07-01","index":0.3100276130691683,"x":1656633600000,"y":0.3100276130691683},{"sector":"Financials","date":"2022-07-08","index":0.3150257019952529,"x":1657238400000,"y":0.3150257019952529},{"sector":"Financials","date":"2022-07-15","index":0.3175380779550389,"x":1657843200000,"y":0.3175380779550389},{"sector":"Financials","date":"2022-07-22","index":0.3195753546028357,"x":1658448000000,"y":0.3195753546028357},{"sector":"Financials","date":"2022-07-29","index":0.4702764520515568,"x":1659052800000,"y":0.4702764520515568},{"sector":"Financials","date":"2022-08-05","index":0.3869430661210759,"x":1659657600000,"y":0.3869430661210759},{"sector":"Financials","date":"2022-08-12","index":0.4639803880505357,"x":1660262400000,"y":0.4639803880505357},{"sector":"Financials","date":"2022-08-19","index":0.4353224893228267,"x":1660867200000,"y":0.4353224893228267},{"sector":"Financials","date":"2022-08-26","index":0.4012018031997541,"x":1661472000000,"y":0.4012018031997541},{"sector":"Financials","date":"2022-09-02","index":0.3263258064210981,"x":1662076800000,"y":0.3263258064210981},{"sector":"Financials","date":"2022-09-09","index":0.4974000078908141,"x":1662681600000,"y":0.4974000078908141},{"sector":"Financials","date":"2022-09-16","index":0.3605259278029419,"x":1663286400000,"y":0.3605259278029419},{"sector":"Financials","date":"2022-09-23","index":0.2840145945906978,"x":1663891200000,"y":0.2840145945906978},{"sector":"Financials","date":"2022-09-30","index":0.250980058354327,"x":1664496000000,"y":0.250980058354327},{"sector":"Financials","date":"2022-10-07","index":0.2904045257824523,"x":1665100800000,"y":0.2904045257824523},{"sector":"Financials","date":"2022-10-14","index":0.2591363965041281,"x":1665705600000,"y":0.2591363965041281},{"sector":"Financials","date":"2022-10-21","index":0.4085491255727138,"x":1666310400000,"y":0.4085491255727138},{"sector":"Financials","date":"2022-10-28","index":0.4132218328318993,"x":1666915200000,"y":0.4132218328318993},{"sector":"Financials","date":"2022-11-04","index":0.4033236477055498,"x":1667520000000,"y":0.4033236477055498},{"sector":"Financials","date":"2022-11-11","index":0.4781019367081342,"x":1668124800000,"y":0.4781019367081342},{"sector":"Financials","date":"2022-11-18","index":0.4707467085632984,"x":1668729600000,"y":0.4707467085632984},{"sector":"Financials","date":"2022-11-25","index":0.4588276143088511,"x":1669334400000,"y":0.4588276143088511},{"sector":"Financials","date":"2022-12-02","index":0.5694065011160614,"x":1669939200000,"y":0.5694065011160614},{"sector":"Financials","date":"2022-12-09","index":0.4203738023579695,"x":1670544000000,"y":0.4203738023579695},{"sector":"Financials","date":"2022-12-16","index":0.3842228511167263,"x":1671148800000,"y":0.3842228511167263},{"sector":"Financials","date":"2022-12-23","index":0.4007894103196491,"x":1671753600000,"y":0.4007894103196491},{"sector":"Financials","date":"2022-12-30","index":0.4267156998117713,"x":1672358400000,"y":0.4267156998117713},{"sector":"Financials","date":"2023-01-06","index":0.4331574828284248,"x":1672963200000,"y":0.4331574828284248},{"sector":"Financials","date":"2023-01-13","index":0.5844269378224056,"x":1673568000000,"y":0.5844269378224056},{"sector":"Financials","date":"2023-01-20","index":0.4643363117329178,"x":1674172800000,"y":0.4643363117329178},{"sector":"Financials","date":"2023-01-27","index":0.503005000008885,"x":1674777600000,"y":0.503005000008885},{"sector":"Financials","date":"2023-02-03","index":0.5187759118178121,"x":1675382400000,"y":0.5187759118178121},{"sector":"Financials","date":"2023-02-10","index":0.5294649942748358,"x":1675987200000,"y":0.5294649942748358},{"sector":"Financials","date":"2023-02-17","index":0.4833648139690294,"x":1676592000000,"y":0.4833648139690294},{"sector":"Financials","date":"2023-02-24","index":0.5707328765463209,"x":1677196800000,"y":0.5707328765463209},{"sector":"Financials","date":"2023-03-03","index":0.4934895399649369,"x":1677801600000,"y":0.4934895399649369},{"sector":"Financials","date":"2023-03-10","index":0.3605349661313931,"x":1678406400000,"y":0.3605349661313931},{"sector":"Financials","date":"2023-03-17","index":0.2770893145606644,"x":1679011200000,"y":0.2770893145606644},{"sector":"Financials","date":"2023-03-24","index":0.2996366882292435,"x":1679616000000,"y":0.2996366882292435},{"sector":"Financials","date":"2023-03-31","index":0.3105743718016422,"x":1680220800000,"y":0.3105743718016422},{"sector":"Financials","date":"2023-04-06","index":0.405628039701754,"x":1680739200000,"y":0.405628039701754},{"sector":"Financials","date":"2023-04-14","index":0.3609407621361131,"x":1681430400000,"y":0.3609407621361131},{"sector":"Financials","date":"2023-04-21","index":0.3763328039479162,"x":1682035200000,"y":0.3763328039479162},{"sector":"Financials","date":"2023-04-28","index":0.3687196672268452,"x":1682640000000,"y":0.3687196672268452},{"sector":"Financials","date":"2023-05-05","index":0.3431075344594317,"x":1683244800000,"y":0.3431075344594317},{"sector":"Financials","date":"2023-05-12","index":0.2874988336400756,"x":1683849600000,"y":0.2874988336400756},{"sector":"Financials","date":"2023-05-19","index":0.4256133065495901,"x":1684454400000,"y":0.4256133065495901},{"sector":"Financials","date":"2023-05-26","index":0.3299140493556373,"x":1685059200000,"y":0.3299140493556373},{"sector":"Financials","date":"2023-06-02","index":0.3619907068799447,"x":1685664000000,"y":0.3619907068799447},{"sector":"Financials","date":"2023-06-09","index":0.3738788889182844,"x":1686268800000,"y":0.3738788889182844},{"sector":"Financials","date":"2023-06-16","index":0.408135089414558,"x":1686873600000,"y":0.408135089414558},{"sector":"Financials","date":"2023-06-23","index":0.3365909728678526,"x":1687478400000,"y":0.3365909728678526},{"sector":"Financials","date":"2023-06-30","index":0.4890485282957604,"x":1688083200000,"y":0.4890485282957604},{"sector":"Financials","date":"2023-07-07","index":0.3998020823420195,"x":1688688000000,"y":0.3998020823420195},{"sector":"Financials","date":"2023-07-14","index":0.432350637010383,"x":1689292800000,"y":0.432350637010383},{"sector":"Financials","date":"2023-07-21","index":0.4713899129143093,"x":1689897600000,"y":0.4713899129143093},{"sector":"Financials","date":"2023-07-28","index":0.4890614638381574,"x":1690502400000,"y":0.4890614638381574},{"sector":"Financials","date":"2023-08-04","index":0.4344900521719894,"x":1691107200000,"y":0.4344900521719894},{"sector":"Financials","date":"2023-08-11","index":0.5477699538568357,"x":1691712000000,"y":0.5477699538568357},{"sector":"Financials","date":"2023-08-18","index":0.4192927412891955,"x":1692316800000,"y":0.4192927412891955},{"sector":"Financials","date":"2023-08-25","index":0.4190998576853836,"x":1692921600000,"y":0.4190998576853836},{"sector":"Financials","date":"2023-09-01","index":0.4470507233385818,"x":1693526400000,"y":0.4470507233385818},{"sector":"Financials","date":"2023-09-08","index":0.4480962467464553,"x":1694131200000,"y":0.4480962467464553},{"sector":"Financials","date":"2023-09-15","index":0.4270767300071411,"x":1694736000000,"y":0.4270767300071411},{"sector":"Financials","date":"2023-09-22","index":0.4971694350037381,"x":1695340800000,"y":0.4971694350037381},{"sector":"Financials","date":"2023-09-29","index":0.3927437360263371,"x":1695945600000,"y":0.3927437360263371},{"sector":"Financials","date":"2023-10-06","index":0.3867451886737117,"x":1696550400000,"y":0.3867451886737117},{"sector":"Financials","date":"2023-10-13","index":0.3882469561768529,"x":1697155200000,"y":0.3882469561768529},{"sector":"Financials","date":"2023-10-20","index":0.3640251022531854,"x":1697760000000,"y":0.3640251022531854},{"sector":"Financials","date":"2023-10-27","index":0.293495358799725,"x":1698364800000,"y":0.293495358799725},{"sector":"Financials","date":"2023-11-03","index":0.5034309936139943,"x":1698969600000,"y":0.5034309936139943},{"sector":"Financials","date":"2023-11-10","index":0.4215677135777089,"x":1699574400000,"y":0.4215677135777089},{"sector":"Financials","date":"2023-11-17","index":0.4697228291254097,"x":1700179200000,"y":0.4697228291254097},{"sector":"Financials","date":"2023-11-24","index":0.4814049219735701,"x":1700784000000,"y":0.4814049219735701},{"sector":"Financials","date":"2023-12-01","index":0.5361211462493515,"x":1701388800000,"y":0.5361211462493515},{"sector":"Financials","date":"2023-12-08","index":0.4934852643968825,"x":1701993600000,"y":0.4934852643968825},{"sector":"Financials","date":"2023-12-15","index":0.6729349004562334,"x":1702598400000,"y":0.6729349004562334},{"sector":"Financials","date":"2023-12-22","index":0.5864679437395016,"x":1703203200000,"y":0.5864679437395016},{"sector":"Financials","date":"2023-12-29","index":0.5979151322418611,"x":1703808000000,"y":0.5979151322418611},{"sector":"Financials","date":"2024-01-12","index":0.5875340160893846,"x":1705017600000,"y":0.5875340160893846},{"sector":"Financials","date":"2024-01-19","index":0.6217333290282012,"x":1705622400000,"y":0.6217333290282012},{"sector":"Financials","date":"2024-01-26","index":0.6038016196611048,"x":1706227200000,"y":0.6038016196611048},{"sector":"Financials","date":"2024-02-02","index":0.7452232092529641,"x":1706832000000,"y":0.7452232092529641},{"sector":"Financials","date":"2024-02-09","index":0.650832725906881,"x":1707436800000,"y":0.650832725906881},{"sector":"Financials","date":"2024-02-16","index":0.6758034014902968,"x":1708041600000,"y":0.6758034014902968},{"sector":"Financials","date":"2024-02-23","index":0.69660537459377,"x":1708646400000,"y":0.69660537459377},{"sector":"Financials","date":"2024-03-01","index":0.7205598205286927,"x":1709251200000,"y":0.7205598205286927},{"sector":"Financials","date":"2024-03-08","index":0.6864570936351273,"x":1709856000000,"y":0.6864570936351273},{"sector":"Financials","date":"2024-03-15","index":0.8281243783104901,"x":1710460800000,"y":0.8281243783104901},{"sector":"Financials","date":"2024-03-22","index":0.7569851887249859,"x":1711065600000,"y":0.7569851887249859},{"sector":"Financials","date":"2024-03-28","index":0.7885622689018306,"x":1711584000000,"y":0.7885622689018306},{"sector":"Financials","date":"2024-04-05","index":0.757461393250793,"x":1712275200000,"y":0.757461393250793},{"sector":"Financials","date":"2024-04-12","index":0.7158236699113554,"x":1712880000000,"y":0.7158236699113554},{"sector":"Financials","date":"2024-04-19","index":0.6779793267732228,"x":1713484800000,"y":0.6779793267732228},{"sector":"Financials","date":"2024-04-26","index":0.834733972651758,"x":1714089600000,"y":0.834733972651758},{"sector":"Financials","date":"2024-05-03","index":0.722859961881967,"x":1714694400000,"y":0.722859961881967},{"sector":"Financials","date":"2024-05-10","index":0.7749044689143041,"x":1715299200000,"y":0.7749044689143041},{"sector":"Financials","date":"2024-05-17","index":0.7971496025537481,"x":1715904000000,"y":0.7971496025537481},{"sector":"Financials","date":"2024-05-24","index":0.7838687836255172,"x":1716508800000,"y":0.7838687836255172},{"sector":"Financials","date":"2024-05-31","index":0.7321158116475164,"x":1717113600000,"y":0.7321158116475164},{"sector":"Financials","date":"2024-06-07","index":0.8616500386783245,"x":1717718400000,"y":0.8616500386783245},{"sector":"Financials","date":"2024-06-14","index":0.7232667272192206,"x":1718323200000,"y":0.7232667272192206},{"sector":"Financials","date":"2024-06-21","index":0.7522467319335977,"x":1718928000000,"y":0.7522467319335977},{"sector":"Financials","date":"2024-06-28","index":0.748205986563609,"x":1719532800000,"y":0.748205986563609},{"sector":"Financials","date":"2024-07-05","index":0.7850138221671021,"x":1720137600000,"y":0.7850138221671021},{"sector":"Financials","date":"2024-07-12","index":0.7720436628442365,"x":1720742400000,"y":0.7720436628442365},{"sector":"Financials","date":"2024-07-19","index":0.9406124842170974,"x":1721347200000,"y":0.9406124842170974},{"sector":"Financials","date":"2024-07-26","index":0.8577711831441376,"x":1721952000000,"y":0.8577711831441376},{"sector":"Financials","date":"2024-08-02","index":0.7946102059289926,"x":1722556800000,"y":0.7946102059289926},{"sector":"Financials","date":"2024-08-09","index":0.8008577686321866,"x":1723161600000,"y":0.8008577686321866},{"sector":"Financials","date":"2024-08-16","index":0.8829562446018246,"x":1723766400000,"y":0.8829562446018246},{"sector":"Financials","date":"2024-08-23","index":0.8581706429754115,"x":1724371200000,"y":0.8581706429754115},{"sector":"Financials","date":"2024-08-30","index":1.064668278280372,"x":1724976000000,"y":1.064668278280372},{"sector":"Financials","date":"2024-09-06","index":0.8822464249049883,"x":1725580800000,"y":0.8822464249049883},{"sector":"Financials","date":"2024-09-13","index":0.8964309186404444,"x":1726185600000,"y":0.8964309186404444},{"sector":"Financials","date":"2024-09-20","index":0.9398328639381687,"x":1726790400000,"y":0.9398328639381687},{"sector":"Financials","date":"2024-09-27","index":0.9511164934869992,"x":1727395200000,"y":0.9511164934869992},{"sector":"Financials","date":"2024-10-04","index":0.9153731581378958,"x":1728000000000,"y":0.9153731581378958},{"sector":"Financials","date":"2024-10-11","index":1.111258948536081,"x":1728604800000,"y":1.111258948536081},{"sector":"Financials","date":"2024-10-18","index":1.042085366617469,"x":1729209600000,"y":1.042085366617469},{"sector":"Financials","date":"2024-10-25","index":0.9974461455316247,"x":1729814400000,"y":0.9974461455316247},{"sector":"Financials","date":"2024-11-01","index":0.9908834629526296,"x":1730419200000,"y":0.9908834629526296},{"sector":"Financials","date":"2024-11-08","index":1.135688117459926,"x":1731024000000,"y":1.135688117459926},{"sector":"Financials","date":"2024-11-15","index":1.103408088574044,"x":1731628800000,"y":1.103408088574044},{"sector":"Financials","date":"2024-11-22","index":1.316961905170856,"x":1732233600000,"y":1.316961905170856},{"sector":"Financials","date":"2024-11-29","index":1.211002557277234,"x":1732838400000,"y":1.211002557277234},{"sector":"Financials","date":"2024-12-06","index":1.174017656911616,"x":1733443200000,"y":1.174017656911616},{"sector":"Financials","date":"2024-12-13","index":1.128297626432677,"x":1734048000000,"y":1.128297626432677},{"sector":"Financials","date":"2024-12-20","index":1.105123626114449,"x":1734652800000,"y":1.105123626114449},{"sector":"Financials","date":"2024-12-27","index":1.064065995076615,"x":1735257600000,"y":1.064065995076615},{"sector":"Financials","date":"2024-12-31","index":1.210481113887589,"x":1735603200000,"y":1.210481113887589},{"sector":"Financials","date":"2025-01-03","index":1.097999881752327,"x":1735862400000,"y":1.097999881752327},{"sector":"Financials","date":"2025-01-08","index":1.092124030511132,"x":1736294400000,"y":1.092124030511132}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535495215339992,"x":1550793600000,"y":0.05535495215339992},{"sector":"Health Care","date":"2019-03-01","index":0.03582838424585422,"x":1551398400000,"y":0.03582838424585422},{"sector":"Health Care","date":"2019-03-08","index":0.006650758657114064,"x":1552003200000,"y":0.006650758657114064},{"sector":"Health Care","date":"2019-03-15","index":0.0202230597055354,"x":1552608000000,"y":0.0202230597055354},{"sector":"Health Care","date":"2019-03-22","index":0.01370816138486075,"x":1553212800000,"y":0.01370816138486075},{"sector":"Health Care","date":"2019-03-29","index":-0.006999813168088675,"x":1553817600000,"y":-0.006999813168088675},{"sector":"Health Care","date":"2019-04-05","index":0.05571509779068029,"x":1554422400000,"y":0.05571509779068029},{"sector":"Health Care","date":"2019-04-12","index":0.004773316248690596,"x":1555027200000,"y":0.004773316248690596},{"sector":"Health Care","date":"2019-04-18","index":-0.02862585383369409,"x":1555545600000,"y":-0.02862585383369409},{"sector":"Health Care","date":"2019-04-26","index":-0.01268858737990097,"x":1556236800000,"y":-0.01268858737990097},{"sector":"Health Care","date":"2019-05-03","index":0.008608158303478719,"x":1556841600000,"y":0.008608158303478719},{"sector":"Health Care","date":"2019-05-10","index":-0.03797043199733952,"x":1557446400000,"y":-0.03797043199733952},{"sector":"Health Care","date":"2019-05-17","index":0.01290446014552915,"x":1558051200000,"y":0.01290446014552915},{"sector":"Health Care","date":"2019-05-24","index":-0.001000024405744482,"x":1558656000000,"y":-0.001000024405744482},{"sector":"Health Care","date":"2019-05-31","index":-0.01531682867053796,"x":1559260800000,"y":-0.01531682867053796},{"sector":"Health Care","date":"2019-06-07","index":0.006611606108237189,"x":1559865600000,"y":0.006611606108237189},{"sector":"Health Care","date":"2019-06-14","index":0.0181774448559554,"x":1560470400000,"y":0.0181774448559554},{"sector":"Health Care","date":"2019-06-21","index":0.01744411538031976,"x":1561075200000,"y":0.01744411538031976},{"sector":"Health Care","date":"2019-06-28","index":0.06688533136751484,"x":1561680000000,"y":0.06688533136751484},{"sector":"Health Care","date":"2019-07-05","index":0.05190195322681812,"x":1562284800000,"y":0.05190195322681812},{"sector":"Health Care","date":"2019-07-12","index":0.05003138596255885,"x":1562889600000,"y":0.05003138596255885},{"sector":"Health Care","date":"2019-07-19","index":0.02192659751676251,"x":1563494400000,"y":0.02192659751676251},{"sector":"Health Care","date":"2019-07-26","index":0.03502684556075886,"x":1564099200000,"y":0.03502684556075886},{"sector":"Health Care","date":"2019-08-02","index":-0.009375336119047062,"x":1564704000000,"y":-0.009375336119047062},{"sector":"Health Care","date":"2019-08-09","index":0.05281451982161189,"x":1565308800000,"y":0.05281451982161189},{"sector":"Health Care","date":"2019-08-16","index":0.01641889256531537,"x":1565913600000,"y":0.01641889256531537},{"sector":"Health Care","date":"2019-08-23","index":0.007853169505852353,"x":1566518400000,"y":0.007853169505852353},{"sector":"Health Care","date":"2019-08-30","index":0.007545970116031753,"x":1567123200000,"y":0.007545970116031753},{"sector":"Health Care","date":"2019-09-06","index":0.0228330272599031,"x":1567728000000,"y":0.0228330272599031},{"sector":"Health Care","date":"2019-09-13","index":-0.006907428743377686,"x":1568332800000,"y":-0.006907428743377686},{"sector":"Health Care","date":"2019-09-20","index":0.06189755054488666,"x":1568937600000,"y":0.06189755054488666},{"sector":"Health Care","date":"2019-09-27","index":0.002471775966672807,"x":1569542400000,"y":0.002471775966672807},{"sector":"Health Care","date":"2019-10-04","index":0.0230144778542537,"x":1570147200000,"y":0.0230144778542537},{"sector":"Health Care","date":"2019-10-11","index":0.0005671851496485414,"x":1570752000000,"y":0.0005671851496485414},{"sector":"Health Care","date":"2019-10-18","index":0.03023678227836113,"x":1571356800000,"y":0.03023678227836113},{"sector":"Health Care","date":"2019-10-25","index":0.0008032958312765293,"x":1571961600000,"y":0.0008032958312765293},{"sector":"Health Care","date":"2019-11-01","index":0.09210850102024137,"x":1572566400000,"y":0.09210850102024137},{"sector":"Health Care","date":"2019-11-08","index":0.06830016102326875,"x":1573171200000,"y":0.06830016102326875},{"sector":"Health Care","date":"2019-11-15","index":0.1071677536958183,"x":1573776000000,"y":0.1071677536958183},{"sector":"Health Care","date":"2019-11-22","index":0.09593722820953521,"x":1574380800000,"y":0.09593722820953521},{"sector":"Health Care","date":"2019-11-29","index":0.1214071998967834,"x":1574985600000,"y":0.1214071998967834},{"sector":"Health Care","date":"2019-12-06","index":0.09456954192107425,"x":1575590400000,"y":0.09456954192107425},{"sector":"Health Care","date":"2019-12-13","index":0.1639296438607,"x":1576195200000,"y":0.1639296438607},{"sector":"Health Care","date":"2019-12-20","index":0.1596566902070594,"x":1576800000000,"y":0.1596566902070594},{"sector":"Health Care","date":"2019-12-27","index":0.1768386307827888,"x":1577404800000,"y":0.1768386307827888},{"sector":"Health Care","date":"2019-12-31","index":0.148493979693836,"x":1577750400000,"y":0.148493979693836},{"sector":"Health Care","date":"2020-01-03","index":0.1513303311008211,"x":1578009600000,"y":0.1513303311008211},{"sector":"Health Care","date":"2020-01-10","index":0.1323005192109846,"x":1578614400000,"y":0.1323005192109846},{"sector":"Health Care","date":"2020-01-17","index":0.2188710649711271,"x":1579219200000,"y":0.2188710649711271},{"sector":"Health Care","date":"2020-01-24","index":0.1640314475019725,"x":1579824000000,"y":0.1640314475019725},{"sector":"Health Care","date":"2020-01-31","index":0.1415463325744821,"x":1580428800000,"y":0.1415463325744821},{"sector":"Health Care","date":"2020-02-07","index":0.1625438423737929,"x":1581033600000,"y":0.1625438423737929},{"sector":"Health Care","date":"2020-02-14","index":0.1856742747677668,"x":1581638400000,"y":0.1856742747677668},{"sector":"Health Care","date":"2020-02-21","index":0.142202196042685,"x":1582243200000,"y":0.142202196042685},{"sector":"Health Care","date":"2020-02-28","index":0.08286348170337232,"x":1582848000000,"y":0.08286348170337232},{"sector":"Health Care","date":"2020-03-06","index":0.1035936113251091,"x":1583452800000,"y":0.1035936113251091},{"sector":"Health Care","date":"2020-03-13","index":0.03814743042781243,"x":1584057600000,"y":0.03814743042781243},{"sector":"Health Care","date":"2020-03-20","index":-0.115735189708446,"x":1584662400000,"y":-0.115735189708446},{"sector":"Health Care","date":"2020-03-27","index":-0.02966532854505216,"x":1585267200000,"y":-0.02966532854505216},{"sector":"Health Care","date":"2020-04-03","index":-0.04445910543383436,"x":1585872000000,"y":-0.04445910543383436},{"sector":"Health Care","date":"2020-04-09","index":0.1074940420624123,"x":1586390400000,"y":0.1074940420624123},{"sector":"Health Care","date":"2020-04-17","index":0.1487117851848743,"x":1587081600000,"y":0.1487117851848743},{"sector":"Health Care","date":"2020-04-24","index":0.1601872191418521,"x":1587686400000,"y":0.1601872191418521},{"sector":"Health Care","date":"2020-05-01","index":0.1085547420636431,"x":1588291200000,"y":0.1085547420636431},{"sector":"Health Care","date":"2020-05-08","index":0.1417278658841047,"x":1588896000000,"y":0.1417278658841047},{"sector":"Health Care","date":"2020-05-15","index":0.1165361347406517,"x":1589500800000,"y":0.1165361347406517},{"sector":"Health Care","date":"2020-05-22","index":0.1768061096040998,"x":1590105600000,"y":0.1768061096040998},{"sector":"Health Care","date":"2020-05-29","index":0.1835875195495541,"x":1590710400000,"y":0.1835875195495541},{"sector":"Health Care","date":"2020-06-05","index":0.1990005980218893,"x":1591315200000,"y":0.1990005980218893},{"sector":"Health Care","date":"2020-06-12","index":0.1124778602353551,"x":1591920000000,"y":0.1124778602353551},{"sector":"Health Care","date":"2020-06-19","index":0.1621457721886385,"x":1592524800000,"y":0.1621457721886385},{"sector":"Health Care","date":"2020-06-26","index":0.09526311397193299,"x":1593129600000,"y":0.09526311397193299},{"sector":"Health Care","date":"2020-07-02","index":0.2076906184597939,"x":1593648000000,"y":0.2076906184597939},{"sector":"Health Care","date":"2020-07-10","index":0.1693946924080948,"x":1594339200000,"y":0.1693946924080948},{"sector":"Health Care","date":"2020-07-17","index":0.2428224131572483,"x":1594944000000,"y":0.2428224131572483},{"sector":"Health Care","date":"2020-07-24","index":0.2062563694717626,"x":1595548800000,"y":0.2062563694717626},{"sector":"Health Care","date":"2020-07-31","index":0.2223716326096655,"x":1596153600000,"y":0.2223716326096655},{"sector":"Health Care","date":"2020-08-07","index":0.1951978507040407,"x":1596758400000,"y":0.1951978507040407},{"sector":"Health Care","date":"2020-08-14","index":0.2669630206293117,"x":1597363200000,"y":0.2669630206293117},{"sector":"Health Care","date":"2020-08-21","index":0.2352533419267625,"x":1597968000000,"y":0.2352533419267625},{"sector":"Health Care","date":"2020-08-28","index":0.2624823996754511,"x":1598572800000,"y":0.2624823996754511},{"sector":"Health Care","date":"2020-09-04","index":0.2096689195126559,"x":1599177600000,"y":0.2096689195126559},{"sector":"Health Care","date":"2020-09-11","index":0.208833676306509,"x":1599782400000,"y":0.208833676306509},{"sector":"Health Care","date":"2020-09-18","index":0.1864362222524122,"x":1600387200000,"y":0.1864362222524122},{"sector":"Health Care","date":"2020-09-25","index":0.2315915632285019,"x":1600992000000,"y":0.2315915632285019},{"sector":"Health Care","date":"2020-10-02","index":0.2147213410947919,"x":1601596800000,"y":0.2147213410947919},{"sector":"Health Care","date":"2020-10-09","index":0.2826380420108103,"x":1602201600000,"y":0.2826380420108103},{"sector":"Health Care","date":"2020-10-16","index":0.2532272515280828,"x":1602806400000,"y":0.2532272515280828},{"sector":"Health Care","date":"2020-10-23","index":0.2617901036417486,"x":1603411200000,"y":0.2617901036417486},{"sector":"Health Care","date":"2020-10-30","index":0.1522379262262683,"x":1604016000000,"y":0.1522379262262683},{"sector":"Health Care","date":"2020-11-06","index":0.3176989795703636,"x":1604620800000,"y":0.3176989795703636},{"sector":"Health Care","date":"2020-11-13","index":0.3110228281102205,"x":1605225600000,"y":0.3110228281102205},{"sector":"Health Care","date":"2020-11-20","index":0.2907250741354767,"x":1605830400000,"y":0.2907250741354767},{"sector":"Health Care","date":"2020-11-27","index":0.2752455713025741,"x":1606435200000,"y":0.2752455713025741},{"sector":"Health Care","date":"2020-12-04","index":0.3232951070216099,"x":1607040000000,"y":0.3232951070216099},{"sector":"Health Care","date":"2020-12-11","index":0.2741883438654352,"x":1607644800000,"y":0.2741883438654352},{"sector":"Health Care","date":"2020-12-18","index":0.3680980463867257,"x":1608249600000,"y":0.3680980463867257},{"sector":"Health Care","date":"2020-12-24","index":0.324638673272318,"x":1608768000000,"y":0.324638673272318},{"sector":"Health Care","date":"2020-12-31","index":0.3568888036823601,"x":1609372800000,"y":0.3568888036823601},{"sector":"Health Care","date":"2021-01-08","index":0.3776993503845575,"x":1610064000000,"y":0.3776993503845575},{"sector":"Health Care","date":"2021-01-15","index":0.3886581269243313,"x":1610668800000,"y":0.3886581269243313},{"sector":"Health Care","date":"2021-01-22","index":0.353323227606295,"x":1611273600000,"y":0.353323227606295},{"sector":"Health Care","date":"2021-01-29","index":0.4014186630396053,"x":1611878400000,"y":0.4014186630396053},{"sector":"Health Care","date":"2021-02-05","index":0.3821766253831977,"x":1612483200000,"y":0.3821766253831977},{"sector":"Health Care","date":"2021-02-12","index":0.4198159847573801,"x":1613088000000,"y":0.4198159847573801},{"sector":"Health Care","date":"2021-02-19","index":0.3564518880454068,"x":1613692800000,"y":0.3564518880454068},{"sector":"Health Care","date":"2021-02-26","index":0.339896394408064,"x":1614297600000,"y":0.339896394408064},{"sector":"Health Care","date":"2021-03-05","index":0.2921808077899352,"x":1614902400000,"y":0.2921808077899352},{"sector":"Health Care","date":"2021-03-12","index":0.393056713102061,"x":1615507200000,"y":0.393056713102061},{"sector":"Health Care","date":"2021-03-19","index":0.3615514651357659,"x":1616112000000,"y":0.3615514651357659},{"sector":"Health Care","date":"2021-03-26","index":0.3963391785288648,"x":1616716800000,"y":0.3963391785288648},{"sector":"Health Care","date":"2021-04-01","index":0.3659488817705621,"x":1617235200000,"y":0.3659488817705621},{"sector":"Health Care","date":"2021-04-09","index":0.393022463872794,"x":1617926400000,"y":0.393022463872794},{"sector":"Health Care","date":"2021-04-16","index":0.3898200564679,"x":1618531200000,"y":0.3898200564679},{"sector":"Health Care","date":"2021-04-23","index":0.4975636949698276,"x":1619136000000,"y":0.4975636949698276},{"sector":"Health Care","date":"2021-04-30","index":0.4353312610360007,"x":1619740800000,"y":0.4353312610360007},{"sector":"Health Care","date":"2021-05-07","index":0.4745807326176265,"x":1620345600000,"y":0.4745807326176265},{"sector":"Health Care","date":"2021-05-14","index":0.434679575270294,"x":1620950400000,"y":0.434679575270294},{"sector":"Health Care","date":"2021-05-21","index":0.4595867013233932,"x":1621555200000,"y":0.4595867013233932},{"sector":"Health Care","date":"2021-05-28","index":0.4082503988267675,"x":1622160000000,"y":0.4082503988267675},{"sector":"Health Care","date":"2021-06-04","index":0.4745256941804524,"x":1622764800000,"y":0.4745256941804524},{"sector":"Health Care","date":"2021-06-11","index":0.4718491597055983,"x":1623369600000,"y":0.4718491597055983},{"sector":"Health Care","date":"2021-06-18","index":0.4787938057678532,"x":1623974400000,"y":0.4787938057678532},{"sector":"Health Care","date":"2021-06-25","index":0.480741142522683,"x":1624579200000,"y":0.480741142522683},{"sector":"Health Care","date":"2021-07-02","index":0.5211082235837284,"x":1625184000000,"y":0.5211082235837284},{"sector":"Health Care","date":"2021-07-09","index":0.4749639264228195,"x":1625788800000,"y":0.4749639264228195},{"sector":"Health Care","date":"2021-07-16","index":0.5561567279220946,"x":1626393600000,"y":0.5561567279220946},{"sector":"Health Care","date":"2021-07-23","index":0.5523010339693372,"x":1626998400000,"y":0.5523010339693372},{"sector":"Health Care","date":"2021-07-30","index":0.5778785349110648,"x":1627603200000,"y":0.5778785349110648},{"sector":"Health Care","date":"2021-08-06","index":0.5556674081390435,"x":1628208000000,"y":0.5556674081390435},{"sector":"Health Care","date":"2021-08-13","index":0.5735085052939308,"x":1628812800000,"y":0.5735085052939308},{"sector":"Health Care","date":"2021-08-20","index":0.5473491001834813,"x":1629417600000,"y":0.5473491001834813},{"sector":"Health Care","date":"2021-08-27","index":0.628475761415761,"x":1630022400000,"y":0.628475761415761},{"sector":"Health Care","date":"2021-09-03","index":0.6155677462865725,"x":1630627200000,"y":0.6155677462865725},{"sector":"Health Care","date":"2021-09-10","index":0.5919848174633001,"x":1631232000000,"y":0.5919848174633001},{"sector":"Health Care","date":"2021-09-17","index":0.5586102009822864,"x":1631836800000,"y":0.5586102009822864},{"sector":"Health Care","date":"2021-09-24","index":0.5651739769626599,"x":1632441600000,"y":0.5651739769626599},{"sector":"Health Care","date":"2021-10-01","index":0.4622276985848434,"x":1633046400000,"y":0.4622276985848434},{"sector":"Health Care","date":"2021-10-08","index":0.5411657164939468,"x":1633651200000,"y":0.5411657164939468},{"sector":"Health Care","date":"2021-10-15","index":0.5156506405086873,"x":1634256000000,"y":0.5156506405086873},{"sector":"Health Care","date":"2021-10-22","index":0.5752476225272236,"x":1634860800000,"y":0.5752476225272236},{"sector":"Health Care","date":"2021-10-29","index":0.5678705230823136,"x":1635465600000,"y":0.5678705230823136},{"sector":"Health Care","date":"2021-11-05","index":0.5766379911127628,"x":1636070400000,"y":0.5766379911127628},{"sector":"Health Care","date":"2021-11-12","index":0.5313921274021169,"x":1636675200000,"y":0.5313921274021169},{"sector":"Health Care","date":"2021-11-19","index":0.6078352047781863,"x":1637280000000,"y":0.6078352047781863},{"sector":"Health Care","date":"2021-11-26","index":0.5520606117619028,"x":1637884800000,"y":0.5520606117619028},{"sector":"Health Care","date":"2021-12-03","index":0.5445142817449226,"x":1638489600000,"y":0.5445142817449226},{"sector":"Health Care","date":"2021-12-10","index":0.5605363427300076,"x":1639094400000,"y":0.5605363427300076},{"sector":"Health Care","date":"2021-12-17","index":0.6154145449980308,"x":1639699200000,"y":0.6154145449980308},{"sector":"Health Care","date":"2021-12-23","index":0.586799424784162,"x":1640217600000,"y":0.586799424784162},{"sector":"Health Care","date":"2021-12-31","index":0.6949910566436488,"x":1640908800000,"y":0.6949910566436488},{"sector":"Health Care","date":"2022-01-07","index":0.5708691647649858,"x":1641513600000,"y":0.5708691647649858},{"sector":"Health Care","date":"2022-01-14","index":0.5841107578854977,"x":1642118400000,"y":0.5841107578854977},{"sector":"Health Care","date":"2022-01-21","index":0.4955719902815116,"x":1642723200000,"y":0.4955719902815116},{"sector":"Health Care","date":"2022-01-28","index":0.5178625008188833,"x":1643328000000,"y":0.5178625008188833},{"sector":"Health Care","date":"2022-02-04","index":0.4918412265483457,"x":1643932800000,"y":0.4918412265483457},{"sector":"Health Care","date":"2022-02-11","index":0.558967172948139,"x":1644537600000,"y":0.558967172948139},{"sector":"Health Care","date":"2022-02-18","index":0.4860047637981049,"x":1645142400000,"y":0.4860047637981049},{"sector":"Health Care","date":"2022-02-25","index":0.5444116541115931,"x":1645747200000,"y":0.5444116541115931},{"sector":"Health Care","date":"2022-03-04","index":0.5276478393837006,"x":1646352000000,"y":0.5276478393837006},{"sector":"Health Care","date":"2022-03-11","index":0.4992016556009319,"x":1646956800000,"y":0.4992016556009319},{"sector":"Health Care","date":"2022-03-18","index":0.5439578758240566,"x":1647561600000,"y":0.5439578758240566},{"sector":"Health Care","date":"2022-03-25","index":0.6292059108924665,"x":1648166400000,"y":0.6292059108924665},{"sector":"Health Care","date":"2022-04-01","index":0.613527345010923,"x":1648771200000,"y":0.613527345010923},{"sector":"Health Care","date":"2022-04-08","index":0.6827415946623384,"x":1649376000000,"y":0.6827415946623384},{"sector":"Health Care","date":"2022-04-14","index":0.6020741770047787,"x":1649894400000,"y":0.6020741770047787},{"sector":"Health Care","date":"2022-04-22","index":0.5552860059546798,"x":1650585600000,"y":0.5552860059546798},{"sector":"Health Care","date":"2022-04-29","index":0.4639220131955897,"x":1651190400000,"y":0.4639220131955897},{"sector":"Health Care","date":"2022-05-06","index":0.5402737841000601,"x":1651795200000,"y":0.5402737841000601},{"sector":"Health Care","date":"2022-05-13","index":0.4876467807205146,"x":1652400000000,"y":0.4876467807205146},{"sector":"Health Care","date":"2022-05-20","index":0.5200728940325456,"x":1653004800000,"y":0.5200728940325456},{"sector":"Health Care","date":"2022-05-27","index":0.5386587024907562,"x":1653609600000,"y":0.5386587024907562},{"sector":"Health Care","date":"2022-06-03","index":0.5060662993181857,"x":1654214400000,"y":0.5060662993181857},{"sector":"Health Care","date":"2022-06-10","index":0.4078011453005393,"x":1654819200000,"y":0.4078011453005393},{"sector":"Health Care","date":"2022-06-17","index":0.4259488205752963,"x":1655424000000,"y":0.4259488205752963},{"sector":"Health Care","date":"2022-06-24","index":0.506566573671586,"x":1656028800000,"y":0.506566573671586},{"sector":"Health Care","date":"2022-07-01","index":0.5285167067988145,"x":1656633600000,"y":0.5285167067988145},{"sector":"Health Care","date":"2022-07-08","index":0.5151149594460156,"x":1657238400000,"y":0.5151149594460156},{"sector":"Health Care","date":"2022-07-15","index":0.5203889926724042,"x":1657843200000,"y":0.5203889926724042},{"sector":"Health Care","date":"2022-07-22","index":0.4688859329609402,"x":1658448000000,"y":0.4688859329609402},{"sector":"Health Care","date":"2022-07-29","index":0.5858676054782749,"x":1659052800000,"y":0.5858676054782749},{"sector":"Health Care","date":"2022-08-05","index":0.540614077767187,"x":1659657600000,"y":0.540614077767187},{"sector":"Health Care","date":"2022-08-12","index":0.5853840768251115,"x":1660262400000,"y":0.5853840768251115},{"sector":"Health Care","date":"2022-08-19","index":0.5410740386977279,"x":1660867200000,"y":0.5410740386977279},{"sector":"Health Care","date":"2022-08-26","index":0.4909692364563,"x":1661472000000,"y":0.4909692364563},{"sector":"Health Care","date":"2022-09-02","index":0.4148291056812448,"x":1662076800000,"y":0.4148291056812448},{"sector":"Health Care","date":"2022-09-09","index":0.5660326892591321,"x":1662681600000,"y":0.5660326892591321},{"sector":"Health Care","date":"2022-09-16","index":0.4887708671344243,"x":1663286400000,"y":0.4887708671344243},{"sector":"Health Care","date":"2022-09-23","index":0.4526559421967787,"x":1663891200000,"y":0.4526559421967787},{"sector":"Health Care","date":"2022-09-30","index":0.4074201175340503,"x":1664496000000,"y":0.4074201175340503},{"sector":"Health Care","date":"2022-10-07","index":0.4365166916518777,"x":1665100800000,"y":0.4365166916518777},{"sector":"Health Care","date":"2022-10-14","index":0.400618598950421,"x":1665705600000,"y":0.400618598950421},{"sector":"Health Care","date":"2022-10-21","index":0.5145914668537507,"x":1666310400000,"y":0.5145914668537507},{"sector":"Health Care","date":"2022-10-28","index":0.549895669574348,"x":1666915200000,"y":0.549895669574348},{"sector":"Health Care","date":"2022-11-04","index":0.54303217704119,"x":1667520000000,"y":0.54303217704119},{"sector":"Health Care","date":"2022-11-11","index":0.542440646442826,"x":1668124800000,"y":0.542440646442826},{"sector":"Health Care","date":"2022-11-18","index":0.5695279797900273,"x":1668729600000,"y":0.5695279797900273},{"sector":"Health Care","date":"2022-11-25","index":0.5478937105205675,"x":1669334400000,"y":0.5478937105205675},{"sector":"Health Care","date":"2022-12-02","index":0.6727287556051954,"x":1669939200000,"y":0.6727287556051954},{"sector":"Health Care","date":"2022-12-09","index":0.6056313282951052,"x":1670544000000,"y":0.6056313282951052},{"sector":"Health Care","date":"2022-12-16","index":0.5982381621450478,"x":1671148800000,"y":0.5982381621450478},{"sector":"Health Care","date":"2022-12-23","index":0.5784820122871475,"x":1671753600000,"y":0.5784820122871475},{"sector":"Health Care","date":"2022-12-30","index":0.5903674197807677,"x":1672358400000,"y":0.5903674197807677},{"sector":"Health Care","date":"2023-01-06","index":0.5377877669603653,"x":1672963200000,"y":0.5377877669603653},{"sector":"Health Care","date":"2023-01-13","index":0.6304969546512729,"x":1673568000000,"y":0.6304969546512729},{"sector":"Health Care","date":"2023-01-20","index":0.572639479920634,"x":1674172800000,"y":0.572639479920634},{"sector":"Health Care","date":"2023-01-27","index":0.5811644891446132,"x":1674777600000,"y":0.5811644891446132},{"sector":"Health Care","date":"2023-02-03","index":0.5498832881987589,"x":1675382400000,"y":0.5498832881987589},{"sector":"Health Care","date":"2023-02-10","index":0.5575922241058888,"x":1675987200000,"y":0.5575922241058888},{"sector":"Health Care","date":"2023-02-17","index":0.5048826049446831,"x":1676592000000,"y":0.5048826049446831},{"sector":"Health Care","date":"2023-02-24","index":0.5492075014174264,"x":1677196800000,"y":0.5492075014174264},{"sector":"Health Care","date":"2023-03-03","index":0.5211135850613652,"x":1677801600000,"y":0.5211135850613652},{"sector":"Health Care","date":"2023-03-10","index":0.474481849071326,"x":1678406400000,"y":0.474481849071326},{"sector":"Health Care","date":"2023-03-17","index":0.4655057387916943,"x":1679011200000,"y":0.4655057387916943},{"sector":"Health Care","date":"2023-03-24","index":0.5001869025477534,"x":1679616000000,"y":0.5001869025477534},{"sector":"Health Care","date":"2023-03-31","index":0.4784126005945522,"x":1680220800000,"y":0.4784126005945522},{"sector":"Health Care","date":"2023-04-06","index":0.6118743199847394,"x":1680739200000,"y":0.6118743199847394},{"sector":"Health Care","date":"2023-04-14","index":0.5842288173643942,"x":1681430400000,"y":0.5842288173643942},{"sector":"Health Care","date":"2023-04-21","index":0.6028759957148826,"x":1682035200000,"y":0.6028759957148826},{"sector":"Health Care","date":"2023-04-28","index":0.5607219120952255,"x":1682640000000,"y":0.5607219120952255},{"sector":"Health Care","date":"2023-05-05","index":0.5779857781880827,"x":1683244800000,"y":0.5779857781880827},{"sector":"Health Care","date":"2023-05-12","index":0.5106307474651925,"x":1683849600000,"y":0.5106307474651925},{"sector":"Health Care","date":"2023-05-19","index":0.5895211022872683,"x":1684454400000,"y":0.5895211022872683},{"sector":"Health Care","date":"2023-05-26","index":0.5060211635586828,"x":1685059200000,"y":0.5060211635586828},{"sector":"Health Care","date":"2023-06-02","index":0.5583293713913865,"x":1685664000000,"y":0.5583293713913865},{"sector":"Health Care","date":"2023-06-09","index":0.5271034590615342,"x":1686268800000,"y":0.5271034590615342},{"sector":"Health Care","date":"2023-06-16","index":0.5631918288247703,"x":1686873600000,"y":0.5631918288247703},{"sector":"Health Care","date":"2023-06-23","index":0.5148161518698544,"x":1687478400000,"y":0.5148161518698544},{"sector":"Health Care","date":"2023-06-30","index":0.6123882709014045,"x":1688083200000,"y":0.6123882709014045},{"sector":"Health Care","date":"2023-07-07","index":0.5286666230874795,"x":1688688000000,"y":0.5286666230874795},{"sector":"Health Care","date":"2023-07-14","index":0.5808973505865395,"x":1689292800000,"y":0.5808973505865395},{"sector":"Health Care","date":"2023-07-21","index":0.5987095105704737,"x":1689897600000,"y":0.5987095105704737},{"sector":"Health Care","date":"2023-07-28","index":0.6009471244266439,"x":1690502400000,"y":0.6009471244266439},{"sector":"Health Care","date":"2023-08-04","index":0.5168264244145313,"x":1691107200000,"y":0.5168264244145313},{"sector":"Health Care","date":"2023-08-11","index":0.6419219741721374,"x":1691712000000,"y":0.6419219741721374},{"sector":"Health Care","date":"2023-08-18","index":0.5742529891077894,"x":1692316800000,"y":0.5742529891077894},{"sector":"Health Care","date":"2023-08-25","index":0.5931820569972961,"x":1692921600000,"y":0.5931820569972961},{"sector":"Health Care","date":"2023-09-01","index":0.5655092249377841,"x":1693526400000,"y":0.5655092249377841},{"sector":"Health Care","date":"2023-09-08","index":0.5600231077923592,"x":1694131200000,"y":0.5600231077923592},{"sector":"Health Care","date":"2023-09-15","index":0.5105191361031245,"x":1694736000000,"y":0.5105191361031245},{"sector":"Health Care","date":"2023-09-22","index":0.5778000734087508,"x":1695340800000,"y":0.5778000734087508},{"sector":"Health Care","date":"2023-09-29","index":0.5231331095545138,"x":1695945600000,"y":0.5231331095545138},{"sector":"Health Care","date":"2023-10-06","index":0.553918531724677,"x":1696550400000,"y":0.553918531724677},{"sector":"Health Care","date":"2023-10-13","index":0.522372439560398,"x":1697155200000,"y":0.522372439560398},{"sector":"Health Care","date":"2023-10-20","index":0.5108306710837756,"x":1697760000000,"y":0.5108306710837756},{"sector":"Health Care","date":"2023-10-27","index":0.4057884585973189,"x":1698364800000,"y":0.4057884585973189},{"sector":"Health Care","date":"2023-11-03","index":0.5422540679071549,"x":1698969600000,"y":0.5422540679071549},{"sector":"Health Care","date":"2023-11-10","index":0.486568663109384,"x":1699574400000,"y":0.486568663109384},{"sector":"Health Care","date":"2023-11-17","index":0.5321513956493283,"x":1700179200000,"y":0.5321513956493283},{"sector":"Health Care","date":"2023-11-24","index":0.5348002417876325,"x":1700784000000,"y":0.5348002417876325},{"sector":"Health Care","date":"2023-12-01","index":0.5591784909156492,"x":1701388800000,"y":0.5591784909156492},{"sector":"Health Care","date":"2023-12-08","index":0.5124420740458961,"x":1701993600000,"y":0.5124420740458961},{"sector":"Health Care","date":"2023-12-15","index":0.6305714421133128,"x":1702598400000,"y":0.6305714421133128},{"sector":"Health Care","date":"2023-12-22","index":0.6097166603261651,"x":1703203200000,"y":0.6097166603261651},{"sector":"Health Care","date":"2023-12-29","index":0.6448828093147466,"x":1703808000000,"y":0.6448828093147466},{"sector":"Health Care","date":"2024-01-12","index":0.6575471038207095,"x":1705017600000,"y":0.6575471038207095},{"sector":"Health Care","date":"2024-01-19","index":0.6600323931586147,"x":1705622400000,"y":0.6600323931586147},{"sector":"Health Care","date":"2024-01-26","index":0.6046668135572474,"x":1706227200000,"y":0.6046668135572474},{"sector":"Health Care","date":"2024-02-02","index":0.730789613496632,"x":1706832000000,"y":0.730789613496632},{"sector":"Health Care","date":"2024-02-09","index":0.7122128013500542,"x":1707436800000,"y":0.7122128013500542},{"sector":"Health Care","date":"2024-02-16","index":0.7530192584164175,"x":1708041600000,"y":0.7530192584164175},{"sector":"Health Care","date":"2024-02-23","index":0.7434808442608839,"x":1708646400000,"y":0.7434808442608839},{"sector":"Health Care","date":"2024-03-01","index":0.7439588043205633,"x":1709251200000,"y":0.7439588043205633},{"sector":"Health Care","date":"2024-03-08","index":0.6884609529547705,"x":1709856000000,"y":0.6884609529547705},{"sector":"Health Care","date":"2024-03-15","index":0.7724940053063022,"x":1710460800000,"y":0.7724940053063022},{"sector":"Health Care","date":"2024-03-22","index":0.7353002075260112,"x":1711065600000,"y":0.7353002075260112},{"sector":"Health Care","date":"2024-03-28","index":0.7843571463955843,"x":1711584000000,"y":0.7843571463955843},{"sector":"Health Care","date":"2024-04-05","index":0.6958027330799534,"x":1712275200000,"y":0.6958027330799534},{"sector":"Health Care","date":"2024-04-12","index":0.660639105217209,"x":1712880000000,"y":0.660639105217209},{"sector":"Health Care","date":"2024-04-19","index":0.6029804362946078,"x":1713484800000,"y":0.6029804362946078},{"sector":"Health Care","date":"2024-04-26","index":0.7102420031680962,"x":1714089600000,"y":0.7102420031680962},{"sector":"Health Care","date":"2024-05-03","index":0.6812452145351169,"x":1714694400000,"y":0.6812452145351169},{"sector":"Health Care","date":"2024-05-10","index":0.73192908583524,"x":1715299200000,"y":0.73192908583524},{"sector":"Health Care","date":"2024-05-17","index":0.7294371636083686,"x":1715904000000,"y":0.7294371636083686},{"sector":"Health Care","date":"2024-05-24","index":0.7221384957616598,"x":1716508800000,"y":0.7221384957616598},{"sector":"Health Care","date":"2024-05-31","index":0.659201899492614,"x":1717113600000,"y":0.659201899492614},{"sector":"Health Care","date":"2024-06-07","index":0.7884721718286384,"x":1717718400000,"y":0.7884721718286384},{"sector":"Health Care","date":"2024-06-14","index":0.7374288255684665,"x":1718323200000,"y":0.7374288255684665},{"sector":"Health Care","date":"2024-06-21","index":0.7693452824375617,"x":1718928000000,"y":0.7693452824375617},{"sector":"Health Care","date":"2024-06-28","index":0.7290419373595871,"x":1719532800000,"y":0.7290419373595871},{"sector":"Health Care","date":"2024-07-05","index":0.7298953339620372,"x":1720137600000,"y":0.7298953339620372},{"sector":"Health Care","date":"2024-07-12","index":0.7225422435568851,"x":1720742400000,"y":0.7225422435568851},{"sector":"Health Care","date":"2024-07-19","index":0.8175081830226463,"x":1721347200000,"y":0.8175081830226463},{"sector":"Health Care","date":"2024-07-26","index":0.799189791461805,"x":1721952000000,"y":0.799189791461805},{"sector":"Health Care","date":"2024-08-02","index":0.8279316861259595,"x":1722556800000,"y":0.8279316861259595},{"sector":"Health Care","date":"2024-08-09","index":0.7816106119199461,"x":1723161600000,"y":0.7816106119199461},{"sector":"Health Care","date":"2024-08-16","index":0.8330329599804841,"x":1723766400000,"y":0.8330329599804841},{"sector":"Health Care","date":"2024-08-23","index":0.8062751043861793,"x":1724371200000,"y":0.8062751043861793},{"sector":"Health Care","date":"2024-08-30","index":0.9325392559542037,"x":1724976000000,"y":0.9325392559542037},{"sector":"Health Care","date":"2024-09-06","index":0.8426656908794012,"x":1725580800000,"y":0.8426656908794012},{"sector":"Health Care","date":"2024-09-13","index":0.8938933192443307,"x":1726185600000,"y":0.8938933192443307},{"sector":"Health Care","date":"2024-09-20","index":0.8474367745282102,"x":1726790400000,"y":0.8474367745282102},{"sector":"Health Care","date":"2024-09-27","index":0.8423058902283866,"x":1727395200000,"y":0.8423058902283866},{"sector":"Health Care","date":"2024-10-04","index":0.7670927576141241,"x":1728000000000,"y":0.7670927576141241},{"sector":"Health Care","date":"2024-10-11","index":0.8983985159110902,"x":1728604800000,"y":0.8983985159110902},{"sector":"Health Care","date":"2024-10-18","index":0.844714990925124,"x":1729209600000,"y":0.844714990925124},{"sector":"Health Care","date":"2024-10-25","index":0.8103967711117078,"x":1729814400000,"y":0.8103967711117078},{"sector":"Health Care","date":"2024-11-01","index":0.7662315022930407,"x":1730419200000,"y":0.7662315022930407},{"sector":"Health Care","date":"2024-11-08","index":0.8157978530984917,"x":1731024000000,"y":0.8157978530984917},{"sector":"Health Care","date":"2024-11-15","index":0.655742195468007,"x":1731628800000,"y":0.655742195468007},{"sector":"Health Care","date":"2024-11-22","index":0.78460362907653,"x":1732233600000,"y":0.78460362907653},{"sector":"Health Care","date":"2024-11-29","index":0.7803838272809727,"x":1732838400000,"y":0.7803838272809727},{"sector":"Health Care","date":"2024-12-06","index":0.7651174271390775,"x":1733443200000,"y":0.7651174271390775},{"sector":"Health Care","date":"2024-12-13","index":0.6891295686451603,"x":1734048000000,"y":0.6891295686451603},{"sector":"Health Care","date":"2024-12-20","index":0.6679880218681409,"x":1734652800000,"y":0.6679880218681409},{"sector":"Health Care","date":"2024-12-27","index":0.6314819142946589,"x":1735257600000,"y":0.6314819142946589},{"sector":"Health Care","date":"2024-12-31","index":0.7099754359104966,"x":1735603200000,"y":0.7099754359104966},{"sector":"Health Care","date":"2025-01-03","index":0.6849618078116165,"x":1735862400000,"y":0.6849618078116165},{"sector":"Health Care","date":"2025-01-08","index":0.723494366226847,"x":1736294400000,"y":0.723494366226847}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216957306954219,"x":1550793600000,"y":0.1216957306954219},{"sector":"Industrials","date":"2019-03-01","index":0.08759795663398362,"x":1551398400000,"y":0.08759795663398362},{"sector":"Industrials","date":"2019-03-08","index":0.05785588839051037,"x":1552003200000,"y":0.05785588839051037},{"sector":"Industrials","date":"2019-03-15","index":0.03550644498897848,"x":1552608000000,"y":0.03550644498897848},{"sector":"Industrials","date":"2019-03-22","index":0.003692419107581224,"x":1553212800000,"y":0.003692419107581224},{"sector":"Industrials","date":"2019-03-29","index":-0.004348524860700975,"x":1553817600000,"y":-0.004348524860700975},{"sector":"Industrials","date":"2019-04-05","index":0.139055202235185,"x":1554422400000,"y":0.139055202235185},{"sector":"Industrials","date":"2019-04-12","index":0.1067027975486839,"x":1555027200000,"y":0.1067027975486839},{"sector":"Industrials","date":"2019-04-18","index":0.1236199813857051,"x":1555545600000,"y":0.1236199813857051},{"sector":"Industrials","date":"2019-04-26","index":0.08618755344381279,"x":1556236800000,"y":0.08618755344381279},{"sector":"Industrials","date":"2019-05-03","index":0.08229951805694913,"x":1556841600000,"y":0.08229951805694913},{"sector":"Industrials","date":"2019-05-10","index":0.01536822198870091,"x":1557446400000,"y":0.01536822198870091},{"sector":"Industrials","date":"2019-05-17","index":0.108845547317909,"x":1558051200000,"y":0.108845547317909},{"sector":"Industrials","date":"2019-05-24","index":0.05792456115216826,"x":1558656000000,"y":0.05792456115216826},{"sector":"Industrials","date":"2019-05-31","index":0.03552549950626671,"x":1559260800000,"y":0.03552549950626671},{"sector":"Industrials","date":"2019-06-07","index":0.06110356813499007,"x":1559865600000,"y":0.06110356813499007},{"sector":"Industrials","date":"2019-06-14","index":0.0421680972632229,"x":1560470400000,"y":0.0421680972632229},{"sector":"Industrials","date":"2019-06-21","index":0.0304159367703265,"x":1561075200000,"y":0.0304159367703265},{"sector":"Industrials","date":"2019-06-28","index":0.1540567088801236,"x":1561680000000,"y":0.1540567088801236},{"sector":"Industrials","date":"2019-07-05","index":0.1180981262462317,"x":1562284800000,"y":0.1180981262462317},{"sector":"Industrials","date":"2019-07-12","index":0.1319028073155147,"x":1562889600000,"y":0.1319028073155147},{"sector":"Industrials","date":"2019-07-19","index":0.09125949318595727,"x":1563494400000,"y":0.09125949318595727},{"sector":"Industrials","date":"2019-07-26","index":0.09140825028599486,"x":1564099200000,"y":0.09140825028599486},{"sector":"Industrials","date":"2019-08-02","index":0.01583905981599842,"x":1564704000000,"y":0.01583905981599842},{"sector":"Industrials","date":"2019-08-09","index":0.1243090112345646,"x":1565308800000,"y":0.1243090112345646},{"sector":"Industrials","date":"2019-08-16","index":0.07140713699844359,"x":1565913600000,"y":0.07140713699844359},{"sector":"Industrials","date":"2019-08-23","index":0.05613816905707958,"x":1566518400000,"y":0.05613816905707958},{"sector":"Industrials","date":"2019-08-30","index":0.06666264701204705,"x":1567123200000,"y":0.06666264701204705},{"sector":"Industrials","date":"2019-09-06","index":0.07046448130600724,"x":1567728000000,"y":0.07046448130600724},{"sector":"Industrials","date":"2019-09-13","index":0.06196697453372635,"x":1568332800000,"y":0.06196697453372635},{"sector":"Industrials","date":"2019-09-20","index":0.1658938112045507,"x":1568937600000,"y":0.1658938112045507},{"sector":"Industrials","date":"2019-09-27","index":0.1223302584674296,"x":1569542400000,"y":0.1223302584674296},{"sector":"Industrials","date":"2019-10-04","index":0.09800810956796446,"x":1570147200000,"y":0.09800810956796446},{"sector":"Industrials","date":"2019-10-11","index":0.08751922368853227,"x":1570752000000,"y":0.08751922368853227},{"sector":"Industrials","date":"2019-10-18","index":0.07523284332718616,"x":1571356800000,"y":0.07523284332718616},{"sector":"Industrials","date":"2019-10-25","index":0.05869654131461033,"x":1571961600000,"y":0.05869654131461033},{"sector":"Industrials","date":"2019-11-01","index":0.2020801570662545,"x":1572566400000,"y":0.2020801570662545},{"sector":"Industrials","date":"2019-11-08","index":0.1843818756686856,"x":1573171200000,"y":0.1843818756686856},{"sector":"Industrials","date":"2019-11-15","index":0.1951522474580983,"x":1573776000000,"y":0.1951522474580983},{"sector":"Industrials","date":"2019-11-22","index":0.1559740976160758,"x":1574380800000,"y":0.1559740976160758},{"sector":"Industrials","date":"2019-11-29","index":0.1446006774763026,"x":1574985600000,"y":0.1446006774763026},{"sector":"Industrials","date":"2019-12-06","index":0.09337973784046061,"x":1575590400000,"y":0.09337973784046061},{"sector":"Industrials","date":"2019-12-13","index":0.2253757254035565,"x":1576195200000,"y":0.2253757254035565},{"sector":"Industrials","date":"2019-12-20","index":0.1887572643081327,"x":1576800000000,"y":0.1887572643081327},{"sector":"Industrials","date":"2019-12-27","index":0.1967085343667072,"x":1577404800000,"y":0.1967085343667072},{"sector":"Industrials","date":"2019-12-31","index":0.1612489348435674,"x":1577750400000,"y":0.1612489348435674},{"sector":"Industrials","date":"2020-01-03","index":0.1624860961130836,"x":1578009600000,"y":0.1624860961130836},{"sector":"Industrials","date":"2020-01-10","index":0.1194476466229124,"x":1578614400000,"y":0.1194476466229124},{"sector":"Industrials","date":"2020-01-17","index":0.2717714941910815,"x":1579219200000,"y":0.2717714941910815},{"sector":"Industrials","date":"2020-01-24","index":0.2169521835797541,"x":1579824000000,"y":0.2169521835797541},{"sector":"Industrials","date":"2020-01-31","index":0.1845871860463734,"x":1580428800000,"y":0.1845871860463734},{"sector":"Industrials","date":"2020-02-07","index":0.190134369195192,"x":1581033600000,"y":0.190134369195192},{"sector":"Industrials","date":"2020-02-14","index":0.1874298039337378,"x":1581638400000,"y":0.1874298039337378},{"sector":"Industrials","date":"2020-02-21","index":0.1325613074785233,"x":1582243200000,"y":0.1325613074785233},{"sector":"Industrials","date":"2020-02-28","index":0.1048099592855688,"x":1582848000000,"y":0.1048099592855688},{"sector":"Industrials","date":"2020-03-06","index":0.05536725395193753,"x":1583452800000,"y":0.05536725395193753},{"sector":"Industrials","date":"2020-03-13","index":-0.08320105141840245,"x":1584057600000,"y":-0.08320105141840245},{"sector":"Industrials","date":"2020-03-20","index":-0.2705263677186238,"x":1584662400000,"y":-0.2705263677186238},{"sector":"Industrials","date":"2020-03-27","index":-0.1726642350767076,"x":1585267200000,"y":-0.1726642350767076},{"sector":"Industrials","date":"2020-04-03","index":-0.2400719182767422,"x":1585872000000,"y":-0.2400719182767422},{"sector":"Industrials","date":"2020-04-09","index":-0.04369011446880244,"x":1586390400000,"y":-0.04369011446880244},{"sector":"Industrials","date":"2020-04-17","index":-0.07914950604355514,"x":1587081600000,"y":-0.07914950604355514},{"sector":"Industrials","date":"2020-04-24","index":-0.0990265955163126,"x":1587686400000,"y":-0.0990265955163126},{"sector":"Industrials","date":"2020-05-01","index":-0.1091587579675943,"x":1588291200000,"y":-0.1091587579675943},{"sector":"Industrials","date":"2020-05-08","index":-0.1073525813922968,"x":1588896000000,"y":-0.1073525813922968},{"sector":"Industrials","date":"2020-05-15","index":-0.1895286369854302,"x":1589500800000,"y":-0.1895286369854302},{"sector":"Industrials","date":"2020-05-22","index":-0.03050580531266722,"x":1590105600000,"y":-0.03050580531266722},{"sector":"Industrials","date":"2020-05-29","index":-0.006118141973663171,"x":1590710400000,"y":-0.006118141973663171},{"sector":"Industrials","date":"2020-06-05","index":0.1012850157269271,"x":1591315200000,"y":0.1012850157269271},{"sector":"Industrials","date":"2020-06-12","index":-0.0151554493157281,"x":1591920000000,"y":-0.0151554493157281},{"sector":"Industrials","date":"2020-06-19","index":-0.02265899688515577,"x":1592524800000,"y":-0.02265899688515577},{"sector":"Industrials","date":"2020-06-26","index":-0.09422251461751607,"x":1593129600000,"y":-0.09422251461751607},{"sector":"Industrials","date":"2020-07-02","index":0.04987092444414565,"x":1593648000000,"y":0.04987092444414565},{"sector":"Industrials","date":"2020-07-10","index":0.00239211457002575,"x":1594339200000,"y":0.00239211457002575},{"sector":"Industrials","date":"2020-07-17","index":0.06315628232737658,"x":1594944000000,"y":0.06315628232737658},{"sector":"Industrials","date":"2020-07-24","index":0.03491672797585543,"x":1595548800000,"y":0.03491672797585543},{"sector":"Industrials","date":"2020-07-31","index":0.01895101853842851,"x":1596153600000,"y":0.01895101853842851},{"sector":"Industrials","date":"2020-08-07","index":0.03004183841631602,"x":1596758400000,"y":0.03004183841631602},{"sector":"Industrials","date":"2020-08-14","index":0.1816834551790267,"x":1597363200000,"y":0.1816834551790267},{"sector":"Industrials","date":"2020-08-21","index":0.1264394162995079,"x":1597968000000,"y":0.1264394162995079},{"sector":"Industrials","date":"2020-08-28","index":0.1628991660443611,"x":1598572800000,"y":0.1628991660443611},{"sector":"Industrials","date":"2020-09-04","index":0.1189747352785654,"x":1599177600000,"y":0.1189747352785654},{"sector":"Industrials","date":"2020-09-11","index":0.09833544807378369,"x":1599782400000,"y":0.09833544807378369},{"sector":"Industrials","date":"2020-09-18","index":0.0754641197038699,"x":1600387200000,"y":0.0754641197038699},{"sector":"Industrials","date":"2020-09-25","index":0.1656201013347944,"x":1600992000000,"y":0.1656201013347944},{"sector":"Industrials","date":"2020-10-02","index":0.1478374187941343,"x":1601596800000,"y":0.1478374187941343},{"sector":"Industrials","date":"2020-10-09","index":0.1971031355585364,"x":1602201600000,"y":0.1971031355585364},{"sector":"Industrials","date":"2020-10-16","index":0.178554244466643,"x":1602806400000,"y":0.178554244466643},{"sector":"Industrials","date":"2020-10-23","index":0.1555999859895956,"x":1603411200000,"y":0.1555999859895956},{"sector":"Industrials","date":"2020-10-30","index":0.04190168380315074,"x":1604016000000,"y":0.04190168380315074},{"sector":"Industrials","date":"2020-11-06","index":0.2466517461459441,"x":1604620800000,"y":0.2466517461459441},{"sector":"Industrials","date":"2020-11-13","index":0.271398708969818,"x":1605225600000,"y":0.271398708969818},{"sector":"Industrials","date":"2020-11-20","index":0.2895598908896019,"x":1605830400000,"y":0.2895598908896019},{"sector":"Industrials","date":"2020-11-27","index":0.2896210729420562,"x":1606435200000,"y":0.2896210729420562},{"sector":"Industrials","date":"2020-12-04","index":0.2770489240604882,"x":1607040000000,"y":0.2770489240604882},{"sector":"Industrials","date":"2020-12-11","index":0.2257770246275487,"x":1607644800000,"y":0.2257770246275487},{"sector":"Industrials","date":"2020-12-18","index":0.3678546454631926,"x":1608249600000,"y":0.3678546454631926},{"sector":"Industrials","date":"2020-12-24","index":0.319884526091454,"x":1608768000000,"y":0.319884526091454},{"sector":"Industrials","date":"2020-12-31","index":0.3292631813231855,"x":1609372800000,"y":0.3292631813231855},{"sector":"Industrials","date":"2021-01-08","index":0.3195753204055752,"x":1610064000000,"y":0.3195753204055752},{"sector":"Industrials","date":"2021-01-15","index":0.2898282065077559,"x":1610668800000,"y":0.2898282065077559},{"sector":"Industrials","date":"2021-01-22","index":0.2438305934100868,"x":1611273600000,"y":0.2438305934100868},{"sector":"Industrials","date":"2021-01-29","index":0.3215776419367776,"x":1611878400000,"y":0.3215776419367776},{"sector":"Industrials","date":"2021-02-05","index":0.3458146265948178,"x":1612483200000,"y":0.3458146265948178},{"sector":"Industrials","date":"2021-02-12","index":0.3703040751694736,"x":1613088000000,"y":0.3703040751694736},{"sector":"Industrials","date":"2021-02-19","index":0.3445614496879117,"x":1613692800000,"y":0.3445614496879117},{"sector":"Industrials","date":"2021-02-26","index":0.3155084298159955,"x":1614297600000,"y":0.3155084298159955},{"sector":"Industrials","date":"2021-03-05","index":0.3043551502935876,"x":1614902400000,"y":0.3043551502935876},{"sector":"Industrials","date":"2021-03-12","index":0.5094142982400648,"x":1615507200000,"y":0.5094142982400648},{"sector":"Industrials","date":"2021-03-19","index":0.4508777768458793,"x":1616112000000,"y":0.4508777768458793},{"sector":"Industrials","date":"2021-03-26","index":0.4807749236650308,"x":1616716800000,"y":0.4807749236650308},{"sector":"Industrials","date":"2021-04-01","index":0.4536840766811091,"x":1617235200000,"y":0.4536840766811091},{"sector":"Industrials","date":"2021-04-09","index":0.4556590355999008,"x":1617926400000,"y":0.4556590355999008},{"sector":"Industrials","date":"2021-04-16","index":0.4138255195164543,"x":1618531200000,"y":0.4138255195164543},{"sector":"Industrials","date":"2021-04-23","index":0.5815315539020407,"x":1619136000000,"y":0.5815315539020407},{"sector":"Industrials","date":"2021-04-30","index":0.5325488226393086,"x":1619740800000,"y":0.5325488226393086},{"sector":"Industrials","date":"2021-05-07","index":0.5840550338581583,"x":1620345600000,"y":0.5840550338581583},{"sector":"Industrials","date":"2021-05-14","index":0.5342296490670988,"x":1620950400000,"y":0.5342296490670988},{"sector":"Industrials","date":"2021-05-21","index":0.4871934537842842,"x":1621555200000,"y":0.4871934537842842},{"sector":"Industrials","date":"2021-05-28","index":0.4629799216159931,"x":1622160000000,"y":0.4629799216159931},{"sector":"Industrials","date":"2021-06-04","index":0.6316709729161983,"x":1622764800000,"y":0.6316709729161983},{"sector":"Industrials","date":"2021-06-11","index":0.5540975507718666,"x":1623369600000,"y":0.5540975507718666},{"sector":"Industrials","date":"2021-06-18","index":0.4980715987378153,"x":1623974400000,"y":0.4980715987378153},{"sector":"Industrials","date":"2021-06-25","index":0.5079999342866722,"x":1624579200000,"y":0.5079999342866722},{"sector":"Industrials","date":"2021-07-02","index":0.4961549204707789,"x":1625184000000,"y":0.4961549204707789},{"sector":"Industrials","date":"2021-07-09","index":0.444412558229776,"x":1625788800000,"y":0.444412558229776},{"sector":"Industrials","date":"2021-07-16","index":0.5792788532521272,"x":1626393600000,"y":0.5792788532521272},{"sector":"Industrials","date":"2021-07-23","index":0.5541554073172369,"x":1626998400000,"y":0.5541554073172369},{"sector":"Industrials","date":"2021-07-30","index":0.5562121524401041,"x":1627603200000,"y":0.5562121524401041},{"sector":"Industrials","date":"2021-08-06","index":0.5198878456076472,"x":1628208000000,"y":0.5198878456076472},{"sector":"Industrials","date":"2021-08-13","index":0.5164766498301083,"x":1628812800000,"y":0.5164766498301083},{"sector":"Industrials","date":"2021-08-20","index":0.4287447512019971,"x":1629417600000,"y":0.4287447512019971},{"sector":"Industrials","date":"2021-08-27","index":0.6289381862396018,"x":1630022400000,"y":0.6289381862396018},{"sector":"Industrials","date":"2021-09-03","index":0.5707336539000838,"x":1630627200000,"y":0.5707336539000838},{"sector":"Industrials","date":"2021-09-10","index":0.5347476666597812,"x":1631232000000,"y":0.5347476666597812},{"sector":"Industrials","date":"2021-09-17","index":0.4744939581131384,"x":1631836800000,"y":0.4744939581131384},{"sector":"Industrials","date":"2021-09-24","index":0.4668217832462805,"x":1632441600000,"y":0.4668217832462805},{"sector":"Industrials","date":"2021-10-01","index":0.3931623771906575,"x":1633046400000,"y":0.3931623771906575},{"sector":"Industrials","date":"2021-10-08","index":0.5769513021568332,"x":1633651200000,"y":0.5769513021568332},{"sector":"Industrials","date":"2021-10-15","index":0.5544662117018222,"x":1634256000000,"y":0.5544662117018222},{"sector":"Industrials","date":"2021-10-22","index":0.5861083730846742,"x":1634860800000,"y":0.5861083730846742},{"sector":"Industrials","date":"2021-10-29","index":0.5437190928489635,"x":1635465600000,"y":0.5437190928489635},{"sector":"Industrials","date":"2021-11-05","index":0.5547258072940673,"x":1636070400000,"y":0.5547258072940673},{"sector":"Industrials","date":"2021-11-12","index":0.5069175651775431,"x":1636675200000,"y":0.5069175651775431},{"sector":"Industrials","date":"2021-11-19","index":0.6596883020032971,"x":1637280000000,"y":0.6596883020032971},{"sector":"Industrials","date":"2021-11-26","index":0.5639326635145532,"x":1637884800000,"y":0.5639326635145532},{"sector":"Industrials","date":"2021-12-03","index":0.5485215884284651,"x":1638489600000,"y":0.5485215884284651},{"sector":"Industrials","date":"2021-12-10","index":0.554437271703986,"x":1639094400000,"y":0.554437271703986},{"sector":"Industrials","date":"2021-12-17","index":0.4887389520479895,"x":1639699200000,"y":0.4887389520479895},{"sector":"Industrials","date":"2021-12-23","index":0.4644703934717691,"x":1640217600000,"y":0.4644703934717691},{"sector":"Industrials","date":"2021-12-31","index":0.658024696249612,"x":1640908800000,"y":0.658024696249612},{"sector":"Industrials","date":"2022-01-07","index":0.6063513977513192,"x":1641513600000,"y":0.6063513977513192},{"sector":"Industrials","date":"2022-01-14","index":0.6001845968252275,"x":1642118400000,"y":0.6001845968252275},{"sector":"Industrials","date":"2022-01-21","index":0.4873813153198474,"x":1642723200000,"y":0.4873813153198474},{"sector":"Industrials","date":"2022-01-28","index":0.4405146671712822,"x":1643328000000,"y":0.4405146671712822},{"sector":"Industrials","date":"2022-02-04","index":0.3965452517944716,"x":1643932800000,"y":0.3965452517944716},{"sector":"Industrials","date":"2022-02-11","index":0.5446955590680905,"x":1644537600000,"y":0.5446955590680905},{"sector":"Industrials","date":"2022-02-18","index":0.4816241043973258,"x":1645142400000,"y":0.4816241043973258},{"sector":"Industrials","date":"2022-02-25","index":0.4966878744318977,"x":1645747200000,"y":0.4966878744318977},{"sector":"Industrials","date":"2022-03-04","index":0.4737969496023162,"x":1646352000000,"y":0.4737969496023162},{"sector":"Industrials","date":"2022-03-11","index":0.4204247158591666,"x":1646956800000,"y":0.4204247158591666},{"sector":"Industrials","date":"2022-03-18","index":0.4400914431047735,"x":1647561600000,"y":0.4400914431047735},{"sector":"Industrials","date":"2022-03-25","index":0.6176107133311377,"x":1648166400000,"y":0.6176107133311377},{"sector":"Industrials","date":"2022-04-01","index":0.5436019331702758,"x":1648771200000,"y":0.5436019331702758},{"sector":"Industrials","date":"2022-04-08","index":0.5023244860947816,"x":1649376000000,"y":0.5023244860947816},{"sector":"Industrials","date":"2022-04-14","index":0.470412312478477,"x":1649894400000,"y":0.470412312478477},{"sector":"Industrials","date":"2022-04-22","index":0.4271905085755309,"x":1650585600000,"y":0.4271905085755309},{"sector":"Industrials","date":"2022-04-29","index":0.3309101251583233,"x":1651190400000,"y":0.3309101251583233},{"sector":"Industrials","date":"2022-05-06","index":0.4832084440600658,"x":1651795200000,"y":0.4832084440600658},{"sector":"Industrials","date":"2022-05-13","index":0.3976324241859041,"x":1652400000000,"y":0.3976324241859041},{"sector":"Industrials","date":"2022-05-20","index":0.3536129642732491,"x":1653004800000,"y":0.3536129642732491},{"sector":"Industrials","date":"2022-05-27","index":0.4037930031372184,"x":1653609600000,"y":0.4037930031372184},{"sector":"Industrials","date":"2022-06-03","index":0.385268554705382,"x":1654214400000,"y":0.385268554705382},{"sector":"Industrials","date":"2022-06-10","index":0.269780417496756,"x":1654819200000,"y":0.269780417496756},{"sector":"Industrials","date":"2022-06-17","index":0.3272332563905741,"x":1655424000000,"y":0.3272332563905741},{"sector":"Industrials","date":"2022-06-24","index":0.3401154934244711,"x":1656028800000,"y":0.3401154934244711},{"sector":"Industrials","date":"2022-07-01","index":0.3320562699212455,"x":1656633600000,"y":0.3320562699212455},{"sector":"Industrials","date":"2022-07-08","index":0.2991782880033258,"x":1657238400000,"y":0.2991782880033258},{"sector":"Industrials","date":"2022-07-15","index":0.2633638234087392,"x":1657843200000,"y":0.2633638234087392},{"sector":"Industrials","date":"2022-07-22","index":0.2705887729498333,"x":1658448000000,"y":0.2705887729498333},{"sector":"Industrials","date":"2022-07-29","index":0.4978401983372587,"x":1659052800000,"y":0.4978401983372587},{"sector":"Industrials","date":"2022-08-05","index":0.4592791165163789,"x":1659657600000,"y":0.4592791165163789},{"sector":"Industrials","date":"2022-08-12","index":0.5201054336332476,"x":1660262400000,"y":0.5201054336332476},{"sector":"Industrials","date":"2022-08-19","index":0.4643640204931316,"x":1660867200000,"y":0.4643640204931316},{"sector":"Industrials","date":"2022-08-26","index":0.3944678462487411,"x":1661472000000,"y":0.3944678462487411},{"sector":"Industrials","date":"2022-09-02","index":0.2960629840144015,"x":1662076800000,"y":0.2960629840144015},{"sector":"Industrials","date":"2022-09-09","index":0.4957615690546243,"x":1662681600000,"y":0.4957615690546243},{"sector":"Industrials","date":"2022-09-16","index":0.355746789036975,"x":1663286400000,"y":0.355746789036975},{"sector":"Industrials","date":"2022-09-23","index":0.2953125730634192,"x":1663891200000,"y":0.2953125730634192},{"sector":"Industrials","date":"2022-09-30","index":0.2367881097040737,"x":1664496000000,"y":0.2367881097040737},{"sector":"Industrials","date":"2022-10-07","index":0.252872911560118,"x":1665100800000,"y":0.252872911560118},{"sector":"Industrials","date":"2022-10-14","index":0.1983232523420132,"x":1665705600000,"y":0.1983232523420132},{"sector":"Industrials","date":"2022-10-21","index":0.395804940424703,"x":1666310400000,"y":0.395804940424703},{"sector":"Industrials","date":"2022-10-28","index":0.4396209802065619,"x":1666915200000,"y":0.4396209802065619},{"sector":"Industrials","date":"2022-11-04","index":0.4452657111593796,"x":1667520000000,"y":0.4452657111593796},{"sector":"Industrials","date":"2022-11-11","index":0.4776482363855783,"x":1668124800000,"y":0.4776482363855783},{"sector":"Industrials","date":"2022-11-18","index":0.4530686754714127,"x":1668729600000,"y":0.4530686754714127},{"sector":"Industrials","date":"2022-11-25","index":0.4264683887855637,"x":1669334400000,"y":0.4264683887855637},{"sector":"Industrials","date":"2022-12-02","index":0.6038996316428418,"x":1669939200000,"y":0.6038996316428418},{"sector":"Industrials","date":"2022-12-09","index":0.5005325929779929,"x":1670544000000,"y":0.5005325929779929},{"sector":"Industrials","date":"2022-12-16","index":0.4871650417302168,"x":1671148800000,"y":0.4871650417302168},{"sector":"Industrials","date":"2022-12-23","index":0.4587265696395513,"x":1671753600000,"y":0.4587265696395513},{"sector":"Industrials","date":"2022-12-30","index":0.4349156185734595,"x":1672358400000,"y":0.4349156185734595},{"sector":"Industrials","date":"2023-01-06","index":0.4216665389129988,"x":1672963200000,"y":0.4216665389129988},{"sector":"Industrials","date":"2023-01-13","index":0.6133724485016265,"x":1673568000000,"y":0.6133724485016265},{"sector":"Industrials","date":"2023-01-20","index":0.5126330874326086,"x":1674172800000,"y":0.5126330874326086},{"sector":"Industrials","date":"2023-01-27","index":0.5503939713146244,"x":1674777600000,"y":0.5503939713146244},{"sector":"Industrials","date":"2023-02-03","index":0.5426001889949441,"x":1675382400000,"y":0.5426001889949441},{"sector":"Industrials","date":"2023-02-10","index":0.5067948691798349,"x":1675987200000,"y":0.5067948691798349},{"sector":"Industrials","date":"2023-02-17","index":0.4677812996862298,"x":1676592000000,"y":0.4677812996862298},{"sector":"Industrials","date":"2023-02-24","index":0.5909732196804351,"x":1677196800000,"y":0.5909732196804351},{"sector":"Industrials","date":"2023-03-03","index":0.5897112412072826,"x":1677801600000,"y":0.5897112412072826},{"sector":"Industrials","date":"2023-03-10","index":0.5174791724715783,"x":1678406400000,"y":0.5174791724715783},{"sector":"Industrials","date":"2023-03-17","index":0.4409325537011414,"x":1679011200000,"y":0.4409325537011414},{"sector":"Industrials","date":"2023-03-24","index":0.4301896878800929,"x":1679616000000,"y":0.4301896878800929},{"sector":"Industrials","date":"2023-03-31","index":0.4397086637892477,"x":1680220800000,"y":0.4397086637892477},{"sector":"Industrials","date":"2023-04-06","index":0.5458671547444038,"x":1680739200000,"y":0.5458671547444038},{"sector":"Industrials","date":"2023-04-14","index":0.5298198973967159,"x":1681430400000,"y":0.5298198973967159},{"sector":"Industrials","date":"2023-04-21","index":0.5456817353204975,"x":1682035200000,"y":0.5456817353204975},{"sector":"Industrials","date":"2023-04-28","index":0.4989476574613552,"x":1682640000000,"y":0.4989476574613552},{"sector":"Industrials","date":"2023-05-05","index":0.4734720928515859,"x":1683244800000,"y":0.4734720928515859},{"sector":"Industrials","date":"2023-05-12","index":0.4072692618472569,"x":1683849600000,"y":0.4072692618472569},{"sector":"Industrials","date":"2023-05-19","index":0.5868395538466497,"x":1684454400000,"y":0.5868395538466497},{"sector":"Industrials","date":"2023-05-26","index":0.5154137994526189,"x":1685059200000,"y":0.5154137994526189},{"sector":"Industrials","date":"2023-06-02","index":0.5606422703953189,"x":1685664000000,"y":0.5606422703953189},{"sector":"Industrials","date":"2023-06-09","index":0.5449934349686448,"x":1686268800000,"y":0.5449934349686448},{"sector":"Industrials","date":"2023-06-16","index":0.5663178164428633,"x":1686873600000,"y":0.5663178164428633},{"sector":"Industrials","date":"2023-06-23","index":0.486295493168586,"x":1687478400000,"y":0.486295493168586},{"sector":"Industrials","date":"2023-06-30","index":0.7211365745951052,"x":1688083200000,"y":0.7211365745951052},{"sector":"Industrials","date":"2023-07-07","index":0.6464634536773004,"x":1688688000000,"y":0.6464634536773004},{"sector":"Industrials","date":"2023-07-14","index":0.6894941913078704,"x":1689292800000,"y":0.6894941913078704},{"sector":"Industrials","date":"2023-07-21","index":0.6624325553194927,"x":1689897600000,"y":0.6624325553194927},{"sector":"Industrials","date":"2023-07-28","index":0.6456233560606647,"x":1690502400000,"y":0.6456233560606647},{"sector":"Industrials","date":"2023-08-04","index":0.5608670704323256,"x":1691107200000,"y":0.5608670704323256},{"sector":"Industrials","date":"2023-08-11","index":0.7451922105595583,"x":1691712000000,"y":0.7451922105595583},{"sector":"Industrials","date":"2023-08-18","index":0.6466495666144796,"x":1692316800000,"y":0.6466495666144796},{"sector":"Industrials","date":"2023-08-25","index":0.6544631317872148,"x":1692921600000,"y":0.6544631317872148},{"sector":"Industrials","date":"2023-09-01","index":0.6519224605325998,"x":1693526400000,"y":0.6519224605325998},{"sector":"Industrials","date":"2023-09-08","index":0.578330872618405,"x":1694131200000,"y":0.578330872618405},{"sector":"Industrials","date":"2023-09-15","index":0.5137989622834488,"x":1694736000000,"y":0.5137989622834488},{"sector":"Industrials","date":"2023-09-22","index":0.6387478965533635,"x":1695340800000,"y":0.6387478965533635},{"sector":"Industrials","date":"2023-09-29","index":0.5821154713332667,"x":1695945600000,"y":0.5821154713332667},{"sector":"Industrials","date":"2023-10-06","index":0.5762602451387997,"x":1696550400000,"y":0.5762602451387997},{"sector":"Industrials","date":"2023-10-13","index":0.5474130758312236,"x":1697155200000,"y":0.5474130758312236},{"sector":"Industrials","date":"2023-10-20","index":0.4786464266201481,"x":1697760000000,"y":0.4786464266201481},{"sector":"Industrials","date":"2023-10-27","index":0.3908150035509536,"x":1698364800000,"y":0.3908150035509536},{"sector":"Industrials","date":"2023-11-03","index":0.6345544309688443,"x":1698969600000,"y":0.6345544309688443},{"sector":"Industrials","date":"2023-11-10","index":0.5952617715612228,"x":1699574400000,"y":0.5952617715612228},{"sector":"Industrials","date":"2023-11-17","index":0.6493497675323099,"x":1700179200000,"y":0.6493497675323099},{"sector":"Industrials","date":"2023-11-24","index":0.6197529423492876,"x":1700784000000,"y":0.6197529423492876},{"sector":"Industrials","date":"2023-12-01","index":0.6334147512370509,"x":1701388800000,"y":0.6334147512370509},{"sector":"Industrials","date":"2023-12-08","index":0.5804730614382421,"x":1701993600000,"y":0.5804730614382421},{"sector":"Industrials","date":"2023-12-15","index":0.8267093611609476,"x":1702598400000,"y":0.8267093611609476},{"sector":"Industrials","date":"2023-12-22","index":0.7807973346905169,"x":1703203200000,"y":0.7807973346905169},{"sector":"Industrials","date":"2023-12-29","index":0.7969497101566249,"x":1703808000000,"y":0.7969497101566249},{"sector":"Industrials","date":"2024-01-12","index":0.7193531821308551,"x":1705017600000,"y":0.7193531821308551},{"sector":"Industrials","date":"2024-01-19","index":0.699870479325888,"x":1705622400000,"y":0.699870479325888},{"sector":"Industrials","date":"2024-01-26","index":0.6538474962630804,"x":1706227200000,"y":0.6538474962630804},{"sector":"Industrials","date":"2024-02-02","index":0.877067291004913,"x":1706832000000,"y":0.877067291004913},{"sector":"Industrials","date":"2024-02-09","index":0.8393307240278862,"x":1707436800000,"y":0.8393307240278862},{"sector":"Industrials","date":"2024-02-16","index":0.860214696540589,"x":1708041600000,"y":0.860214696540589},{"sector":"Industrials","date":"2024-02-23","index":0.8449386002694322,"x":1708646400000,"y":0.8449386002694322},{"sector":"Industrials","date":"2024-03-01","index":0.8391319252353534,"x":1709251200000,"y":0.8391319252353534},{"sector":"Industrials","date":"2024-03-08","index":0.7846281169974827,"x":1709856000000,"y":0.7846281169974827},{"sector":"Industrials","date":"2024-03-15","index":0.9820462787922004,"x":1710460800000,"y":0.9820462787922004},{"sector":"Industrials","date":"2024-03-22","index":0.9746968031839635,"x":1711065600000,"y":0.9746968031839635},{"sector":"Industrials","date":"2024-03-28","index":0.9936024020515601,"x":1711584000000,"y":0.9936024020515601},{"sector":"Industrials","date":"2024-04-05","index":0.9379823839199967,"x":1712275200000,"y":0.9379823839199967},{"sector":"Industrials","date":"2024-04-12","index":0.8655503202977067,"x":1712880000000,"y":0.8655503202977067},{"sector":"Industrials","date":"2024-04-19","index":0.7612790873516626,"x":1713484800000,"y":0.7612790873516626},{"sector":"Industrials","date":"2024-04-26","index":0.9969322455299456,"x":1714089600000,"y":0.9969322455299456},{"sector":"Industrials","date":"2024-05-03","index":0.9366581173930899,"x":1714694400000,"y":0.9366581173930899},{"sector":"Industrials","date":"2024-05-10","index":0.987281945269267,"x":1715299200000,"y":0.987281945269267},{"sector":"Industrials","date":"2024-05-17","index":0.9318041205049709,"x":1715904000000,"y":0.9318041205049709},{"sector":"Industrials","date":"2024-05-24","index":0.8930308720963926,"x":1716508800000,"y":0.8930308720963926},{"sector":"Industrials","date":"2024-05-31","index":0.8114696462076714,"x":1717113600000,"y":0.8114696462076714},{"sector":"Industrials","date":"2024-06-07","index":0.9920120706926685,"x":1717718400000,"y":0.9920120706926685},{"sector":"Industrials","date":"2024-06-14","index":0.9109941391388381,"x":1718323200000,"y":0.9109941391388381},{"sector":"Industrials","date":"2024-06-21","index":0.9417580926265245,"x":1718928000000,"y":0.9417580926265245},{"sector":"Industrials","date":"2024-06-28","index":0.8833042497784125,"x":1719532800000,"y":0.8833042497784125},{"sector":"Industrials","date":"2024-07-05","index":0.8449576071948072,"x":1720137600000,"y":0.8449576071948072},{"sector":"Industrials","date":"2024-07-12","index":0.8255169098350191,"x":1720742400000,"y":0.8255169098350191},{"sector":"Industrials","date":"2024-07-19","index":1.045098567273075,"x":1721347200000,"y":1.045098567273075},{"sector":"Industrials","date":"2024-07-26","index":1.004523989114505,"x":1721952000000,"y":1.004523989114505},{"sector":"Industrials","date":"2024-08-02","index":0.9467105446437253,"x":1722556800000,"y":0.9467105446437253},{"sector":"Industrials","date":"2024-08-09","index":0.9148400245523167,"x":1723161600000,"y":0.9148400245523167},{"sector":"Industrials","date":"2024-08-16","index":0.9294687234302319,"x":1723766400000,"y":0.9294687234302319},{"sector":"Industrials","date":"2024-08-23","index":0.897681396463873,"x":1724371200000,"y":0.897681396463873},{"sector":"Industrials","date":"2024-08-30","index":1.144566794942324,"x":1724976000000,"y":1.144566794942324},{"sector":"Industrials","date":"2024-09-06","index":0.9813501207818384,"x":1725580800000,"y":0.9813501207818384},{"sector":"Industrials","date":"2024-09-13","index":1.061989913463119,"x":1726185600000,"y":1.061989913463119},{"sector":"Industrials","date":"2024-09-20","index":1.054526872035918,"x":1726790400000,"y":1.054526872035918},{"sector":"Industrials","date":"2024-09-27","index":1.052858466364915,"x":1727395200000,"y":1.052858466364915},{"sector":"Industrials","date":"2024-10-04","index":0.988757849584522,"x":1728000000000,"y":0.988757849584522},{"sector":"Industrials","date":"2024-10-11","index":1.260620630949519,"x":1728604800000,"y":1.260620630949519},{"sector":"Industrials","date":"2024-10-18","index":1.202522334108328,"x":1729209600000,"y":1.202522334108328},{"sector":"Industrials","date":"2024-10-25","index":1.147004462034793,"x":1729814400000,"y":1.147004462034793},{"sector":"Industrials","date":"2024-11-01","index":1.076211699387374,"x":1730419200000,"y":1.076211699387374},{"sector":"Industrials","date":"2024-11-08","index":1.173909982432138,"x":1731024000000,"y":1.173909982432138},{"sector":"Industrials","date":"2024-11-15","index":1.048786374502657,"x":1731628800000,"y":1.048786374502657},{"sector":"Industrials","date":"2024-11-22","index":1.344682243366665,"x":1732233600000,"y":1.344682243366665},{"sector":"Industrials","date":"2024-11-29","index":1.291015892726487,"x":1732838400000,"y":1.291015892726487},{"sector":"Industrials","date":"2024-12-06","index":1.241789417797652,"x":1733443200000,"y":1.241789417797652},{"sector":"Industrials","date":"2024-12-13","index":1.13619510851704,"x":1734048000000,"y":1.13619510851704},{"sector":"Industrials","date":"2024-12-20","index":1.045982090006866,"x":1734652800000,"y":1.045982090006866},{"sector":"Industrials","date":"2024-12-27","index":0.974932527625165,"x":1735257600000,"y":0.974932527625165},{"sector":"Industrials","date":"2024-12-31","index":1.173878845059249,"x":1735603200000,"y":1.173878845059249},{"sector":"Industrials","date":"2025-01-03","index":1.121044600794736,"x":1735862400000,"y":1.121044600794736},{"sector":"Industrials","date":"2025-01-08","index":1.126743812482385,"x":1736294400000,"y":1.126743812482385}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167376430456967,"x":1550793600000,"y":0.1167376430456967},{"sector":"Information Technology","date":"2019-03-01","index":0.09632505195715846,"x":1551398400000,"y":0.09632505195715846},{"sector":"Information Technology","date":"2019-03-08","index":0.06066623611556865,"x":1552003200000,"y":0.06066623611556865},{"sector":"Information Technology","date":"2019-03-15","index":0.09743478870291189,"x":1552608000000,"y":0.09743478870291189},{"sector":"Information Technology","date":"2019-03-22","index":0.07937430769289255,"x":1553212800000,"y":0.07937430769289255},{"sector":"Information Technology","date":"2019-03-29","index":0.06315007830556774,"x":1553817600000,"y":0.06315007830556774},{"sector":"Information Technology","date":"2019-04-05","index":0.1993697765041862,"x":1554422400000,"y":0.1993697765041862},{"sector":"Information Technology","date":"2019-04-12","index":0.1807694428181797,"x":1555027200000,"y":0.1807694428181797},{"sector":"Information Technology","date":"2019-04-18","index":0.1822817607469651,"x":1555545600000,"y":0.1822817607469651},{"sector":"Information Technology","date":"2019-04-26","index":0.17969676985974,"x":1556236800000,"y":0.17969676985974},{"sector":"Information Technology","date":"2019-05-03","index":0.1607193094586408,"x":1556841600000,"y":0.1607193094586408},{"sector":"Information Technology","date":"2019-05-10","index":0.09449517476758773,"x":1557446400000,"y":0.09449517476758773},{"sector":"Information Technology","date":"2019-05-17","index":0.1904084944455281,"x":1558051200000,"y":0.1904084944455281},{"sector":"Information Technology","date":"2019-05-24","index":0.1256522645248703,"x":1558656000000,"y":0.1256522645248703},{"sector":"Information Technology","date":"2019-05-31","index":0.09247618972382809,"x":1559260800000,"y":0.09247618972382809},{"sector":"Information Technology","date":"2019-06-07","index":0.1415708466126394,"x":1559865600000,"y":0.1415708466126394},{"sector":"Information Technology","date":"2019-06-14","index":0.1180130014262215,"x":1560470400000,"y":0.1180130014262215},{"sector":"Information Technology","date":"2019-06-21","index":0.1263233245839863,"x":1561075200000,"y":0.1263233245839863},{"sector":"Information Technology","date":"2019-06-28","index":0.2355387384583403,"x":1561680000000,"y":0.2355387384583403},{"sector":"Information Technology","date":"2019-07-05","index":0.2300445788473965,"x":1562284800000,"y":0.2300445788473965},{"sector":"Information Technology","date":"2019-07-12","index":0.2361141384126687,"x":1562889600000,"y":0.2361141384126687},{"sector":"Information Technology","date":"2019-07-19","index":0.2128076618163274,"x":1563494400000,"y":0.2128076618163274},{"sector":"Information Technology","date":"2019-07-26","index":0.2183422332969548,"x":1564099200000,"y":0.2183422332969548},{"sector":"Information Technology","date":"2019-08-02","index":0.1364430810641863,"x":1564704000000,"y":0.1364430810641863},{"sector":"Information Technology","date":"2019-08-09","index":0.2411235353625578,"x":1565308800000,"y":0.2411235353625578},{"sector":"Information Technology","date":"2019-08-16","index":0.2021260494941733,"x":1565913600000,"y":0.2021260494941733},{"sector":"Information Technology","date":"2019-08-23","index":0.1738667881202433,"x":1566518400000,"y":0.1738667881202433},{"sector":"Information Technology","date":"2019-08-30","index":0.1927342912820559,"x":1567123200000,"y":0.1927342912820559},{"sector":"Information Technology","date":"2019-09-06","index":0.1975791867773844,"x":1567728000000,"y":0.1975791867773844},{"sector":"Information Technology","date":"2019-09-13","index":0.1631984712510829,"x":1568332800000,"y":0.1631984712510829},{"sector":"Information Technology","date":"2019-09-20","index":0.2712349495041619,"x":1568937600000,"y":0.2712349495041619},{"sector":"Information Technology","date":"2019-09-27","index":0.2248964102677304,"x":1569542400000,"y":0.2248964102677304},{"sector":"Information Technology","date":"2019-10-04","index":0.2267811048360687,"x":1570147200000,"y":0.2267811048360687},{"sector":"Information Technology","date":"2019-10-11","index":0.2260936266261734,"x":1570752000000,"y":0.2260936266261734},{"sector":"Information Technology","date":"2019-10-18","index":0.1910945695908056,"x":1571356800000,"y":0.1910945695908056},{"sector":"Information Technology","date":"2019-10-25","index":0.1910268252940094,"x":1571961600000,"y":0.1910268252940094},{"sector":"Information Technology","date":"2019-11-01","index":0.3385494821202178,"x":1572566400000,"y":0.3385494821202178},{"sector":"Information Technology","date":"2019-11-08","index":0.3230897158541204,"x":1573171200000,"y":0.3230897158541204},{"sector":"Information Technology","date":"2019-11-15","index":0.327392824866184,"x":1573776000000,"y":0.327392824866184},{"sector":"Information Technology","date":"2019-11-22","index":0.3021155224249332,"x":1574380800000,"y":0.3021155224249332},{"sector":"Information Technology","date":"2019-11-29","index":0.2990713495163129,"x":1574985600000,"y":0.2990713495163129},{"sector":"Information Technology","date":"2019-12-06","index":0.2613195370777061,"x":1575590400000,"y":0.2613195370777061},{"sector":"Information Technology","date":"2019-12-13","index":0.4133478710472951,"x":1576195200000,"y":0.4133478710472951},{"sector":"Information Technology","date":"2019-12-20","index":0.4011960772848724,"x":1576800000000,"y":0.4011960772848724},{"sector":"Information Technology","date":"2019-12-27","index":0.4019532892694584,"x":1577404800000,"y":0.4019532892694584},{"sector":"Information Technology","date":"2019-12-31","index":0.3800738370513183,"x":1577750400000,"y":0.3800738370513183},{"sector":"Information Technology","date":"2020-01-03","index":0.3630312491167876,"x":1578009600000,"y":0.3630312491167876},{"sector":"Information Technology","date":"2020-01-10","index":0.3596484565930681,"x":1578614400000,"y":0.3596484565930681},{"sector":"Information Technology","date":"2020-01-17","index":0.539291184248115,"x":1579219200000,"y":0.539291184248115},{"sector":"Information Technology","date":"2020-01-24","index":0.500845253753561,"x":1579824000000,"y":0.500845253753561},{"sector":"Information Technology","date":"2020-01-31","index":0.4524199677526033,"x":1580428800000,"y":0.4524199677526033},{"sector":"Information Technology","date":"2020-02-07","index":0.4972087986623323,"x":1581033600000,"y":0.4972087986623323},{"sector":"Information Technology","date":"2020-02-14","index":0.5016306169020012,"x":1581638400000,"y":0.5016306169020012},{"sector":"Information Technology","date":"2020-02-21","index":0.4294909399483314,"x":1582243200000,"y":0.4294909399483314},{"sector":"Information Technology","date":"2020-02-28","index":0.3988744596327073,"x":1582848000000,"y":0.3988744596327073},{"sector":"Information Technology","date":"2020-03-06","index":0.3648136267353133,"x":1583452800000,"y":0.3648136267353133},{"sector":"Information Technology","date":"2020-03-13","index":0.271378345855268,"x":1584057600000,"y":0.271378345855268},{"sector":"Information Technology","date":"2020-03-20","index":0.06715664611952388,"x":1584662400000,"y":0.06715664611952388},{"sector":"Information Technology","date":"2020-03-27","index":0.1596631540721196,"x":1585267200000,"y":0.1596631540721196},{"sector":"Information Technology","date":"2020-04-03","index":0.1062940619788827,"x":1585872000000,"y":0.1062940619788827},{"sector":"Information Technology","date":"2020-04-09","index":0.347985463960453,"x":1586390400000,"y":0.347985463960453},{"sector":"Information Technology","date":"2020-04-17","index":0.3730130055976827,"x":1587081600000,"y":0.3730130055976827},{"sector":"Information Technology","date":"2020-04-24","index":0.3495962082032855,"x":1587686400000,"y":0.3495962082032855},{"sector":"Information Technology","date":"2020-05-01","index":0.3377414222915696,"x":1588291200000,"y":0.3377414222915696},{"sector":"Information Technology","date":"2020-05-08","index":0.4003990703083565,"x":1588896000000,"y":0.4003990703083565},{"sector":"Information Technology","date":"2020-05-15","index":0.3468240643714172,"x":1589500800000,"y":0.3468240643714172},{"sector":"Information Technology","date":"2020-05-22","index":0.5326454700506957,"x":1590105600000,"y":0.5326454700506957},{"sector":"Information Technology","date":"2020-05-29","index":0.5141035567097211,"x":1590710400000,"y":0.5141035567097211},{"sector":"Information Technology","date":"2020-06-05","index":0.5522028056785535,"x":1591315200000,"y":0.5522028056785535},{"sector":"Information Technology","date":"2020-06-12","index":0.4997088627490779,"x":1591920000000,"y":0.4997088627490779},{"sector":"Information Technology","date":"2020-06-19","index":0.5144175449771641,"x":1592524800000,"y":0.5144175449771641},{"sector":"Information Technology","date":"2020-06-26","index":0.472083619453713,"x":1593129600000,"y":0.472083619453713},{"sector":"Information Technology","date":"2020-07-02","index":0.6789200768097601,"x":1593648000000,"y":0.6789200768097601},{"sector":"Information Technology","date":"2020-07-10","index":0.6754864949612247,"x":1594339200000,"y":0.6754864949612247},{"sector":"Information Technology","date":"2020-07-17","index":0.6393803472104825,"x":1594944000000,"y":0.6393803472104825},{"sector":"Information Technology","date":"2020-07-24","index":0.5947905721734941,"x":1595548800000,"y":0.5947905721734941},{"sector":"Information Technology","date":"2020-07-31","index":0.6423714874308636,"x":1596153600000,"y":0.6423714874308636},{"sector":"Information Technology","date":"2020-08-07","index":0.6480193331312711,"x":1596758400000,"y":0.6480193331312711},{"sector":"Information Technology","date":"2020-08-14","index":0.8147714486426022,"x":1597363200000,"y":0.8147714486426022},{"sector":"Information Technology","date":"2020-08-21","index":0.8256436744754404,"x":1597968000000,"y":0.8256436744754404},{"sector":"Information Technology","date":"2020-08-28","index":0.8864024242234301,"x":1598572800000,"y":0.8864024242234301},{"sector":"Information Technology","date":"2020-09-04","index":0.7848557463910155,"x":1599177600000,"y":0.7848557463910155},{"sector":"Information Technology","date":"2020-09-11","index":0.6748134882664231,"x":1599782400000,"y":0.6748134882664231},{"sector":"Information Technology","date":"2020-09-18","index":0.6197446768798534,"x":1600387200000,"y":0.6197446768798534},{"sector":"Information Technology","date":"2020-09-25","index":0.822300995883951,"x":1600992000000,"y":0.822300995883951},{"sector":"Information Technology","date":"2020-10-02","index":0.7903575006232891,"x":1601596800000,"y":0.7903575006232891},{"sector":"Information Technology","date":"2020-10-09","index":0.8567673194132276,"x":1602201600000,"y":0.8567673194132276},{"sector":"Information Technology","date":"2020-10-16","index":0.8471205717118027,"x":1602806400000,"y":0.8471205717118027},{"sector":"Information Technology","date":"2020-10-23","index":0.7707913625810193,"x":1603411200000,"y":0.7707913625810193},{"sector":"Information Technology","date":"2020-10-30","index":0.6166125293055191,"x":1604016000000,"y":0.6166125293055191},{"sector":"Information Technology","date":"2020-11-06","index":0.9529674492897096,"x":1604620800000,"y":0.9529674492897096},{"sector":"Information Technology","date":"2020-11-13","index":0.8890841347973543,"x":1605225600000,"y":0.8890841347973543},{"sector":"Information Technology","date":"2020-11-20","index":0.8609667536155003,"x":1605830400000,"y":0.8609667536155003},{"sector":"Information Technology","date":"2020-11-27","index":0.8795261667963542,"x":1606435200000,"y":0.8795261667963542},{"sector":"Information Technology","date":"2020-12-04","index":0.8917491467445247,"x":1607040000000,"y":0.8917491467445247},{"sector":"Information Technology","date":"2020-12-11","index":0.8228600094533749,"x":1607644800000,"y":0.8228600094533749},{"sector":"Information Technology","date":"2020-12-18","index":1.072475260278794,"x":1608249600000,"y":1.072475260278794},{"sector":"Information Technology","date":"2020-12-24","index":1.034804890528743,"x":1608768000000,"y":1.034804890528743},{"sector":"Information Technology","date":"2020-12-31","index":1.024421704181639,"x":1609372800000,"y":1.024421704181639},{"sector":"Information Technology","date":"2021-01-08","index":1.014385901718532,"x":1610064000000,"y":1.014385901718532},{"sector":"Information Technology","date":"2021-01-15","index":0.9281473432578805,"x":1610668800000,"y":0.9281473432578805},{"sector":"Information Technology","date":"2021-01-22","index":0.9593563110985667,"x":1611273600000,"y":0.9593563110985667},{"sector":"Information Technology","date":"2021-01-29","index":1.087041534409063,"x":1611878400000,"y":1.087041534409063},{"sector":"Information Technology","date":"2021-02-05","index":1.135539786675984,"x":1612483200000,"y":1.135539786675984},{"sector":"Information Technology","date":"2021-02-12","index":1.167878472064937,"x":1613088000000,"y":1.167878472064937},{"sector":"Information Technology","date":"2021-02-19","index":1.101502270241579,"x":1613692800000,"y":1.101502270241579},{"sector":"Information Technology","date":"2021-02-26","index":0.9718436987770128,"x":1614297600000,"y":0.9718436987770128},{"sector":"Information Technology","date":"2021-03-05","index":0.8892821262933795,"x":1614902400000,"y":0.8892821262933795},{"sector":"Information Technology","date":"2021-03-12","index":1.123889040211154,"x":1615507200000,"y":1.123889040211154},{"sector":"Information Technology","date":"2021-03-19","index":1.035163755334437,"x":1616112000000,"y":1.035163755334437},{"sector":"Information Technology","date":"2021-03-26","index":1.059940970865316,"x":1616716800000,"y":1.059940970865316},{"sector":"Information Technology","date":"2021-04-01","index":1.07905569191551,"x":1617235200000,"y":1.07905569191551},{"sector":"Information Technology","date":"2021-04-09","index":1.129976195545224,"x":1617926400000,"y":1.129976195545224},{"sector":"Information Technology","date":"2021-04-16","index":1.101796759350382,"x":1618531200000,"y":1.101796759350382},{"sector":"Information Technology","date":"2021-04-23","index":1.302825933513386,"x":1619136000000,"y":1.302825933513386},{"sector":"Information Technology","date":"2021-04-30","index":1.192269106692084,"x":1619740800000,"y":1.192269106692084},{"sector":"Information Technology","date":"2021-05-07","index":1.15228978121912,"x":1620345600000,"y":1.15228978121912},{"sector":"Information Technology","date":"2021-05-14","index":1.077682009257321,"x":1620950400000,"y":1.077682009257321},{"sector":"Information Technology","date":"2021-05-21","index":1.042605035490526,"x":1621555200000,"y":1.042605035490526},{"sector":"Information Technology","date":"2021-05-28","index":1.027242807572096,"x":1622160000000,"y":1.027242807572096},{"sector":"Information Technology","date":"2021-06-04","index":1.253637744650891,"x":1622764800000,"y":1.253637744650891},{"sector":"Information Technology","date":"2021-06-11","index":1.225962682012205,"x":1623369600000,"y":1.225962682012205},{"sector":"Information Technology","date":"2021-06-18","index":1.209645069769915,"x":1623974400000,"y":1.209645069769915},{"sector":"Information Technology","date":"2021-06-25","index":1.234496682569826,"x":1624579200000,"y":1.234496682569826},{"sector":"Information Technology","date":"2021-07-02","index":1.255178468850633,"x":1625184000000,"y":1.255178468850633},{"sector":"Information Technology","date":"2021-07-09","index":1.219508855123564,"x":1625788800000,"y":1.219508855123564},{"sector":"Information Technology","date":"2021-07-16","index":1.420132534300135,"x":1626393600000,"y":1.420132534300135},{"sector":"Information Technology","date":"2021-07-23","index":1.422494296224304,"x":1626998400000,"y":1.422494296224304},{"sector":"Information Technology","date":"2021-07-30","index":1.382181529968486,"x":1627603200000,"y":1.382181529968486},{"sector":"Information Technology","date":"2021-08-06","index":1.375210713451261,"x":1628208000000,"y":1.375210713451261},{"sector":"Information Technology","date":"2021-08-13","index":1.328355369148207,"x":1628812800000,"y":1.328355369148207},{"sector":"Information Technology","date":"2021-08-20","index":1.27789315281375,"x":1629417600000,"y":1.27789315281375},{"sector":"Information Technology","date":"2021-08-27","index":1.550693800869327,"x":1630022400000,"y":1.550693800869327},{"sector":"Information Technology","date":"2021-09-03","index":1.503106955642531,"x":1630627200000,"y":1.503106955642531},{"sector":"Information Technology","date":"2021-09-10","index":1.431997789783767,"x":1631232000000,"y":1.431997789783767},{"sector":"Information Technology","date":"2021-09-17","index":1.386765416513874,"x":1631836800000,"y":1.386765416513874},{"sector":"Information Technology","date":"2021-09-24","index":1.361449732095999,"x":1632441600000,"y":1.361449732095999},{"sector":"Information Technology","date":"2021-10-01","index":1.225954886693667,"x":1633046400000,"y":1.225954886693667},{"sector":"Information Technology","date":"2021-10-08","index":1.45530761816133,"x":1633651200000,"y":1.45530761816133},{"sector":"Information Technology","date":"2021-10-15","index":1.453186630725368,"x":1634256000000,"y":1.453186630725368},{"sector":"Information Technology","date":"2021-10-22","index":1.468287241188293,"x":1634860800000,"y":1.468287241188293},{"sector":"Information Technology","date":"2021-10-29","index":1.481672545362577,"x":1635465600000,"y":1.481672545362577},{"sector":"Information Technology","date":"2021-11-05","index":1.513692707451734,"x":1636070400000,"y":1.513692707451734},{"sector":"Information Technology","date":"2021-11-12","index":1.457895553401693,"x":1636675200000,"y":1.457895553401693},{"sector":"Information Technology","date":"2021-11-19","index":1.760757850010623,"x":1637280000000,"y":1.760757850010623},{"sector":"Information Technology","date":"2021-11-26","index":1.59756982112835,"x":1637884800000,"y":1.59756982112835},{"sector":"Information Technology","date":"2021-12-03","index":1.547151666626393,"x":1638489600000,"y":1.547151666626393},{"sector":"Information Technology","date":"2021-12-10","index":1.658399882316066,"x":1639094400000,"y":1.658399882316066},{"sector":"Information Technology","date":"2021-12-17","index":1.505205888149863,"x":1639699200000,"y":1.505205888149863},{"sector":"Information Technology","date":"2021-12-23","index":1.523480722857835,"x":1640217600000,"y":1.523480722857835},{"sector":"Information Technology","date":"2021-12-31","index":1.788775750463961,"x":1640908800000,"y":1.788775750463961},{"sector":"Information Technology","date":"2022-01-07","index":1.580712958594677,"x":1641513600000,"y":1.580712958594677},{"sector":"Information Technology","date":"2022-01-14","index":1.549495101215559,"x":1642118400000,"y":1.549495101215559},{"sector":"Information Technology","date":"2022-01-21","index":1.340250111958579,"x":1642723200000,"y":1.340250111958579},{"sector":"Information Technology","date":"2022-01-28","index":1.34275780200149,"x":1643328000000,"y":1.34275780200149},{"sector":"Information Technology","date":"2022-02-04","index":1.31471430909674,"x":1643932800000,"y":1.31471430909674},{"sector":"Information Technology","date":"2022-02-11","index":1.477762246674447,"x":1644537600000,"y":1.477762246674447},{"sector":"Information Technology","date":"2022-02-18","index":1.366772718975489,"x":1645142400000,"y":1.366772718975489},{"sector":"Information Technology","date":"2022-02-25","index":1.374543626601283,"x":1645747200000,"y":1.374543626601283},{"sector":"Information Technology","date":"2022-03-04","index":1.269869185631877,"x":1646352000000,"y":1.269869185631877},{"sector":"Information Technology","date":"2022-03-11","index":1.13951296389433,"x":1646956800000,"y":1.13951296389433},{"sector":"Information Technology","date":"2022-03-18","index":1.254770551858213,"x":1647561600000,"y":1.254770551858213},{"sector":"Information Technology","date":"2022-03-25","index":1.534985836516017,"x":1648166400000,"y":1.534985836516017},{"sector":"Information Technology","date":"2022-04-01","index":1.468805775654103,"x":1648771200000,"y":1.468805775654103},{"sector":"Information Technology","date":"2022-04-08","index":1.34566698423454,"x":1649376000000,"y":1.34566698423454},{"sector":"Information Technology","date":"2022-04-14","index":1.232688269771631,"x":1649894400000,"y":1.232688269771631},{"sector":"Information Technology","date":"2022-04-22","index":1.129485113662613,"x":1650585600000,"y":1.129485113662613},{"sector":"Information Technology","date":"2022-04-29","index":1.050621981707426,"x":1651190400000,"y":1.050621981707426},{"sector":"Information Technology","date":"2022-05-06","index":1.235586559408677,"x":1651795200000,"y":1.235586559408677},{"sector":"Information Technology","date":"2022-05-13","index":1.100178752548467,"x":1652400000000,"y":1.100178752548467},{"sector":"Information Technology","date":"2022-05-20","index":1.005017368869153,"x":1653004800000,"y":1.005017368869153},{"sector":"Information Technology","date":"2022-05-27","index":1.135175401585671,"x":1653609600000,"y":1.135175401585671},{"sector":"Information Technology","date":"2022-06-03","index":1.071241893185902,"x":1654214400000,"y":1.071241893185902},{"sector":"Information Technology","date":"2022-06-10","index":0.8925718968529582,"x":1654819200000,"y":0.8925718968529582},{"sector":"Information Technology","date":"2022-06-17","index":0.9765736885801646,"x":1655424000000,"y":0.9765736885801646},{"sector":"Information Technology","date":"2022-06-24","index":1.067114977504448,"x":1656028800000,"y":1.067114977504448},{"sector":"Information Technology","date":"2022-07-01","index":0.9511004081104143,"x":1656633600000,"y":0.9511004081104143},{"sector":"Information Technology","date":"2022-07-08","index":1.011654572417605,"x":1657238400000,"y":1.011654572417605},{"sector":"Information Technology","date":"2022-07-15","index":0.9613304461879805,"x":1657843200000,"y":0.9613304461879805},{"sector":"Information Technology","date":"2022-07-22","index":0.9855211526749075,"x":1658448000000,"y":0.9855211526749075},{"sector":"Information Technology","date":"2022-07-29","index":1.292805455453184,"x":1659052800000,"y":1.292805455453184},{"sector":"Information Technology","date":"2022-08-05","index":1.276980680137545,"x":1659657600000,"y":1.276980680137545},{"sector":"Information Technology","date":"2022-08-12","index":1.310745459301367,"x":1660262400000,"y":1.310745459301367},{"sector":"Information Technology","date":"2022-08-19","index":1.239824772923076,"x":1660867200000,"y":1.239824772923076},{"sector":"Information Technology","date":"2022-08-26","index":1.077133451260599,"x":1661472000000,"y":1.077133451260599},{"sector":"Information Technology","date":"2022-09-02","index":0.9230138861679282,"x":1662076800000,"y":0.9230138861679282},{"sector":"Information Technology","date":"2022-09-09","index":1.188666337003105,"x":1662681600000,"y":1.188666337003105},{"sector":"Information Technology","date":"2022-09-16","index":0.9964433591792158,"x":1663286400000,"y":0.9964433591792158},{"sector":"Information Technology","date":"2022-09-23","index":0.9008488247450592,"x":1663891200000,"y":0.9008488247450592},{"sector":"Information Technology","date":"2022-09-30","index":0.8060158168853788,"x":1664496000000,"y":0.8060158168853788},{"sector":"Information Technology","date":"2022-10-07","index":0.8008290731608537,"x":1665100800000,"y":0.8008290731608537},{"sector":"Information Technology","date":"2022-10-14","index":0.6948823437430408,"x":1665705600000,"y":0.6948823437430408},{"sector":"Information Technology","date":"2022-10-21","index":0.9852554892797548,"x":1666310400000,"y":0.9852554892797548},{"sector":"Information Technology","date":"2022-10-28","index":1.012434822443047,"x":1666915200000,"y":1.012434822443047},{"sector":"Information Technology","date":"2022-11-04","index":0.8558652746754102,"x":1667520000000,"y":0.8558652746754102},{"sector":"Information Technology","date":"2022-11-11","index":1.019038540553392,"x":1668124800000,"y":1.019038540553392},{"sector":"Information Technology","date":"2022-11-18","index":0.9599418473639366,"x":1668729600000,"y":0.9599418473639366},{"sector":"Information Technology","date":"2022-11-25","index":0.9330636235594532,"x":1669334400000,"y":0.9330636235594532},{"sector":"Information Technology","date":"2022-12-02","index":1.156450530689259,"x":1669939200000,"y":1.156450530689259},{"sector":"Information Technology","date":"2022-12-09","index":1.026635860979039,"x":1670544000000,"y":1.026635860979039},{"sector":"Information Technology","date":"2022-12-16","index":0.9545767889358483,"x":1671148800000,"y":0.9545767889358483},{"sector":"Information Technology","date":"2022-12-23","index":0.8903530167207639,"x":1671753600000,"y":0.8903530167207639},{"sector":"Information Technology","date":"2022-12-30","index":0.8525635061845753,"x":1672358400000,"y":0.8525635061845753},{"sector":"Information Technology","date":"2023-01-06","index":0.8115053937269112,"x":1672963200000,"y":0.8115053937269112},{"sector":"Information Technology","date":"2023-01-13","index":1.087318455206429,"x":1673568000000,"y":1.087318455206429},{"sector":"Information Technology","date":"2023-01-20","index":1.043769030963653,"x":1674172800000,"y":1.043769030963653},{"sector":"Information Technology","date":"2023-01-27","index":1.105923964377712,"x":1674777600000,"y":1.105923964377712},{"sector":"Information Technology","date":"2023-02-03","index":1.158255306293094,"x":1675382400000,"y":1.158255306293094},{"sector":"Information Technology","date":"2023-02-10","index":1.091987983015112,"x":1675987200000,"y":1.091987983015112},{"sector":"Information Technology","date":"2023-02-17","index":1.035486227871966,"x":1676592000000,"y":1.035486227871966},{"sector":"Information Technology","date":"2023-02-24","index":1.179514679742998,"x":1677196800000,"y":1.179514679742998},{"sector":"Information Technology","date":"2023-03-03","index":1.181028512948741,"x":1677801600000,"y":1.181028512948741},{"sector":"Information Technology","date":"2023-03-10","index":1.086725402285071,"x":1678406400000,"y":1.086725402285071},{"sector":"Information Technology","date":"2023-03-17","index":1.172432119898385,"x":1679011200000,"y":1.172432119898385},{"sector":"Information Technology","date":"2023-03-24","index":1.169921940362566,"x":1679616000000,"y":1.169921940362566},{"sector":"Information Technology","date":"2023-03-31","index":1.192395727211125,"x":1680220800000,"y":1.192395727211125},{"sector":"Information Technology","date":"2023-04-06","index":1.37884210624607,"x":1680739200000,"y":1.37884210624607},{"sector":"Information Technology","date":"2023-04-14","index":1.311007128639918,"x":1681430400000,"y":1.311007128639918},{"sector":"Information Technology","date":"2023-04-21","index":1.274398620404515,"x":1682035200000,"y":1.274398620404515},{"sector":"Information Technology","date":"2023-04-28","index":1.287394672229544,"x":1682640000000,"y":1.287394672229544},{"sector":"Information Technology","date":"2023-05-05","index":1.250686137718344,"x":1683244800000,"y":1.250686137718344},{"sector":"Information Technology","date":"2023-05-12","index":1.192164436174881,"x":1683849600000,"y":1.192164436174881},{"sector":"Information Technology","date":"2023-05-19","index":1.51283092149743,"x":1684454400000,"y":1.51283092149743},{"sector":"Information Technology","date":"2023-05-26","index":1.552596471961214,"x":1685059200000,"y":1.552596471961214},{"sector":"Information Technology","date":"2023-06-02","index":1.560105938684095,"x":1685664000000,"y":1.560105938684095},{"sector":"Information Technology","date":"2023-06-09","index":1.515126209216179,"x":1686268800000,"y":1.515126209216179},{"sector":"Information Technology","date":"2023-06-16","index":1.569827303267395,"x":1686873600000,"y":1.569827303267395},{"sector":"Information Technology","date":"2023-06-23","index":1.446491936254414,"x":1687478400000,"y":1.446491936254414},{"sector":"Information Technology","date":"2023-06-30","index":1.776813895175963,"x":1688083200000,"y":1.776813895175963},{"sector":"Information Technology","date":"2023-07-07","index":1.658893746541451,"x":1688688000000,"y":1.658893746541451},{"sector":"Information Technology","date":"2023-07-14","index":1.708204314929079,"x":1689292800000,"y":1.708204314929079},{"sector":"Information Technology","date":"2023-07-21","index":1.673299100912998,"x":1689897600000,"y":1.673299100912998},{"sector":"Information Technology","date":"2023-07-28","index":1.647845195475182,"x":1690502400000,"y":1.647845195475182},{"sector":"Information Technology","date":"2023-08-04","index":1.485443268531756,"x":1691107200000,"y":1.485443268531756},{"sector":"Information Technology","date":"2023-08-11","index":1.66319479460626,"x":1691712000000,"y":1.66319479460626},{"sector":"Information Technology","date":"2023-08-18","index":1.556627122686995,"x":1692316800000,"y":1.556627122686995},{"sector":"Information Technology","date":"2023-08-25","index":1.587921153273147,"x":1692921600000,"y":1.587921153273147},{"sector":"Information Technology","date":"2023-09-01","index":1.670311287593316,"x":1693526400000,"y":1.670311287593316},{"sector":"Information Technology","date":"2023-09-08","index":1.562128141529567,"x":1694131200000,"y":1.562128141529567},{"sector":"Information Technology","date":"2023-09-15","index":1.443444697282708,"x":1694736000000,"y":1.443444697282708},{"sector":"Information Technology","date":"2023-09-22","index":1.619863873553863,"x":1695340800000,"y":1.619863873553863},{"sector":"Information Technology","date":"2023-09-29","index":1.54518704553325,"x":1695945600000,"y":1.54518704553325},{"sector":"Information Technology","date":"2023-10-06","index":1.581109055588961,"x":1696550400000,"y":1.581109055588961},{"sector":"Information Technology","date":"2023-10-13","index":1.548264352285383,"x":1697155200000,"y":1.548264352285383},{"sector":"Information Technology","date":"2023-10-20","index":1.424734128699006,"x":1697760000000,"y":1.424734128699006},{"sector":"Information Technology","date":"2023-10-27","index":1.320790083804872,"x":1698364800000,"y":1.320790083804872},{"sector":"Information Technology","date":"2023-11-03","index":1.721952747160166,"x":1698969600000,"y":1.721952747160166},{"sector":"Information Technology","date":"2023-11-10","index":1.76159680633931,"x":1699574400000,"y":1.76159680633931},{"sector":"Information Technology","date":"2023-11-17","index":1.790264252641667,"x":1700179200000,"y":1.790264252641667},{"sector":"Information Technology","date":"2023-11-24","index":1.778459558962989,"x":1700784000000,"y":1.778459558962989},{"sector":"Information Technology","date":"2023-12-01","index":1.74667978287849,"x":1701388800000,"y":1.74667978287849},{"sector":"Information Technology","date":"2023-12-08","index":1.695998244903833,"x":1701993600000,"y":1.695998244903833},{"sector":"Information Technology","date":"2023-12-15","index":2.052148838743983,"x":1702598400000,"y":2.052148838743983},{"sector":"Information Technology","date":"2023-12-22","index":1.980264063318713,"x":1703203200000,"y":1.980264063318713},{"sector":"Information Technology","date":"2023-12-29","index":1.955036216576396,"x":1703808000000,"y":1.955036216576396},{"sector":"Information Technology","date":"2024-01-12","index":1.908976992145981,"x":1705017600000,"y":1.908976992145981},{"sector":"Information Technology","date":"2024-01-19","index":1.964175915383978,"x":1705622400000,"y":1.964175915383978},{"sector":"Information Technology","date":"2024-01-26","index":1.914435356391242,"x":1706227200000,"y":1.914435356391242},{"sector":"Information Technology","date":"2024-02-02","index":2.215310290937967,"x":1706832000000,"y":2.215310290937967},{"sector":"Information Technology","date":"2024-02-09","index":2.219572532353045,"x":1707436800000,"y":2.219572532353045},{"sector":"Information Technology","date":"2024-02-16","index":2.108853176321397,"x":1708041600000,"y":2.108853176321397},{"sector":"Information Technology","date":"2024-02-23","index":2.102989345309263,"x":1708646400000,"y":2.102989345309263},{"sector":"Information Technology","date":"2024-03-01","index":2.124542696377983,"x":1709251200000,"y":2.124542696377983},{"sector":"Information Technology","date":"2024-03-08","index":2.006689560478498,"x":1709856000000,"y":2.006689560478498},{"sector":"Information Technology","date":"2024-03-15","index":2.275095503774748,"x":1710460800000,"y":2.275095503774748},{"sector":"Information Technology","date":"2024-03-22","index":2.263046745203623,"x":1711065600000,"y":2.263046745203623},{"sector":"Information Technology","date":"2024-03-28","index":2.205725858308373,"x":1711584000000,"y":2.205725858308373},{"sector":"Information Technology","date":"2024-04-05","index":2.133430292634563,"x":1712275200000,"y":2.133430292634563},{"sector":"Information Technology","date":"2024-04-12","index":2.053326331198519,"x":1712880000000,"y":2.053326331198519},{"sector":"Information Technology","date":"2024-04-19","index":1.785445335291082,"x":1713484800000,"y":1.785445335291082},{"sector":"Information Technology","date":"2024-04-26","index":2.19802333325599,"x":1714089600000,"y":2.19802333325599},{"sector":"Information Technology","date":"2024-05-03","index":2.147753113071688,"x":1714694400000,"y":2.147753113071688},{"sector":"Information Technology","date":"2024-05-10","index":2.160160424580395,"x":1715299200000,"y":2.160160424580395},{"sector":"Information Technology","date":"2024-05-17","index":2.216921025228949,"x":1715904000000,"y":2.216921025228949},{"sector":"Information Technology","date":"2024-05-24","index":2.215768413623341,"x":1716508800000,"y":2.215768413623341},{"sector":"Information Technology","date":"2024-05-31","index":2.070279220517311,"x":1717113600000,"y":2.070279220517311},{"sector":"Information Technology","date":"2024-06-07","index":2.469160976893287,"x":1717718400000,"y":2.469160976893287},{"sector":"Information Technology","date":"2024-06-14","index":2.558234580932087,"x":1718323200000,"y":2.558234580932087},{"sector":"Information Technology","date":"2024-06-21","index":2.52364005209395,"x":1718928000000,"y":2.52364005209395},{"sector":"Information Technology","date":"2024-06-28","index":2.463718690942727,"x":1719532800000,"y":2.463718690942727},{"sector":"Information Technology","date":"2024-07-05","index":2.502146734399449,"x":1720137600000,"y":2.502146734399449},{"sector":"Information Technology","date":"2024-07-12","index":2.437407742764876,"x":1720742400000,"y":2.437407742764876},{"sector":"Information Technology","date":"2024-07-19","index":2.588600112728875,"x":1721347200000,"y":2.588600112728875},{"sector":"Information Technology","date":"2024-07-26","index":2.418566569340979,"x":1721952000000,"y":2.418566569340979},{"sector":"Information Technology","date":"2024-08-02","index":2.210790262592563,"x":1722556800000,"y":2.210790262592563},{"sector":"Information Technology","date":"2024-08-09","index":2.181804293850868,"x":1723161600000,"y":2.181804293850868},{"sector":"Information Technology","date":"2024-08-16","index":2.347048133177026,"x":1723766400000,"y":2.347048133177026},{"sector":"Information Technology","date":"2024-08-23","index":2.30545126300358,"x":1724371200000,"y":2.30545126300358},{"sector":"Information Technology","date":"2024-08-30","index":2.587628230640272,"x":1724976000000,"y":2.587628230640272},{"sector":"Information Technology","date":"2024-09-06","index":2.234212695400975,"x":1725580800000,"y":2.234212695400975},{"sector":"Information Technology","date":"2024-09-13","index":2.440230055519247,"x":1726185600000,"y":2.440230055519247},{"sector":"Information Technology","date":"2024-09-20","index":2.437385864678953,"x":1726790400000,"y":2.437385864678953},{"sector":"Information Technology","date":"2024-09-27","index":2.416320195231793,"x":1727395200000,"y":2.416320195231793},{"sector":"Information Technology","date":"2024-10-04","index":2.335062544047122,"x":1728000000000,"y":2.335062544047122},{"sector":"Information Technology","date":"2024-10-11","index":2.762037219383451,"x":1728604800000,"y":2.762037219383451},{"sector":"Information Technology","date":"2024-10-18","index":2.66789582055123,"x":1729209600000,"y":2.66789582055123},{"sector":"Information Technology","date":"2024-10-25","index":2.621440345215908,"x":1729814400000,"y":2.621440345215908},{"sector":"Information Technology","date":"2024-11-01","index":2.47980211843883,"x":1730419200000,"y":2.47980211843883},{"sector":"Information Technology","date":"2024-11-08","index":2.622596528399961,"x":1731024000000,"y":2.622596528399961},{"sector":"Information Technology","date":"2024-11-15","index":2.410729997758344,"x":1731628800000,"y":2.410729997758344},{"sector":"Information Technology","date":"2024-11-22","index":2.850043174414726,"x":1732233600000,"y":2.850043174414726},{"sector":"Information Technology","date":"2024-11-29","index":2.746407508908499,"x":1732838400000,"y":2.746407508908499},{"sector":"Information Technology","date":"2024-12-06","index":2.831531554668201,"x":1733443200000,"y":2.831531554668201},{"sector":"Information Technology","date":"2024-12-13","index":2.75661843447065,"x":1734048000000,"y":2.75661843447065},{"sector":"Information Technology","date":"2024-12-20","index":2.635739129238392,"x":1734652800000,"y":2.635739129238392},{"sector":"Information Technology","date":"2024-12-27","index":2.572829985173709,"x":1735257600000,"y":2.572829985173709},{"sector":"Information Technology","date":"2024-12-31","index":2.847196459906379,"x":1735603200000,"y":2.847196459906379},{"sector":"Information Technology","date":"2025-01-03","index":2.799896519859927,"x":1735862400000,"y":2.799896519859927},{"sector":"Information Technology","date":"2025-01-08","index":2.728721886326411,"x":1736294400000,"y":2.728721886326411}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413245500325139,"x":1550793600000,"y":0.07413245500325139},{"sector":"Materials","date":"2019-03-01","index":0.03455148665164987,"x":1551398400000,"y":0.03455148665164987},{"sector":"Materials","date":"2019-03-08","index":0.03147344613785907,"x":1552003200000,"y":0.03147344613785907},{"sector":"Materials","date":"2019-03-15","index":0.03649738322358798,"x":1552608000000,"y":0.03649738322358798},{"sector":"Materials","date":"2019-03-22","index":0.03113849885821185,"x":1553212800000,"y":0.03113849885821185},{"sector":"Materials","date":"2019-03-29","index":0.01824717033767231,"x":1553817600000,"y":0.01824717033767231},{"sector":"Materials","date":"2019-04-05","index":0.1118385713960127,"x":1554422400000,"y":0.1118385713960127},{"sector":"Materials","date":"2019-04-12","index":0.09012041273487648,"x":1555027200000,"y":0.09012041273487648},{"sector":"Materials","date":"2019-04-18","index":0.09111358393074243,"x":1555545600000,"y":0.09111358393074243},{"sector":"Materials","date":"2019-04-26","index":0.06700384994666686,"x":1556236800000,"y":0.06700384994666686},{"sector":"Materials","date":"2019-05-03","index":0.07555722556296351,"x":1556841600000,"y":0.07555722556296351},{"sector":"Materials","date":"2019-05-10","index":0.009865620887478221,"x":1557446400000,"y":0.009865620887478221},{"sector":"Materials","date":"2019-05-17","index":0.04745881391211138,"x":1558051200000,"y":0.04745881391211138},{"sector":"Materials","date":"2019-05-24","index":0.004479752765898848,"x":1558656000000,"y":0.004479752765898848},{"sector":"Materials","date":"2019-05-31","index":-0.010939364348518,"x":1559260800000,"y":-0.010939364348518},{"sector":"Materials","date":"2019-06-07","index":0.06501911513662662,"x":1559865600000,"y":0.06501911513662662},{"sector":"Materials","date":"2019-06-14","index":0.08763088360525961,"x":1560470400000,"y":0.08763088360525961},{"sector":"Materials","date":"2019-06-21","index":0.0556650285495367,"x":1561075200000,"y":0.0556650285495367},{"sector":"Materials","date":"2019-06-28","index":0.1253453727039011,"x":1561680000000,"y":0.1253453727039011},{"sector":"Materials","date":"2019-07-05","index":0.105878323273332,"x":1562284800000,"y":0.105878323273332},{"sector":"Materials","date":"2019-07-12","index":0.1008372016072172,"x":1562889600000,"y":0.1008372016072172},{"sector":"Materials","date":"2019-07-19","index":0.09100361032067217,"x":1563494400000,"y":0.09100361032067217},{"sector":"Materials","date":"2019-07-26","index":0.1209137646010511,"x":1564099200000,"y":0.1209137646010511},{"sector":"Materials","date":"2019-08-02","index":0.04733837105035932,"x":1564704000000,"y":0.04733837105035932},{"sector":"Materials","date":"2019-08-09","index":0.1032709021057605,"x":1565308800000,"y":0.1032709021057605},{"sector":"Materials","date":"2019-08-16","index":0.0561412211681539,"x":1565913600000,"y":0.0561412211681539},{"sector":"Materials","date":"2019-08-23","index":0.03135957198197759,"x":1566518400000,"y":0.03135957198197759},{"sector":"Materials","date":"2019-08-30","index":0.05343277858360795,"x":1567123200000,"y":0.05343277858360795},{"sector":"Materials","date":"2019-09-06","index":0.08075192261811592,"x":1567728000000,"y":0.08075192261811592},{"sector":"Materials","date":"2019-09-13","index":0.08196149266984987,"x":1568332800000,"y":0.08196149266984987},{"sector":"Materials","date":"2019-09-20","index":0.123619913147437,"x":1568937600000,"y":0.123619913147437},{"sector":"Materials","date":"2019-09-27","index":0.08546852324419529,"x":1569542400000,"y":0.08546852324419529},{"sector":"Materials","date":"2019-10-04","index":0.06602653346469867,"x":1570147200000,"y":0.06602653346469867},{"sector":"Materials","date":"2019-10-11","index":0.0732280731440399,"x":1570752000000,"y":0.0732280731440399},{"sector":"Materials","date":"2019-10-18","index":0.09300849772995701,"x":1571356800000,"y":0.09300849772995701},{"sector":"Materials","date":"2019-10-25","index":0.07167111342902688,"x":1571961600000,"y":0.07167111342902688},{"sector":"Materials","date":"2019-11-01","index":0.1384595718053939,"x":1572566400000,"y":0.1384595718053939},{"sector":"Materials","date":"2019-11-08","index":0.1353875040654103,"x":1573171200000,"y":0.1353875040654103},{"sector":"Materials","date":"2019-11-15","index":0.1432089403717486,"x":1573776000000,"y":0.1432089403717486},{"sector":"Materials","date":"2019-11-22","index":0.1127754026641336,"x":1574380800000,"y":0.1127754026641336},{"sector":"Materials","date":"2019-11-29","index":0.1425385157212404,"x":1574985600000,"y":0.1425385157212404},{"sector":"Materials","date":"2019-12-06","index":0.1066233531787899,"x":1575590400000,"y":0.1066233531787899},{"sector":"Materials","date":"2019-12-13","index":0.1674505719152835,"x":1576195200000,"y":0.1674505719152835},{"sector":"Materials","date":"2019-12-20","index":0.1533980172293509,"x":1576800000000,"y":0.1533980172293509},{"sector":"Materials","date":"2019-12-27","index":0.1657009416129724,"x":1577404800000,"y":0.1657009416129724},{"sector":"Materials","date":"2019-12-31","index":0.158463116381819,"x":1577750400000,"y":0.158463116381819},{"sector":"Materials","date":"2020-01-03","index":0.144417785527862,"x":1578009600000,"y":0.144417785527862},{"sector":"Materials","date":"2020-01-10","index":0.1014746989286922,"x":1578614400000,"y":0.1014746989286922},{"sector":"Materials","date":"2020-01-17","index":0.1851579660959196,"x":1579219200000,"y":0.1851579660959196},{"sector":"Materials","date":"2020-01-24","index":0.1296802642079069,"x":1579824000000,"y":0.1296802642079069},{"sector":"Materials","date":"2020-01-31","index":0.09634504471498251,"x":1580428800000,"y":0.09634504471498251},{"sector":"Materials","date":"2020-02-07","index":0.1290015865922273,"x":1581033600000,"y":0.1290015865922273},{"sector":"Materials","date":"2020-02-14","index":0.1541922460229379,"x":1581638400000,"y":0.1541922460229379},{"sector":"Materials","date":"2020-02-21","index":0.1119834727698066,"x":1582243200000,"y":0.1119834727698066},{"sector":"Materials","date":"2020-02-28","index":0.01837075910445662,"x":1582848000000,"y":0.01837075910445662},{"sector":"Materials","date":"2020-03-06","index":0.006915114019672153,"x":1583452800000,"y":0.006915114019672153},{"sector":"Materials","date":"2020-03-13","index":-0.1248488363988589,"x":1584057600000,"y":-0.1248488363988589},{"sector":"Materials","date":"2020-03-20","index":-0.2443199968425209,"x":1584662400000,"y":-0.2443199968425209},{"sector":"Materials","date":"2020-03-27","index":-0.1580124406182166,"x":1585267200000,"y":-0.1580124406182166},{"sector":"Materials","date":"2020-04-03","index":-0.2168689589876341,"x":1585872000000,"y":-0.2168689589876341},{"sector":"Materials","date":"2020-04-09","index":-0.0102602678380419,"x":1586390400000,"y":-0.0102602678380419},{"sector":"Materials","date":"2020-04-17","index":-0.05596204653205639,"x":1587081600000,"y":-0.05596204653205639},{"sector":"Materials","date":"2020-04-24","index":-0.05683726050775079,"x":1587686400000,"y":-0.05683726050775079},{"sector":"Materials","date":"2020-05-01","index":-0.04715768697928407,"x":1588291200000,"y":-0.04715768697928407},{"sector":"Materials","date":"2020-05-08","index":0.001061755376287998,"x":1588896000000,"y":0.001061755376287998},{"sector":"Materials","date":"2020-05-15","index":-0.06542971541777032,"x":1589500800000,"y":-0.06542971541777032},{"sector":"Materials","date":"2020-05-22","index":0.02357186687654833,"x":1590105600000,"y":0.02357186687654833},{"sector":"Materials","date":"2020-05-29","index":0.04803079709663804,"x":1590710400000,"y":0.04803079709663804},{"sector":"Materials","date":"2020-06-05","index":0.1378120423553392,"x":1591315200000,"y":0.1378120423553392},{"sector":"Materials","date":"2020-06-12","index":0.03484490409193386,"x":1591920000000,"y":0.03484490409193386},{"sector":"Materials","date":"2020-06-19","index":0.07100746283212644,"x":1592524800000,"y":0.07100746283212644},{"sector":"Materials","date":"2020-06-26","index":0.008551377747266053,"x":1593129600000,"y":0.008551377747266053},{"sector":"Materials","date":"2020-07-02","index":0.1157313518344565,"x":1593648000000,"y":0.1157313518344565},{"sector":"Materials","date":"2020-07-10","index":0.09789918993398339,"x":1594339200000,"y":0.09789918993398339},{"sector":"Materials","date":"2020-07-17","index":0.1642015275070169,"x":1594944000000,"y":0.1642015275070169},{"sector":"Materials","date":"2020-07-24","index":0.1589905545806779,"x":1595548800000,"y":0.1589905545806779},{"sector":"Materials","date":"2020-07-31","index":0.1564211172057445,"x":1596153600000,"y":0.1564211172057445},{"sector":"Materials","date":"2020-08-07","index":0.1458103190237477,"x":1596758400000,"y":0.1458103190237477},{"sector":"Materials","date":"2020-08-14","index":0.220572329248412,"x":1597363200000,"y":0.220572329248412},{"sector":"Materials","date":"2020-08-21","index":0.1758116735809969,"x":1597968000000,"y":0.1758116735809969},{"sector":"Materials","date":"2020-08-28","index":0.2213174872634498,"x":1598572800000,"y":0.2213174872634498},{"sector":"Materials","date":"2020-09-04","index":0.2160591982441754,"x":1599177600000,"y":0.2160591982441754},{"sector":"Materials","date":"2020-09-11","index":0.2420315770736322,"x":1599782400000,"y":0.2420315770736322},{"sector":"Materials","date":"2020-09-18","index":0.2123080234387811,"x":1600387200000,"y":0.2123080234387811},{"sector":"Materials","date":"2020-09-25","index":0.2121831716927551,"x":1600992000000,"y":0.2121831716927551},{"sector":"Materials","date":"2020-10-02","index":0.2026954682096261,"x":1601596800000,"y":0.2026954682096261},{"sector":"Materials","date":"2020-10-09","index":0.2726280562782637,"x":1602201600000,"y":0.2726280562782637},{"sector":"Materials","date":"2020-10-16","index":0.2572218780828435,"x":1602806400000,"y":0.2572218780828435},{"sector":"Materials","date":"2020-10-23","index":0.2717827369071999,"x":1603411200000,"y":0.2717827369071999},{"sector":"Materials","date":"2020-10-30","index":0.1755414764226905,"x":1604016000000,"y":0.1755414764226905},{"sector":"Materials","date":"2020-11-06","index":0.3262594673603769,"x":1604620800000,"y":0.3262594673603769},{"sector":"Materials","date":"2020-11-13","index":0.3176846709810089,"x":1605225600000,"y":0.3176846709810089},{"sector":"Materials","date":"2020-11-20","index":0.3393097161722444,"x":1605830400000,"y":0.3393097161722444},{"sector":"Materials","date":"2020-11-27","index":0.362648821892818,"x":1606435200000,"y":0.362648821892818},{"sector":"Materials","date":"2020-12-04","index":0.3889528839503976,"x":1607040000000,"y":0.3889528839503976},{"sector":"Materials","date":"2020-12-11","index":0.3285886609079265,"x":1607644800000,"y":0.3285886609079265},{"sector":"Materials","date":"2020-12-18","index":0.4187257223636587,"x":1608249600000,"y":0.4187257223636587},{"sector":"Materials","date":"2020-12-24","index":0.3820270120335902,"x":1608768000000,"y":0.3820270120335902},{"sector":"Materials","date":"2020-12-31","index":0.4041777088804959,"x":1609372800000,"y":0.4041777088804959},{"sector":"Materials","date":"2021-01-08","index":0.4706103806015034,"x":1610064000000,"y":0.4706103806015034},{"sector":"Materials","date":"2021-01-15","index":0.4679850796829101,"x":1610668800000,"y":0.4679850796829101},{"sector":"Materials","date":"2021-01-22","index":0.4021317959684113,"x":1611273600000,"y":0.4021317959684113},{"sector":"Materials","date":"2021-01-29","index":0.3954217102390855,"x":1611878400000,"y":0.3954217102390855},{"sector":"Materials","date":"2021-02-05","index":0.4203065947209144,"x":1612483200000,"y":0.4203065947209144},{"sector":"Materials","date":"2021-02-12","index":0.4467346540442187,"x":1613088000000,"y":0.4467346540442187},{"sector":"Materials","date":"2021-02-19","index":0.444655821013527,"x":1613692800000,"y":0.444655821013527},{"sector":"Materials","date":"2021-02-26","index":0.435942818139559,"x":1614297600000,"y":0.435942818139559},{"sector":"Materials","date":"2021-03-05","index":0.4245690075358654,"x":1614902400000,"y":0.4245690075358654},{"sector":"Materials","date":"2021-03-12","index":0.5646474552210099,"x":1615507200000,"y":0.5646474552210099},{"sector":"Materials","date":"2021-03-19","index":0.512716689798992,"x":1616112000000,"y":0.512716689798992},{"sector":"Materials","date":"2021-03-26","index":0.558679722534776,"x":1616716800000,"y":0.558679722534776},{"sector":"Materials","date":"2021-04-01","index":0.5412446693010602,"x":1617235200000,"y":0.5412446693010602},{"sector":"Materials","date":"2021-04-09","index":0.572393083725712,"x":1617926400000,"y":0.572393083725712},{"sector":"Materials","date":"2021-04-16","index":0.5694316200100196,"x":1618531200000,"y":0.5694316200100196},{"sector":"Materials","date":"2021-04-23","index":0.650016428858422,"x":1619136000000,"y":0.650016428858422},{"sector":"Materials","date":"2021-04-30","index":0.6143498747855578,"x":1619740800000,"y":0.6143498747855578},{"sector":"Materials","date":"2021-05-07","index":0.7219454568717114,"x":1620345600000,"y":0.7219454568717114},{"sector":"Materials","date":"2021-05-14","index":0.7028437970767637,"x":1620950400000,"y":0.7028437970767637},{"sector":"Materials","date":"2021-05-21","index":0.701725470337848,"x":1621555200000,"y":0.701725470337848},{"sector":"Materials","date":"2021-05-28","index":0.6588101444307189,"x":1622160000000,"y":0.6588101444307189},{"sector":"Materials","date":"2021-06-04","index":0.7515646704034695,"x":1622764800000,"y":0.7515646704034695},{"sector":"Materials","date":"2021-06-11","index":0.6799455452133659,"x":1623369600000,"y":0.6799455452133659},{"sector":"Materials","date":"2021-06-18","index":0.5800238703337771,"x":1623974400000,"y":0.5800238703337771},{"sector":"Materials","date":"2021-06-25","index":0.5993404421621978,"x":1624579200000,"y":0.5993404421621978},{"sector":"Materials","date":"2021-07-02","index":0.6374297715214559,"x":1625184000000,"y":0.6374297715214559},{"sector":"Materials","date":"2021-07-09","index":0.584089255361517,"x":1625788800000,"y":0.584089255361517},{"sector":"Materials","date":"2021-07-16","index":0.6191941256047063,"x":1626393600000,"y":0.6191941256047063},{"sector":"Materials","date":"2021-07-23","index":0.5933050104563394,"x":1626998400000,"y":0.5933050104563394},{"sector":"Materials","date":"2021-07-30","index":0.6487621938388698,"x":1627603200000,"y":0.6487621938388698},{"sector":"Materials","date":"2021-08-06","index":0.6318301933550662,"x":1628208000000,"y":0.6318301933550662},{"sector":"Materials","date":"2021-08-13","index":0.7036126595436145,"x":1628812800000,"y":0.7036126595436145},{"sector":"Materials","date":"2021-08-20","index":0.593664669850113,"x":1629417600000,"y":0.593664669850113},{"sector":"Materials","date":"2021-08-27","index":0.7185651021949926,"x":1630022400000,"y":0.7185651021949926},{"sector":"Materials","date":"2021-09-03","index":0.6670197424865928,"x":1630627200000,"y":0.6670197424865928},{"sector":"Materials","date":"2021-09-10","index":0.6471955567788015,"x":1631232000000,"y":0.6471955567788015},{"sector":"Materials","date":"2021-09-17","index":0.5784873184221757,"x":1631836800000,"y":0.5784873184221757},{"sector":"Materials","date":"2021-09-24","index":0.6039779836458039,"x":1632441600000,"y":0.6039779836458039},{"sector":"Materials","date":"2021-10-01","index":0.5398481790428227,"x":1633046400000,"y":0.5398481790428227},{"sector":"Materials","date":"2021-10-08","index":0.6288410792386787,"x":1633651200000,"y":0.6288410792386787},{"sector":"Materials","date":"2021-10-15","index":0.649154021068437,"x":1634256000000,"y":0.649154021068437},{"sector":"Materials","date":"2021-10-22","index":0.6728953594223438,"x":1634860800000,"y":0.6728953594223438},{"sector":"Materials","date":"2021-10-29","index":0.6599459550659044,"x":1635465600000,"y":0.6599459550659044},{"sector":"Materials","date":"2021-11-05","index":0.7406523561393815,"x":1636070400000,"y":0.7406523561393815},{"sector":"Materials","date":"2021-11-12","index":0.7258716293329059,"x":1636675200000,"y":0.7258716293329059},{"sector":"Materials","date":"2021-11-19","index":0.7720202433815586,"x":1637280000000,"y":0.7720202433815586},{"sector":"Materials","date":"2021-11-26","index":0.6938041521588274,"x":1637884800000,"y":0.6938041521588274},{"sector":"Materials","date":"2021-12-03","index":0.6759738558650906,"x":1638489600000,"y":0.6759738558650906},{"sector":"Materials","date":"2021-12-10","index":0.7179292282727381,"x":1639094400000,"y":0.7179292282727381},{"sector":"Materials","date":"2021-12-17","index":0.7299528277130571,"x":1639699200000,"y":0.7299528277130571},{"sector":"Materials","date":"2021-12-23","index":0.6930984337267133,"x":1640217600000,"y":0.6930984337267133},{"sector":"Materials","date":"2021-12-31","index":0.821874773750608,"x":1640908800000,"y":0.821874773750608},{"sector":"Materials","date":"2022-01-07","index":0.7557424462435016,"x":1641513600000,"y":0.7557424462435016},{"sector":"Materials","date":"2022-01-14","index":0.7579038967434291,"x":1642118400000,"y":0.7579038967434291},{"sector":"Materials","date":"2022-01-21","index":0.6409895921305245,"x":1642723200000,"y":0.6409895921305245},{"sector":"Materials","date":"2022-01-28","index":0.648563874985231,"x":1643328000000,"y":0.648563874985231},{"sector":"Materials","date":"2022-02-04","index":0.5944840122734087,"x":1643932800000,"y":0.5944840122734087},{"sector":"Materials","date":"2022-02-11","index":0.6937852551266714,"x":1644537600000,"y":0.6937852551266714},{"sector":"Materials","date":"2022-02-18","index":0.6555720823880267,"x":1645142400000,"y":0.6555720823880267},{"sector":"Materials","date":"2022-02-25","index":0.6761994342933231,"x":1645747200000,"y":0.6761994342933231},{"sector":"Materials","date":"2022-03-04","index":0.6378993046215289,"x":1646352000000,"y":0.6378993046215289},{"sector":"Materials","date":"2022-03-11","index":0.6369545276024708,"x":1646956800000,"y":0.6369545276024708},{"sector":"Materials","date":"2022-03-18","index":0.6650009130634955,"x":1647561600000,"y":0.6650009130634955},{"sector":"Materials","date":"2022-03-25","index":0.8144460725034715,"x":1648166400000,"y":0.8144460725034715},{"sector":"Materials","date":"2022-04-01","index":0.7672085755436379,"x":1648771200000,"y":0.7672085755436379},{"sector":"Materials","date":"2022-04-08","index":0.7600591927920726,"x":1649376000000,"y":0.7600591927920726},{"sector":"Materials","date":"2022-04-14","index":0.7567736296538238,"x":1649894400000,"y":0.7567736296538238},{"sector":"Materials","date":"2022-04-22","index":0.7171585740483899,"x":1650585600000,"y":0.7171585740483899},{"sector":"Materials","date":"2022-04-29","index":0.6421011464762153,"x":1651190400000,"y":0.6421011464762153},{"sector":"Materials","date":"2022-05-06","index":0.7124392539304119,"x":1651795200000,"y":0.7124392539304119},{"sector":"Materials","date":"2022-05-13","index":0.6287197453998212,"x":1652400000000,"y":0.6287197453998212},{"sector":"Materials","date":"2022-05-20","index":0.6361176129937492,"x":1653004800000,"y":0.6361176129937492},{"sector":"Materials","date":"2022-05-27","index":0.7206486022732804,"x":1653609600000,"y":0.7206486022732804},{"sector":"Materials","date":"2022-06-03","index":0.7318849633100222,"x":1654214400000,"y":0.7318849633100222},{"sector":"Materials","date":"2022-06-10","index":0.5758405666659282,"x":1654819200000,"y":0.5758405666659282},{"sector":"Materials","date":"2022-06-17","index":0.5118242055280479,"x":1655424000000,"y":0.5118242055280479},{"sector":"Materials","date":"2022-06-24","index":0.5165520251738084,"x":1656028800000,"y":0.5165520251738084},{"sector":"Materials","date":"2022-07-01","index":0.4791733813990467,"x":1656633600000,"y":0.4791733813990467},{"sector":"Materials","date":"2022-07-08","index":0.443374681431003,"x":1657238400000,"y":0.443374681431003},{"sector":"Materials","date":"2022-07-15","index":0.446682925992344,"x":1657843200000,"y":0.446682925992344},{"sector":"Materials","date":"2022-07-22","index":0.4573393752501248,"x":1658448000000,"y":0.4573393752501248},{"sector":"Materials","date":"2022-07-29","index":0.5949595682755554,"x":1659052800000,"y":0.5949595682755554},{"sector":"Materials","date":"2022-08-05","index":0.5364722858988957,"x":1659657600000,"y":0.5364722858988957},{"sector":"Materials","date":"2022-08-12","index":0.628682661271042,"x":1660262400000,"y":0.628682661271042},{"sector":"Materials","date":"2022-08-19","index":0.5729941720325314,"x":1660867200000,"y":0.5729941720325314},{"sector":"Materials","date":"2022-08-26","index":0.5783106087309765,"x":1661472000000,"y":0.5783106087309765},{"sector":"Materials","date":"2022-09-02","index":0.4485474166812605,"x":1662076800000,"y":0.4485474166812605},{"sector":"Materials","date":"2022-09-09","index":0.5958676462995869,"x":1662681600000,"y":0.5958676462995869},{"sector":"Materials","date":"2022-09-16","index":0.4511925361525009,"x":1663286400000,"y":0.4511925361525009},{"sector":"Materials","date":"2022-09-23","index":0.3754845250137385,"x":1663891200000,"y":0.3754845250137385},{"sector":"Materials","date":"2022-09-30","index":0.3529447004470768,"x":1664496000000,"y":0.3529447004470768},{"sector":"Materials","date":"2022-10-07","index":0.4040298293890401,"x":1665100800000,"y":0.4040298293890401},{"sector":"Materials","date":"2022-10-14","index":0.3359253784482776,"x":1665705600000,"y":0.3359253784482776},{"sector":"Materials","date":"2022-10-21","index":0.486147105660964,"x":1666310400000,"y":0.486147105660964},{"sector":"Materials","date":"2022-10-28","index":0.4976390231499207,"x":1666915200000,"y":0.4976390231499207},{"sector":"Materials","date":"2022-11-04","index":0.5183955596026896,"x":1667520000000,"y":0.5183955596026896},{"sector":"Materials","date":"2022-11-11","index":0.6160898425280742,"x":1668124800000,"y":0.6160898425280742},{"sector":"Materials","date":"2022-11-18","index":0.6163275896870952,"x":1668729600000,"y":0.6163275896870952},{"sector":"Materials","date":"2022-11-25","index":0.608380963332349,"x":1669334400000,"y":0.608380963332349},{"sector":"Materials","date":"2022-12-02","index":0.7162086209647789,"x":1669939200000,"y":0.7162086209647789},{"sector":"Materials","date":"2022-12-09","index":0.6186939436312531,"x":1670544000000,"y":0.6186939436312531},{"sector":"Materials","date":"2022-12-16","index":0.5883090602339784,"x":1671148800000,"y":0.5883090602339784},{"sector":"Materials","date":"2022-12-23","index":0.5743046997332721,"x":1671753600000,"y":0.5743046997332721},{"sector":"Materials","date":"2022-12-30","index":0.580852618924263,"x":1672358400000,"y":0.580852618924263},{"sector":"Materials","date":"2023-01-06","index":0.5818378937912382,"x":1672963200000,"y":0.5818378937912382},{"sector":"Materials","date":"2023-01-13","index":0.7311008582235103,"x":1673568000000,"y":0.7311008582235103},{"sector":"Materials","date":"2023-01-20","index":0.670482187059284,"x":1674172800000,"y":0.670482187059284},{"sector":"Materials","date":"2023-01-27","index":0.6956173155729142,"x":1674777600000,"y":0.6956173155729142},{"sector":"Materials","date":"2023-02-03","index":0.6847957966682199,"x":1675382400000,"y":0.6847957966682199},{"sector":"Materials","date":"2023-02-10","index":0.6767507591090955,"x":1675987200000,"y":0.6767507591090955},{"sector":"Materials","date":"2023-02-17","index":0.6116458362008552,"x":1676592000000,"y":0.6116458362008552},{"sector":"Materials","date":"2023-02-24","index":0.6830103823624194,"x":1677196800000,"y":0.6830103823624194},{"sector":"Materials","date":"2023-03-03","index":0.7155946463080962,"x":1677801600000,"y":0.7155946463080962},{"sector":"Materials","date":"2023-03-10","index":0.5911292617021771,"x":1678406400000,"y":0.5911292617021771},{"sector":"Materials","date":"2023-03-17","index":0.5191689402355085,"x":1679011200000,"y":0.5191689402355085},{"sector":"Materials","date":"2023-03-24","index":0.5760522686057347,"x":1679616000000,"y":0.5760522686057347},{"sector":"Materials","date":"2023-03-31","index":0.598104465937081,"x":1680220800000,"y":0.598104465937081},{"sector":"Materials","date":"2023-04-06","index":0.6514800766472075,"x":1680739200000,"y":0.6514800766472075},{"sector":"Materials","date":"2023-04-14","index":0.6393156146344876,"x":1681430400000,"y":0.6393156146344876},{"sector":"Materials","date":"2023-04-21","index":0.6416826650818742,"x":1682035200000,"y":0.6416826650818742},{"sector":"Materials","date":"2023-04-28","index":0.6213098290078246,"x":1682640000000,"y":0.6213098290078246},{"sector":"Materials","date":"2023-05-05","index":0.6290771063790418,"x":1683244800000,"y":0.6290771063790418},{"sector":"Materials","date":"2023-05-12","index":0.5439788761587089,"x":1683849600000,"y":0.5439788761587089},{"sector":"Materials","date":"2023-05-19","index":0.6310047729889594,"x":1684454400000,"y":0.6310047729889594},{"sector":"Materials","date":"2023-05-26","index":0.5453747252893673,"x":1685059200000,"y":0.5453747252893673},{"sector":"Materials","date":"2023-06-02","index":0.6023317096334942,"x":1685664000000,"y":0.6023317096334942},{"sector":"Materials","date":"2023-06-09","index":0.5959325576609866,"x":1686268800000,"y":0.5959325576609866},{"sector":"Materials","date":"2023-06-16","index":0.6718385408494829,"x":1686873600000,"y":0.6718385408494829},{"sector":"Materials","date":"2023-06-23","index":0.5818825285831054,"x":1687478400000,"y":0.5818825285831054},{"sector":"Materials","date":"2023-06-30","index":0.7266641035570871,"x":1688083200000,"y":0.7266641035570871},{"sector":"Materials","date":"2023-07-07","index":0.6561622643009001,"x":1688688000000,"y":0.6561622643009001},{"sector":"Materials","date":"2023-07-14","index":0.7075846327129131,"x":1689292800000,"y":0.7075846327129131},{"sector":"Materials","date":"2023-07-21","index":0.6997076035090039,"x":1689897600000,"y":0.6997076035090039},{"sector":"Materials","date":"2023-07-28","index":0.7565283437537595,"x":1690502400000,"y":0.7565283437537595},{"sector":"Materials","date":"2023-08-04","index":0.6614566154937151,"x":1691107200000,"y":0.6614566154937151},{"sector":"Materials","date":"2023-08-11","index":0.7237712623511539,"x":1691712000000,"y":0.7237712623511539},{"sector":"Materials","date":"2023-08-18","index":0.6456584723409672,"x":1692316800000,"y":0.6456584723409672},{"sector":"Materials","date":"2023-08-25","index":0.6551262108580803,"x":1692921600000,"y":0.6551262108580803},{"sector":"Materials","date":"2023-09-01","index":0.6997872070013419,"x":1693526400000,"y":0.6997872070013419},{"sector":"Materials","date":"2023-09-08","index":0.679003225311558,"x":1694131200000,"y":0.679003225311558},{"sector":"Materials","date":"2023-09-15","index":0.6216634350988808,"x":1694736000000,"y":0.6216634350988808},{"sector":"Materials","date":"2023-09-22","index":0.6398407665877671,"x":1695340800000,"y":0.6398407665877671},{"sector":"Materials","date":"2023-09-29","index":0.6065223833072512,"x":1695945600000,"y":0.6065223833072512},{"sector":"Materials","date":"2023-10-06","index":0.6006197842227691,"x":1696550400000,"y":0.6006197842227691},{"sector":"Materials","date":"2023-10-13","index":0.5746464736883353,"x":1697155200000,"y":0.5746464736883353},{"sector":"Materials","date":"2023-10-20","index":0.5511090658594558,"x":1697760000000,"y":0.5511090658594558},{"sector":"Materials","date":"2023-10-27","index":0.4921385035086827,"x":1698364800000,"y":0.4921385035086827},{"sector":"Materials","date":"2023-11-03","index":0.6469439790928803,"x":1698969600000,"y":0.6469439790928803},{"sector":"Materials","date":"2023-11-10","index":0.5798432754424012,"x":1699574400000,"y":0.5798432754424012},{"sector":"Materials","date":"2023-11-17","index":0.6504485419365347,"x":1700179200000,"y":0.6504485419365347},{"sector":"Materials","date":"2023-11-24","index":0.6494488736637669,"x":1700784000000,"y":0.6494488736637669},{"sector":"Materials","date":"2023-12-01","index":0.7221090557526605,"x":1701388800000,"y":0.7221090557526605},{"sector":"Materials","date":"2023-12-08","index":0.6374389348468106,"x":1701993600000,"y":0.6374389348468106},{"sector":"Materials","date":"2023-12-15","index":0.7868291873021828,"x":1702598400000,"y":0.7868291873021828},{"sector":"Materials","date":"2023-12-22","index":0.7720803212936925,"x":1703203200000,"y":0.7720803212936925},{"sector":"Materials","date":"2023-12-29","index":0.7793219088236212,"x":1703808000000,"y":0.7793219088236212},{"sector":"Materials","date":"2024-01-12","index":0.7144133792953531,"x":1705017600000,"y":0.7144133792953531},{"sector":"Materials","date":"2024-01-19","index":0.716243947509392,"x":1705622400000,"y":0.716243947509392},{"sector":"Materials","date":"2024-01-26","index":0.6651482827234174,"x":1706227200000,"y":0.6651482827234174},{"sector":"Materials","date":"2024-02-02","index":0.7571196876487172,"x":1706832000000,"y":0.7571196876487172},{"sector":"Materials","date":"2024-02-09","index":0.7163768385625852,"x":1707436800000,"y":0.7163768385625852},{"sector":"Materials","date":"2024-02-16","index":0.7669702032813125,"x":1708041600000,"y":0.7669702032813125},{"sector":"Materials","date":"2024-02-23","index":0.7815305599396195,"x":1708646400000,"y":0.7815305599396195},{"sector":"Materials","date":"2024-03-01","index":0.8314237117922015,"x":1709251200000,"y":0.8314237117922015},{"sector":"Materials","date":"2024-03-08","index":0.7985578063000983,"x":1709856000000,"y":0.7985578063000983},{"sector":"Materials","date":"2024-03-15","index":0.9088975948169036,"x":1710460800000,"y":0.9088975948169036},{"sector":"Materials","date":"2024-03-22","index":0.8851531422402618,"x":1711065600000,"y":0.8851531422402618},{"sector":"Materials","date":"2024-03-28","index":0.9303827521344833,"x":1711584000000,"y":0.9303827521344833},{"sector":"Materials","date":"2024-04-05","index":0.9056031446368624,"x":1712275200000,"y":0.9056031446368624},{"sector":"Materials","date":"2024-04-12","index":0.8758519609927253,"x":1712880000000,"y":0.8758519609927253},{"sector":"Materials","date":"2024-04-19","index":0.7924768250786308,"x":1713484800000,"y":0.7924768250786308},{"sector":"Materials","date":"2024-04-26","index":0.8901754846156817,"x":1714089600000,"y":0.8901754846156817},{"sector":"Materials","date":"2024-05-03","index":0.8502493061491153,"x":1714694400000,"y":0.8502493061491153},{"sector":"Materials","date":"2024-05-10","index":0.9093614778031666,"x":1715299200000,"y":0.9093614778031666},{"sector":"Materials","date":"2024-05-17","index":0.898042004653309,"x":1715904000000,"y":0.898042004653309},{"sector":"Materials","date":"2024-05-24","index":0.9081631336125856,"x":1716508800000,"y":0.9081631336125856},{"sector":"Materials","date":"2024-05-31","index":0.8492773422183054,"x":1717113600000,"y":0.8492773422183054},{"sector":"Materials","date":"2024-06-07","index":0.89682258333998,"x":1717718400000,"y":0.89682258333998},{"sector":"Materials","date":"2024-06-14","index":0.8338990939627845,"x":1718323200000,"y":0.8338990939627845},{"sector":"Materials","date":"2024-06-21","index":0.8546210357711873,"x":1718928000000,"y":0.8546210357711873},{"sector":"Materials","date":"2024-06-28","index":0.8164257407530157,"x":1719532800000,"y":0.8164257407530157},{"sector":"Materials","date":"2024-07-05","index":0.8361002966834503,"x":1720137600000,"y":0.8361002966834503},{"sector":"Materials","date":"2024-07-12","index":0.8319555534041858,"x":1720742400000,"y":0.8319555534041858},{"sector":"Materials","date":"2024-07-19","index":0.9142617083393423,"x":1721347200000,"y":0.9142617083393423},{"sector":"Materials","date":"2024-07-26","index":0.8987541620319182,"x":1721952000000,"y":0.8987541620319182},{"sector":"Materials","date":"2024-08-02","index":0.875183805192289,"x":1722556800000,"y":0.875183805192289},{"sector":"Materials","date":"2024-08-09","index":0.8257611341343977,"x":1723161600000,"y":0.8257611341343977},{"sector":"Materials","date":"2024-08-16","index":0.895161835237698,"x":1723766400000,"y":0.895161835237698},{"sector":"Materials","date":"2024-08-23","index":0.8774796772997947,"x":1724371200000,"y":0.8774796772997947},{"sector":"Materials","date":"2024-08-30","index":0.9984942618545021,"x":1724976000000,"y":0.9984942618545021},{"sector":"Materials","date":"2024-09-06","index":0.8572987146177788,"x":1725580800000,"y":0.8572987146177788},{"sector":"Materials","date":"2024-09-13","index":0.9297882525347326,"x":1726185600000,"y":0.9297882525347326},{"sector":"Materials","date":"2024-09-20","index":0.942158997717465,"x":1726790400000,"y":0.942158997717465},{"sector":"Materials","date":"2024-09-27","index":1.036613490619788,"x":1727395200000,"y":1.036613490619788},{"sector":"Materials","date":"2024-10-04","index":0.9320100197594662,"x":1728000000000,"y":0.9320100197594662},{"sector":"Materials","date":"2024-10-11","index":1.046999368172363,"x":1728604800000,"y":1.046999368172363},{"sector":"Materials","date":"2024-10-18","index":1.036751864590294,"x":1729209600000,"y":1.036751864590294},{"sector":"Materials","date":"2024-10-25","index":0.9733525240363986,"x":1729814400000,"y":0.9733525240363986},{"sector":"Materials","date":"2024-11-01","index":0.9357811957265834,"x":1730419200000,"y":0.9357811957265834},{"sector":"Materials","date":"2024-11-08","index":1.005051152995541,"x":1731024000000,"y":1.005051152995541},{"sector":"Materials","date":"2024-11-15","index":0.8724041967953596,"x":1731628800000,"y":0.8724041967953596},{"sector":"Materials","date":"2024-11-22","index":1.025620866633005,"x":1732233600000,"y":1.025620866633005},{"sector":"Materials","date":"2024-11-29","index":0.9938447434466211,"x":1732838400000,"y":0.9938447434466211},{"sector":"Materials","date":"2024-12-06","index":0.9464706372792454,"x":1733443200000,"y":0.9464706372792454},{"sector":"Materials","date":"2024-12-13","index":0.8678693948042476,"x":1734048000000,"y":0.8678693948042476},{"sector":"Materials","date":"2024-12-20","index":0.8129720565590911,"x":1734652800000,"y":0.8129720565590911},{"sector":"Materials","date":"2024-12-27","index":0.748037680824339,"x":1735257600000,"y":0.748037680824339},{"sector":"Materials","date":"2024-12-31","index":0.8173004670680994,"x":1735603200000,"y":0.8173004670680994},{"sector":"Materials","date":"2025-01-03","index":0.7560097771985831,"x":1735862400000,"y":0.7560097771985831},{"sector":"Materials","date":"2025-01-08","index":0.7840164148433674,"x":1736294400000,"y":0.7840164148433674}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.096035096994189,"x":1550793600000,"y":0.096035096994189},{"sector":"Real Estate","date":"2019-03-01","index":0.05783947928422406,"x":1551398400000,"y":0.05783947928422406},{"sector":"Real Estate","date":"2019-03-08","index":0.04663409545105446,"x":1552003200000,"y":0.04663409545105446},{"sector":"Real Estate","date":"2019-03-15","index":0.03998835474985307,"x":1552608000000,"y":0.03998835474985307},{"sector":"Real Estate","date":"2019-03-22","index":0.03323868441290412,"x":1553212800000,"y":0.03323868441290412},{"sector":"Real Estate","date":"2019-03-29","index":0.03473913587848454,"x":1553817600000,"y":0.03473913587848454},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311668713758,"x":1554422400000,"y":0.1438311668713758},{"sector":"Real Estate","date":"2019-04-12","index":0.1232932117491605,"x":1555027200000,"y":0.1232932117491605},{"sector":"Real Estate","date":"2019-04-18","index":0.07434939908904414,"x":1555545600000,"y":0.07434939908904414},{"sector":"Real Estate","date":"2019-04-26","index":0.05781759654900087,"x":1556236800000,"y":0.05781759654900087},{"sector":"Real Estate","date":"2019-05-03","index":0.05358362390232274,"x":1556841600000,"y":0.05358362390232274},{"sector":"Real Estate","date":"2019-05-10","index":0.03286301032386596,"x":1557446400000,"y":0.03286301032386596},{"sector":"Real Estate","date":"2019-05-17","index":0.1453764767894474,"x":1558051200000,"y":0.1453764767894474},{"sector":"Real Estate","date":"2019-05-24","index":0.1241261828703182,"x":1558656000000,"y":0.1241261828703182},{"sector":"Real Estate","date":"2019-05-31","index":0.0973795238440065,"x":1559260800000,"y":0.0973795238440065},{"sector":"Real Estate","date":"2019-06-07","index":0.09252911193456126,"x":1559865600000,"y":0.09252911193456126},{"sector":"Real Estate","date":"2019-06-14","index":0.08566432026460669,"x":1560470400000,"y":0.08566432026460669},{"sector":"Real Estate","date":"2019-06-21","index":0.08096187195288551,"x":1561075200000,"y":0.08096187195288551},{"sector":"Real Estate","date":"2019-06-28","index":0.1544738629544785,"x":1561680000000,"y":0.1544738629544785},{"sector":"Real Estate","date":"2019-07-05","index":0.1588676100816748,"x":1562284800000,"y":0.1588676100816748},{"sector":"Real Estate","date":"2019-07-12","index":0.140833789603015,"x":1562889600000,"y":0.140833789603015},{"sector":"Real Estate","date":"2019-07-19","index":0.08299457138145183,"x":1563494400000,"y":0.08299457138145183},{"sector":"Real Estate","date":"2019-07-26","index":0.07683556065479347,"x":1564099200000,"y":0.07683556065479347},{"sector":"Real Estate","date":"2019-08-02","index":0.08094966900624867,"x":1564704000000,"y":0.08094966900624867},{"sector":"Real Estate","date":"2019-08-09","index":0.2039856701597039,"x":1565308800000,"y":0.2039856701597039},{"sector":"Real Estate","date":"2019-08-16","index":0.1835960252092275,"x":1565913600000,"y":0.1835960252092275},{"sector":"Real Estate","date":"2019-08-23","index":0.1633563127655833,"x":1566518400000,"y":0.1633563127655833},{"sector":"Real Estate","date":"2019-08-30","index":0.1481787684993465,"x":1567123200000,"y":0.1481787684993465},{"sector":"Real Estate","date":"2019-09-06","index":0.1483420042449687,"x":1567728000000,"y":0.1483420042449687},{"sector":"Real Estate","date":"2019-09-13","index":0.1063969686417215,"x":1568332800000,"y":0.1063969686417215},{"sector":"Real Estate","date":"2019-09-20","index":0.2354446246625158,"x":1568937600000,"y":0.2354446246625158},{"sector":"Real Estate","date":"2019-09-27","index":0.2144548364800539,"x":1569542400000,"y":0.2144548364800539},{"sector":"Real Estate","date":"2019-10-04","index":0.2019175743308641,"x":1570147200000,"y":0.2019175743308641},{"sector":"Real Estate","date":"2019-10-11","index":0.1619182236196434,"x":1570752000000,"y":0.1619182236196434},{"sector":"Real Estate","date":"2019-10-18","index":0.1649774648598775,"x":1571356800000,"y":0.1649774648598775},{"sector":"Real Estate","date":"2019-10-25","index":0.1426431041754166,"x":1571961600000,"y":0.1426431041754166},{"sector":"Real Estate","date":"2019-11-01","index":0.2475670470462076,"x":1572566400000,"y":0.2475670470462076},{"sector":"Real Estate","date":"2019-11-08","index":0.1779595635673512,"x":1573171200000,"y":0.1779595635673512},{"sector":"Real Estate","date":"2019-11-15","index":0.1837943484207849,"x":1573776000000,"y":0.1837943484207849},{"sector":"Real Estate","date":"2019-11-22","index":0.1361674032774368,"x":1574380800000,"y":0.1361674032774368},{"sector":"Real Estate","date":"2019-11-29","index":0.1374850130573297,"x":1574985600000,"y":0.1374850130573297},{"sector":"Real Estate","date":"2019-12-06","index":0.1209129988427901,"x":1575590400000,"y":0.1209129988427901},{"sector":"Real Estate","date":"2019-12-13","index":0.1954878705177754,"x":1576195200000,"y":0.1954878705177754},{"sector":"Real Estate","date":"2019-12-20","index":0.2010854298164662,"x":1576800000000,"y":0.2010854298164662},{"sector":"Real Estate","date":"2019-12-27","index":0.1908571435536613,"x":1577404800000,"y":0.1908571435536613},{"sector":"Real Estate","date":"2019-12-31","index":0.1645106844451978,"x":1577750400000,"y":0.1645106844451978},{"sector":"Real Estate","date":"2020-01-03","index":0.142613902217834,"x":1578009600000,"y":0.142613902217834},{"sector":"Real Estate","date":"2020-01-10","index":0.1312039739986913,"x":1578614400000,"y":0.1312039739986913},{"sector":"Real Estate","date":"2020-01-17","index":0.2697898600607693,"x":1579219200000,"y":0.2697898600607693},{"sector":"Real Estate","date":"2020-01-24","index":0.2540262193635969,"x":1579824000000,"y":0.2540262193635969},{"sector":"Real Estate","date":"2020-01-31","index":0.2154795972433943,"x":1580428800000,"y":0.2154795972433943},{"sector":"Real Estate","date":"2020-02-07","index":0.2010844209667096,"x":1581033600000,"y":0.2010844209667096},{"sector":"Real Estate","date":"2020-02-14","index":0.2379351485535796,"x":1581638400000,"y":0.2379351485535796},{"sector":"Real Estate","date":"2020-02-21","index":0.224067415824349,"x":1582243200000,"y":0.224067415824349},{"sector":"Real Estate","date":"2020-02-28","index":0.1753809194026916,"x":1582848000000,"y":0.1753809194026916},{"sector":"Real Estate","date":"2020-03-06","index":0.1993222451167902,"x":1583452800000,"y":0.1993222451167902},{"sector":"Real Estate","date":"2020-03-13","index":0.06541545526131054,"x":1584057600000,"y":0.06541545526131054},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135115335845075,"x":1584662400000,"y":-0.2135115335845075},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612574646378119,"x":1585267200000,"y":-0.09612574646378119},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690698136465319,"x":1585872000000,"y":-0.1690698136465319},{"sector":"Real Estate","date":"2020-04-09","index":0.1073540975157933,"x":1586390400000,"y":0.1073540975157933},{"sector":"Real Estate","date":"2020-04-17","index":0.0497920840413808,"x":1587081600000,"y":0.0497920840413808},{"sector":"Real Estate","date":"2020-04-24","index":-0.009109020101416732,"x":1587686400000,"y":-0.009109020101416732},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601690811048458,"x":1588291200000,"y":-0.03601690811048458},{"sector":"Real Estate","date":"2020-05-08","index":-0.03329998007950402,"x":1588896000000,"y":-0.03329998007950402},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179291172050407,"x":1589500800000,"y":-0.1179291172050407},{"sector":"Real Estate","date":"2020-05-22","index":0.02549899214136081,"x":1590105600000,"y":0.02549899214136081},{"sector":"Real Estate","date":"2020-05-29","index":0.06021781926320968,"x":1590710400000,"y":0.06021781926320968},{"sector":"Real Estate","date":"2020-06-05","index":0.1306308688201787,"x":1591315200000,"y":0.1306308688201787},{"sector":"Real Estate","date":"2020-06-12","index":0.04915391016739412,"x":1591920000000,"y":0.04915391016739412},{"sector":"Real Estate","date":"2020-06-19","index":0.02841420944014394,"x":1592524800000,"y":0.02841420944014394},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358682484388369,"x":1593129600000,"y":-0.02358682484388369},{"sector":"Real Estate","date":"2020-07-02","index":0.1269843588251864,"x":1593648000000,"y":0.1269843588251864},{"sector":"Real Estate","date":"2020-07-10","index":0.07969182360715354,"x":1594339200000,"y":0.07969182360715354},{"sector":"Real Estate","date":"2020-07-17","index":0.06901274286197423,"x":1594944000000,"y":0.06901274286197423},{"sector":"Real Estate","date":"2020-07-24","index":0.03153421883826163,"x":1595548800000,"y":0.03153421883826163},{"sector":"Real Estate","date":"2020-07-31","index":0.05935755517409447,"x":1596153600000,"y":0.05935755517409447},{"sector":"Real Estate","date":"2020-08-07","index":0.05658154578148678,"x":1596758400000,"y":0.05658154578148678},{"sector":"Real Estate","date":"2020-08-14","index":0.1376399409192133,"x":1597363200000,"y":0.1376399409192133},{"sector":"Real Estate","date":"2020-08-21","index":0.1124411423167719,"x":1597968000000,"y":0.1124411423167719},{"sector":"Real Estate","date":"2020-08-28","index":0.1191978346206841,"x":1598572800000,"y":0.1191978346206841},{"sector":"Real Estate","date":"2020-09-04","index":0.0773243606429308,"x":1599177600000,"y":0.0773243606429308},{"sector":"Real Estate","date":"2020-09-11","index":0.04145819271906048,"x":1599782400000,"y":0.04145819271906048},{"sector":"Real Estate","date":"2020-09-18","index":0.02929918828648814,"x":1600387200000,"y":0.02929918828648814},{"sector":"Real Estate","date":"2020-09-25","index":0.1022554742897511,"x":1600992000000,"y":0.1022554742897511},{"sector":"Real Estate","date":"2020-10-02","index":0.135638631471672,"x":1601596800000,"y":0.135638631471672},{"sector":"Real Estate","date":"2020-10-09","index":0.1354350693038648,"x":1602201600000,"y":0.1354350693038648},{"sector":"Real Estate","date":"2020-10-16","index":0.07562566744610011,"x":1602806400000,"y":0.07562566744610011},{"sector":"Real Estate","date":"2020-10-23","index":0.05051114023247583,"x":1603411200000,"y":0.05051114023247583},{"sector":"Real Estate","date":"2020-10-30","index":-0.00776145316681387,"x":1604016000000,"y":-0.00776145316681387},{"sector":"Real Estate","date":"2020-11-06","index":0.1331082028722866,"x":1604620800000,"y":0.1331082028722866},{"sector":"Real Estate","date":"2020-11-13","index":0.1761354583303937,"x":1605225600000,"y":0.1761354583303937},{"sector":"Real Estate","date":"2020-11-20","index":0.1460930298171518,"x":1605830400000,"y":0.1460930298171518},{"sector":"Real Estate","date":"2020-11-27","index":0.1126782717009265,"x":1606435200000,"y":0.1126782717009265},{"sector":"Real Estate","date":"2020-12-04","index":0.1146917081750563,"x":1607040000000,"y":0.1146917081750563},{"sector":"Real Estate","date":"2020-12-11","index":0.07285068879934853,"x":1607644800000,"y":0.07285068879934853},{"sector":"Real Estate","date":"2020-12-18","index":0.1808272650037925,"x":1608249600000,"y":0.1808272650037925},{"sector":"Real Estate","date":"2020-12-24","index":0.1568249846636669,"x":1608768000000,"y":0.1568249846636669},{"sector":"Real Estate","date":"2020-12-31","index":0.1587182781499078,"x":1609372800000,"y":0.1587182781499078},{"sector":"Real Estate","date":"2021-01-08","index":0.09880177572035287,"x":1610064000000,"y":0.09880177572035287},{"sector":"Real Estate","date":"2021-01-15","index":0.1039455388942312,"x":1610668800000,"y":0.1039455388942312},{"sector":"Real Estate","date":"2021-01-22","index":0.1055419920181202,"x":1611273600000,"y":0.1055419920181202},{"sector":"Real Estate","date":"2021-01-29","index":0.2034938863823098,"x":1611878400000,"y":0.2034938863823098},{"sector":"Real Estate","date":"2021-02-05","index":0.2187425227417942,"x":1612483200000,"y":0.2187425227417942},{"sector":"Real Estate","date":"2021-02-12","index":0.2191383540315306,"x":1613088000000,"y":0.2191383540315306},{"sector":"Real Estate","date":"2021-02-19","index":0.1749112429328155,"x":1613692800000,"y":0.1749112429328155},{"sector":"Real Estate","date":"2021-02-26","index":0.1403029326769138,"x":1614297600000,"y":0.1403029326769138},{"sector":"Real Estate","date":"2021-03-05","index":0.1127622004968829,"x":1614902400000,"y":0.1127622004968829},{"sector":"Real Estate","date":"2021-03-12","index":0.2876265704452831,"x":1615507200000,"y":0.2876265704452831},{"sector":"Real Estate","date":"2021-03-19","index":0.2463554773781701,"x":1616112000000,"y":0.2463554773781701},{"sector":"Real Estate","date":"2021-03-26","index":0.275810125340206,"x":1616716800000,"y":0.275810125340206},{"sector":"Real Estate","date":"2021-04-01","index":0.2465151416996195,"x":1617235200000,"y":0.2465151416996195},{"sector":"Real Estate","date":"2021-04-09","index":0.2340180317175832,"x":1617926400000,"y":0.2340180317175832},{"sector":"Real Estate","date":"2021-04-16","index":0.2509045964742306,"x":1618531200000,"y":0.2509045964742306},{"sector":"Real Estate","date":"2021-04-23","index":0.3949874848867285,"x":1619136000000,"y":0.3949874848867285},{"sector":"Real Estate","date":"2021-04-30","index":0.3831327085731652,"x":1619740800000,"y":0.3831327085731652},{"sector":"Real Estate","date":"2021-05-07","index":0.3536224242065323,"x":1620345600000,"y":0.3536224242065323},{"sector":"Real Estate","date":"2021-05-14","index":0.2986803661305946,"x":1620950400000,"y":0.2986803661305946},{"sector":"Real Estate","date":"2021-05-21","index":0.2919232476113039,"x":1621555200000,"y":0.2919232476113039},{"sector":"Real Estate","date":"2021-05-28","index":0.3035409092057672,"x":1622160000000,"y":0.3035409092057672},{"sector":"Real Estate","date":"2021-06-04","index":0.4673426736163372,"x":1622764800000,"y":0.4673426736163372},{"sector":"Real Estate","date":"2021-06-11","index":0.4682108902093359,"x":1623369600000,"y":0.4682108902093359},{"sector":"Real Estate","date":"2021-06-18","index":0.4081162616769484,"x":1623974400000,"y":0.4081162616769484},{"sector":"Real Estate","date":"2021-06-25","index":0.3895236856402319,"x":1624579200000,"y":0.3895236856402319},{"sector":"Real Estate","date":"2021-07-02","index":0.3683308256376113,"x":1625184000000,"y":0.3683308256376113},{"sector":"Real Estate","date":"2021-07-09","index":0.3867498104923119,"x":1625788800000,"y":0.3867498104923119},{"sector":"Real Estate","date":"2021-07-16","index":0.5251183787089865,"x":1626393600000,"y":0.5251183787089865},{"sector":"Real Estate","date":"2021-07-23","index":0.4974279758353205,"x":1626998400000,"y":0.4974279758353205},{"sector":"Real Estate","date":"2021-07-30","index":0.4818218567428828,"x":1627603200000,"y":0.4818218567428828},{"sector":"Real Estate","date":"2021-08-06","index":0.4483491287362753,"x":1628208000000,"y":0.4483491287362753},{"sector":"Real Estate","date":"2021-08-13","index":0.4274617992438363,"x":1628812800000,"y":0.4274617992438363},{"sector":"Real Estate","date":"2021-08-20","index":0.4134764902834657,"x":1629417600000,"y":0.4134764902834657},{"sector":"Real Estate","date":"2021-08-27","index":0.5471858816293589,"x":1630022400000,"y":0.5471858816293589},{"sector":"Real Estate","date":"2021-09-03","index":0.573026418379204,"x":1630627200000,"y":0.573026418379204},{"sector":"Real Estate","date":"2021-09-10","index":0.4902653158062258,"x":1631232000000,"y":0.4902653158062258},{"sector":"Real Estate","date":"2021-09-17","index":0.4468920748983252,"x":1631836800000,"y":0.4468920748983252},{"sector":"Real Estate","date":"2021-09-24","index":0.4101519386916068,"x":1632441600000,"y":0.4101519386916068},{"sector":"Real Estate","date":"2021-10-01","index":0.3677499811852104,"x":1633046400000,"y":0.3677499811852104},{"sector":"Real Estate","date":"2021-10-08","index":0.4889415780634934,"x":1633651200000,"y":0.4889415780634934},{"sector":"Real Estate","date":"2021-10-15","index":0.5085880675076577,"x":1634256000000,"y":0.5085880675076577},{"sector":"Real Estate","date":"2021-10-22","index":0.5309316205360535,"x":1634860800000,"y":0.5309316205360535},{"sector":"Real Estate","date":"2021-10-29","index":0.4884526308683593,"x":1635465600000,"y":0.4884526308683593},{"sector":"Real Estate","date":"2021-11-05","index":0.4802900794838693,"x":1636070400000,"y":0.4802900794838693},{"sector":"Real Estate","date":"2021-11-12","index":0.4602691060883435,"x":1636675200000,"y":0.4602691060883435},{"sector":"Real Estate","date":"2021-11-19","index":0.5969766094536795,"x":1637280000000,"y":0.5969766094536795},{"sector":"Real Estate","date":"2021-11-26","index":0.5465343784899924,"x":1637884800000,"y":0.5465343784899924},{"sector":"Real Estate","date":"2021-12-03","index":0.5242223029040369,"x":1638489600000,"y":0.5242223029040369},{"sector":"Real Estate","date":"2021-12-10","index":0.5217749720577185,"x":1639094400000,"y":0.5217749720577185},{"sector":"Real Estate","date":"2021-12-17","index":0.5206790286747598,"x":1639699200000,"y":0.5206790286747598},{"sector":"Real Estate","date":"2021-12-23","index":0.516399247100346,"x":1640217600000,"y":0.516399247100346},{"sector":"Real Estate","date":"2021-12-31","index":0.7203243634640153,"x":1640908800000,"y":0.7203243634640153},{"sector":"Real Estate","date":"2022-01-07","index":0.6063494717250741,"x":1641513600000,"y":0.6063494717250741},{"sector":"Real Estate","date":"2022-01-14","index":0.5575935852646354,"x":1642118400000,"y":0.5575935852646354},{"sector":"Real Estate","date":"2022-01-21","index":0.4612724379077758,"x":1642723200000,"y":0.4612724379077758},{"sector":"Real Estate","date":"2022-01-28","index":0.4380721255023046,"x":1643328000000,"y":0.4380721255023046},{"sector":"Real Estate","date":"2022-02-04","index":0.4194321993155716,"x":1643932800000,"y":0.4194321993155716},{"sector":"Real Estate","date":"2022-02-11","index":0.519349803526168,"x":1644537600000,"y":0.519349803526168},{"sector":"Real Estate","date":"2022-02-18","index":0.465957188364815,"x":1645142400000,"y":0.465957188364815},{"sector":"Real Estate","date":"2022-02-25","index":0.4801017998273657,"x":1645747200000,"y":0.4801017998273657},{"sector":"Real Estate","date":"2022-03-04","index":0.4577917899988767,"x":1646352000000,"y":0.4577917899988767},{"sector":"Real Estate","date":"2022-03-11","index":0.4145020110194669,"x":1646956800000,"y":0.4145020110194669},{"sector":"Real Estate","date":"2022-03-18","index":0.4369284585103376,"x":1647561600000,"y":0.4369284585103376},{"sector":"Real Estate","date":"2022-03-25","index":0.5787207683844309,"x":1648166400000,"y":0.5787207683844309},{"sector":"Real Estate","date":"2022-04-01","index":0.6116546165305057,"x":1648771200000,"y":0.6116546165305057},{"sector":"Real Estate","date":"2022-04-08","index":0.5915218271916125,"x":1649376000000,"y":0.5915218271916125},{"sector":"Real Estate","date":"2022-04-14","index":0.5234385069434668,"x":1649894400000,"y":0.5234385069434668},{"sector":"Real Estate","date":"2022-04-22","index":0.5188796669554011,"x":1650585600000,"y":0.5188796669554011},{"sector":"Real Estate","date":"2022-04-29","index":0.4188764252615054,"x":1651190400000,"y":0.4188764252615054},{"sector":"Real Estate","date":"2022-05-06","index":0.4934469868001387,"x":1651795200000,"y":0.4934469868001387},{"sector":"Real Estate","date":"2022-05-13","index":0.4104629157039273,"x":1652400000000,"y":0.4104629157039273},{"sector":"Real Estate","date":"2022-05-20","index":0.3655020965102178,"x":1653004800000,"y":0.3655020965102178},{"sector":"Real Estate","date":"2022-05-27","index":0.4026744089678167,"x":1653609600000,"y":0.4026744089678167},{"sector":"Real Estate","date":"2022-06-03","index":0.3540880690679122,"x":1654214400000,"y":0.3540880690679122},{"sector":"Real Estate","date":"2022-06-10","index":0.2587383220661762,"x":1654819200000,"y":0.2587383220661762},{"sector":"Real Estate","date":"2022-06-17","index":0.3062997692795051,"x":1655424000000,"y":0.3062997692795051},{"sector":"Real Estate","date":"2022-06-24","index":0.3729161265098366,"x":1656028800000,"y":0.3729161265098366},{"sector":"Real Estate","date":"2022-07-01","index":0.3480633979283128,"x":1656633600000,"y":0.3480633979283128},{"sector":"Real Estate","date":"2022-07-08","index":0.2984016707583473,"x":1657238400000,"y":0.2984016707583473},{"sector":"Real Estate","date":"2022-07-15","index":0.2747754827682004,"x":1657843200000,"y":0.2747754827682004},{"sector":"Real Estate","date":"2022-07-22","index":0.2977025257764798,"x":1658448000000,"y":0.2977025257764798},{"sector":"Real Estate","date":"2022-07-29","index":0.4889183718592538,"x":1659052800000,"y":0.4889183718592538},{"sector":"Real Estate","date":"2022-08-05","index":0.4353236309549182,"x":1659657600000,"y":0.4353236309549182},{"sector":"Real Estate","date":"2022-08-12","index":0.4772206898203891,"x":1660262400000,"y":0.4772206898203891},{"sector":"Real Estate","date":"2022-08-19","index":0.4052510602929351,"x":1660867200000,"y":0.4052510602929351},{"sector":"Real Estate","date":"2022-08-26","index":0.3323102393382809,"x":1661472000000,"y":0.3323102393382809},{"sector":"Real Estate","date":"2022-09-02","index":0.2647140509604818,"x":1662076800000,"y":0.2647140509604818},{"sector":"Real Estate","date":"2022-09-09","index":0.4434678308861117,"x":1662681600000,"y":0.4434678308861117},{"sector":"Real Estate","date":"2022-09-16","index":0.3279578805270223,"x":1663286400000,"y":0.3279578805270223},{"sector":"Real Estate","date":"2022-09-23","index":0.2255551403791848,"x":1663891200000,"y":0.2255551403791848},{"sector":"Real Estate","date":"2022-09-30","index":0.14355340196982,"x":1664496000000,"y":0.14355340196982},{"sector":"Real Estate","date":"2022-10-07","index":0.08518680874541618,"x":1665100800000,"y":0.08518680874541618},{"sector":"Real Estate","date":"2022-10-14","index":0.05141693240950784,"x":1665705600000,"y":0.05141693240950784},{"sector":"Real Estate","date":"2022-10-21","index":0.1814092665248406,"x":1666310400000,"y":0.1814092665248406},{"sector":"Real Estate","date":"2022-10-28","index":0.2286773737070322,"x":1666915200000,"y":0.2286773737070322},{"sector":"Real Estate","date":"2022-11-04","index":0.1914109111558722,"x":1667520000000,"y":0.1914109111558722},{"sector":"Real Estate","date":"2022-11-11","index":0.2353356681216441,"x":1668124800000,"y":0.2353356681216441},{"sector":"Real Estate","date":"2022-11-18","index":0.1969304400888859,"x":1668729600000,"y":0.1969304400888859},{"sector":"Real Estate","date":"2022-11-25","index":0.205079983633042,"x":1669334400000,"y":0.205079983633042},{"sector":"Real Estate","date":"2022-12-02","index":0.3263814395519461,"x":1669939200000,"y":0.3263814395519461},{"sector":"Real Estate","date":"2022-12-09","index":0.2739231930835627,"x":1670544000000,"y":0.2739231930835627},{"sector":"Real Estate","date":"2022-12-16","index":0.230823980274157,"x":1671148800000,"y":0.230823980274157},{"sector":"Real Estate","date":"2022-12-23","index":0.193781268081892,"x":1671753600000,"y":0.193781268081892},{"sector":"Real Estate","date":"2022-12-30","index":0.1729996253938728,"x":1672358400000,"y":0.1729996253938728},{"sector":"Real Estate","date":"2023-01-06","index":0.1873370512361425,"x":1672963200000,"y":0.1873370512361425},{"sector":"Real Estate","date":"2023-01-13","index":0.35780191914926,"x":1673568000000,"y":0.35780191914926},{"sector":"Real Estate","date":"2023-01-20","index":0.3196199867419891,"x":1674172800000,"y":0.3196199867419891},{"sector":"Real Estate","date":"2023-01-27","index":0.3401709005985811,"x":1674777600000,"y":0.3401709005985811},{"sector":"Real Estate","date":"2023-02-03","index":0.3224661035632642,"x":1675382400000,"y":0.3224661035632642},{"sector":"Real Estate","date":"2023-02-10","index":0.2767571074824167,"x":1675987200000,"y":0.2767571074824167},{"sector":"Real Estate","date":"2023-02-17","index":0.247973603576283,"x":1676592000000,"y":0.247973603576283},{"sector":"Real Estate","date":"2023-02-24","index":0.3140372767328998,"x":1677196800000,"y":0.3140372767328998},{"sector":"Real Estate","date":"2023-03-03","index":0.3059156446114585,"x":1677801600000,"y":0.3059156446114585},{"sector":"Real Estate","date":"2023-03-10","index":0.1989083141530328,"x":1678406400000,"y":0.1989083141530328},{"sector":"Real Estate","date":"2023-03-17","index":0.1643768686399096,"x":1679011200000,"y":0.1643768686399096},{"sector":"Real Estate","date":"2023-03-24","index":0.1339148163696813,"x":1679616000000,"y":0.1339148163696813},{"sector":"Real Estate","date":"2023-03-31","index":0.1801616908581278,"x":1680220800000,"y":0.1801616908581278},{"sector":"Real Estate","date":"2023-04-06","index":0.2819165939920918,"x":1680739200000,"y":0.2819165939920918},{"sector":"Real Estate","date":"2023-04-14","index":0.2372509892649455,"x":1681430400000,"y":0.2372509892649455},{"sector":"Real Estate","date":"2023-04-21","index":0.2390931211447712,"x":1682035200000,"y":0.2390931211447712},{"sector":"Real Estate","date":"2023-04-28","index":0.2191377710316504,"x":1682640000000,"y":0.2191377710316504},{"sector":"Real Estate","date":"2023-05-05","index":0.1949746802155113,"x":1683244800000,"y":0.1949746802155113},{"sector":"Real Estate","date":"2023-05-12","index":0.1685042936574103,"x":1683849600000,"y":0.1685042936574103},{"sector":"Real Estate","date":"2023-05-19","index":0.2510630817291689,"x":1684454400000,"y":0.2510630817291689},{"sector":"Real Estate","date":"2023-05-26","index":0.2076068334854501,"x":1685059200000,"y":0.2076068334854501},{"sector":"Real Estate","date":"2023-06-02","index":0.2297253427081796,"x":1685664000000,"y":0.2297253427081796},{"sector":"Real Estate","date":"2023-06-09","index":0.2041994778434758,"x":1686268800000,"y":0.2041994778434758},{"sector":"Real Estate","date":"2023-06-16","index":0.205553975514166,"x":1686873600000,"y":0.205553975514166},{"sector":"Real Estate","date":"2023-06-23","index":0.1410122793755827,"x":1687478400000,"y":0.1410122793755827},{"sector":"Real Estate","date":"2023-06-30","index":0.3148145984055587,"x":1688083200000,"y":0.3148145984055587},{"sector":"Real Estate","date":"2023-07-07","index":0.2900533093049171,"x":1688688000000,"y":0.2900533093049171},{"sector":"Real Estate","date":"2023-07-14","index":0.3076350915788609,"x":1689292800000,"y":0.3076350915788609},{"sector":"Real Estate","date":"2023-07-21","index":0.2667099771168439,"x":1689897600000,"y":0.2667099771168439},{"sector":"Real Estate","date":"2023-07-28","index":0.2269952337572787,"x":1690502400000,"y":0.2269952337572787},{"sector":"Real Estate","date":"2023-08-04","index":0.1872665239328706,"x":1691107200000,"y":0.1872665239328706},{"sector":"Real Estate","date":"2023-08-11","index":0.3076423841860753,"x":1691712000000,"y":0.3076423841860753},{"sector":"Real Estate","date":"2023-08-18","index":0.2373231680988255,"x":1692316800000,"y":0.2373231680988255},{"sector":"Real Estate","date":"2023-08-25","index":0.2287946451656867,"x":1692921600000,"y":0.2287946451656867},{"sector":"Real Estate","date":"2023-09-01","index":0.2135807556232802,"x":1693526400000,"y":0.2135807556232802},{"sector":"Real Estate","date":"2023-09-08","index":0.1838352025060557,"x":1694131200000,"y":0.1838352025060557},{"sector":"Real Estate","date":"2023-09-15","index":0.1741986368534181,"x":1694736000000,"y":0.1741986368534181},{"sector":"Real Estate","date":"2023-09-22","index":0.2169969851350203,"x":1695340800000,"y":0.2169969851350203},{"sector":"Real Estate","date":"2023-09-29","index":0.1746060726199313,"x":1695945600000,"y":0.1746060726199313},{"sector":"Real Estate","date":"2023-10-06","index":0.1398493944657631,"x":1696550400000,"y":0.1398493944657631},{"sector":"Real Estate","date":"2023-10-13","index":0.128400925077965,"x":1697155200000,"y":0.128400925077965},{"sector":"Real Estate","date":"2023-10-20","index":0.06411904712225935,"x":1697760000000,"y":0.06411904712225935},{"sector":"Real Estate","date":"2023-10-27","index":0.03680032933199429,"x":1698364800000,"y":0.03680032933199429},{"sector":"Real Estate","date":"2023-11-03","index":0.2337003862205399,"x":1698969600000,"y":0.2337003862205399},{"sector":"Real Estate","date":"2023-11-10","index":0.1797985960861965,"x":1699574400000,"y":0.1797985960861965},{"sector":"Real Estate","date":"2023-11-17","index":0.2177378119576824,"x":1700179200000,"y":0.2177378119576824},{"sector":"Real Estate","date":"2023-11-24","index":0.1928705198724362,"x":1700784000000,"y":0.1928705198724362},{"sector":"Real Estate","date":"2023-12-01","index":0.232991902918282,"x":1701388800000,"y":0.232991902918282},{"sector":"Real Estate","date":"2023-12-08","index":0.2158361841507278,"x":1701993600000,"y":0.2158361841507278},{"sector":"Real Estate","date":"2023-12-15","index":0.4046358257834897,"x":1702598400000,"y":0.4046358257834897},{"sector":"Real Estate","date":"2023-12-22","index":0.381497784467557,"x":1703203200000,"y":0.381497784467557},{"sector":"Real Estate","date":"2023-12-29","index":0.3735518480307282,"x":1703808000000,"y":0.3735518480307282},{"sector":"Real Estate","date":"2024-01-12","index":0.315227835221946,"x":1705017600000,"y":0.315227835221946},{"sector":"Real Estate","date":"2024-01-19","index":0.2707491180498205,"x":1705622400000,"y":0.2707491180498205},{"sector":"Real Estate","date":"2024-01-26","index":0.2488886660269091,"x":1706227200000,"y":0.2488886660269091},{"sector":"Real Estate","date":"2024-02-02","index":0.3591466689160484,"x":1706832000000,"y":0.3591466689160484},{"sector":"Real Estate","date":"2024-02-09","index":0.3324489552259642,"x":1707436800000,"y":0.3324489552259642},{"sector":"Real Estate","date":"2024-02-16","index":0.3132886117396768,"x":1708041600000,"y":0.3132886117396768},{"sector":"Real Estate","date":"2024-02-23","index":0.2846547952895145,"x":1708646400000,"y":0.2846547952895145},{"sector":"Real Estate","date":"2024-03-01","index":0.2934425762890651,"x":1709251200000,"y":0.2934425762890651},{"sector":"Real Estate","date":"2024-03-08","index":0.2969141222300267,"x":1709856000000,"y":0.2969141222300267},{"sector":"Real Estate","date":"2024-03-15","index":0.3791089066744893,"x":1710460800000,"y":0.3791089066744893},{"sector":"Real Estate","date":"2024-03-22","index":0.347899662603822,"x":1711065600000,"y":0.347899662603822},{"sector":"Real Estate","date":"2024-03-28","index":0.3603795883019255,"x":1711584000000,"y":0.3603795883019255},{"sector":"Real Estate","date":"2024-04-05","index":0.2821872735410732,"x":1712275200000,"y":0.2821872735410732},{"sector":"Real Estate","date":"2024-04-12","index":0.2287788392786781,"x":1712880000000,"y":0.2287788392786781},{"sector":"Real Estate","date":"2024-04-19","index":0.1718160063610893,"x":1713484800000,"y":0.1718160063610893},{"sector":"Real Estate","date":"2024-04-26","index":0.3024885708534484,"x":1714089600000,"y":0.3024885708534484},{"sector":"Real Estate","date":"2024-05-03","index":0.2938419725257871,"x":1714694400000,"y":0.2938419725257871},{"sector":"Real Estate","date":"2024-05-10","index":0.3024911508817683,"x":1715299200000,"y":0.3024911508817683},{"sector":"Real Estate","date":"2024-05-17","index":0.2957525344524514,"x":1715904000000,"y":0.2957525344524514},{"sector":"Real Estate","date":"2024-05-24","index":0.2317494797866421,"x":1716508800000,"y":0.2317494797866421},{"sector":"Real Estate","date":"2024-05-31","index":0.238851687808417,"x":1717113600000,"y":0.238851687808417},{"sector":"Real Estate","date":"2024-06-07","index":0.3523751676978251,"x":1717718400000,"y":0.3523751676978251},{"sector":"Real Estate","date":"2024-06-14","index":0.3419101332811839,"x":1718323200000,"y":0.3419101332811839},{"sector":"Real Estate","date":"2024-06-21","index":0.3226397654081165,"x":1718928000000,"y":0.3226397654081165},{"sector":"Real Estate","date":"2024-06-28","index":0.2958026726277396,"x":1719532800000,"y":0.2958026726277396},{"sector":"Real Estate","date":"2024-07-05","index":0.2741315296568139,"x":1720137600000,"y":0.2741315296568139},{"sector":"Real Estate","date":"2024-07-12","index":0.3164864995452458,"x":1720742400000,"y":0.3164864995452458},{"sector":"Real Estate","date":"2024-07-19","index":0.4612845951925075,"x":1721347200000,"y":0.4612845951925075},{"sector":"Real Estate","date":"2024-07-26","index":0.4404663713792534,"x":1721952000000,"y":0.4404663713792534},{"sector":"Real Estate","date":"2024-08-02","index":0.4544215262134049,"x":1722556800000,"y":0.4544215262134049},{"sector":"Real Estate","date":"2024-08-09","index":0.409880519681613,"x":1723161600000,"y":0.409880519681613},{"sector":"Real Estate","date":"2024-08-16","index":0.3929839079412805,"x":1723766400000,"y":0.3929839079412805},{"sector":"Real Estate","date":"2024-08-23","index":0.4272360790178149,"x":1724371200000,"y":0.4272360790178149},{"sector":"Real Estate","date":"2024-08-30","index":0.5683917011839941,"x":1724976000000,"y":0.5683917011839941},{"sector":"Real Estate","date":"2024-09-06","index":0.535315484211094,"x":1725580800000,"y":0.535315484211094},{"sector":"Real Estate","date":"2024-09-13","index":0.5713191964023419,"x":1726185600000,"y":0.5713191964023419},{"sector":"Real Estate","date":"2024-09-20","index":0.5099744728273697,"x":1726790400000,"y":0.5099744728273697},{"sector":"Real Estate","date":"2024-09-27","index":0.4853827677202351,"x":1727395200000,"y":0.4853827677202351},{"sector":"Real Estate","date":"2024-10-04","index":0.4431966118500927,"x":1728000000000,"y":0.4431966118500927},{"sector":"Real Estate","date":"2024-10-11","index":0.5753916926006073,"x":1728604800000,"y":0.5753916926006073},{"sector":"Real Estate","date":"2024-10-18","index":0.5876002780401605,"x":1729209600000,"y":0.5876002780401605},{"sector":"Real Estate","date":"2024-10-25","index":0.5402929454563484,"x":1729814400000,"y":0.5402929454563484},{"sector":"Real Estate","date":"2024-11-01","index":0.4522719655040577,"x":1730419200000,"y":0.4522719655040577},{"sector":"Real Estate","date":"2024-11-08","index":0.4730014801454187,"x":1731024000000,"y":0.4730014801454187},{"sector":"Real Estate","date":"2024-11-15","index":0.4243439495783033,"x":1731628800000,"y":0.4243439495783033},{"sector":"Real Estate","date":"2024-11-22","index":0.5994891430850612,"x":1732233600000,"y":0.5994891430850612},{"sector":"Real Estate","date":"2024-11-29","index":0.5974762387338373,"x":1732838400000,"y":0.5974762387338373},{"sector":"Real Estate","date":"2024-12-06","index":0.533824077773971,"x":1733443200000,"y":0.533824077773971},{"sector":"Real Estate","date":"2024-12-13","index":0.4593950170193046,"x":1734048000000,"y":0.4593950170193046},{"sector":"Real Estate","date":"2024-12-20","index":0.370272596618723,"x":1734652800000,"y":0.370272596618723},{"sector":"Real Estate","date":"2024-12-27","index":0.3592580806575388,"x":1735257600000,"y":0.3592580806575388},{"sector":"Real Estate","date":"2024-12-31","index":0.4929778204699692,"x":1735603200000,"y":0.4929778204699692},{"sector":"Real Estate","date":"2025-01-03","index":0.467508912015894,"x":1735862400000,"y":0.467508912015894},{"sector":"Real Estate","date":"2025-01-08","index":0.421273771698817,"x":1736294400000,"y":0.421273771698817}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274729943896885,"x":1550793600000,"y":0.07274729943896885},{"sector":"Utilities","date":"2019-03-01","index":0.0729289938494333,"x":1551398400000,"y":0.0729289938494333},{"sector":"Utilities","date":"2019-03-08","index":0.07702471053656257,"x":1552003200000,"y":0.07702471053656257},{"sector":"Utilities","date":"2019-03-15","index":0.07274932024768677,"x":1552608000000,"y":0.07274932024768677},{"sector":"Utilities","date":"2019-03-22","index":0.0571238612406294,"x":1553212800000,"y":0.0571238612406294},{"sector":"Utilities","date":"2019-03-29","index":0.051289710789444,"x":1553817600000,"y":0.051289710789444},{"sector":"Utilities","date":"2019-04-05","index":0.09946093022440039,"x":1554422400000,"y":0.09946093022440039},{"sector":"Utilities","date":"2019-04-12","index":0.1010259781160285,"x":1555027200000,"y":0.1010259781160285},{"sector":"Utilities","date":"2019-04-18","index":0.07992094671197225,"x":1555545600000,"y":0.07992094671197225},{"sector":"Utilities","date":"2019-04-26","index":0.07173719971373338,"x":1556236800000,"y":0.07173719971373338},{"sector":"Utilities","date":"2019-05-03","index":0.05475582509878385,"x":1556841600000,"y":0.05475582509878385},{"sector":"Utilities","date":"2019-05-10","index":0.04809372868351924,"x":1557446400000,"y":0.04809372868351924},{"sector":"Utilities","date":"2019-05-17","index":0.1127368527148142,"x":1558051200000,"y":0.1127368527148142},{"sector":"Utilities","date":"2019-05-24","index":0.130920726976374,"x":1558656000000,"y":0.130920726976374},{"sector":"Utilities","date":"2019-05-31","index":0.09760674528790381,"x":1559260800000,"y":0.09760674528790381},{"sector":"Utilities","date":"2019-06-07","index":0.107371120967462,"x":1559865600000,"y":0.107371120967462},{"sector":"Utilities","date":"2019-06-14","index":0.09827588592359404,"x":1560470400000,"y":0.09827588592359404},{"sector":"Utilities","date":"2019-06-21","index":0.1099479065754394,"x":1561075200000,"y":0.1099479065754394},{"sector":"Utilities","date":"2019-06-28","index":0.1377114385378523,"x":1561680000000,"y":0.1377114385378523},{"sector":"Utilities","date":"2019-07-05","index":0.1566262946879735,"x":1562284800000,"y":0.1566262946879735},{"sector":"Utilities","date":"2019-07-12","index":0.1509071442884856,"x":1562889600000,"y":0.1509071442884856},{"sector":"Utilities","date":"2019-07-19","index":0.1209442302892564,"x":1563494400000,"y":0.1209442302892564},{"sector":"Utilities","date":"2019-07-26","index":0.0923740698368406,"x":1564099200000,"y":0.0923740698368406},{"sector":"Utilities","date":"2019-08-02","index":0.09522872030543295,"x":1564704000000,"y":0.09522872030543295},{"sector":"Utilities","date":"2019-08-09","index":0.1589551501359379,"x":1565308800000,"y":0.1589551501359379},{"sector":"Utilities","date":"2019-08-16","index":0.169206441728402,"x":1565913600000,"y":0.169206441728402},{"sector":"Utilities","date":"2019-08-23","index":0.1659136954438837,"x":1566518400000,"y":0.1659136954438837},{"sector":"Utilities","date":"2019-08-30","index":0.1617596061624652,"x":1567123200000,"y":0.1617596061624652},{"sector":"Utilities","date":"2019-09-06","index":0.1431082378758871,"x":1567728000000,"y":0.1431082378758871},{"sector":"Utilities","date":"2019-09-13","index":0.1451948379226786,"x":1568332800000,"y":0.1451948379226786},{"sector":"Utilities","date":"2019-09-20","index":0.2250665155003034,"x":1568937600000,"y":0.2250665155003034},{"sector":"Utilities","date":"2019-09-27","index":0.2406327138315574,"x":1569542400000,"y":0.2406327138315574},{"sector":"Utilities","date":"2019-10-04","index":0.237712167421094,"x":1570147200000,"y":0.237712167421094},{"sector":"Utilities","date":"2019-10-11","index":0.1952349879273795,"x":1570752000000,"y":0.1952349879273795},{"sector":"Utilities","date":"2019-10-18","index":0.170001353756311,"x":1571356800000,"y":0.170001353756311},{"sector":"Utilities","date":"2019-10-25","index":0.174390193196752,"x":1571961600000,"y":0.174390193196752},{"sector":"Utilities","date":"2019-11-01","index":0.2291468320160764,"x":1572566400000,"y":0.2291468320160764},{"sector":"Utilities","date":"2019-11-08","index":0.1837931967831329,"x":1573171200000,"y":0.1837931967831329},{"sector":"Utilities","date":"2019-11-15","index":0.1993972697578537,"x":1573776000000,"y":0.1993972697578537},{"sector":"Utilities","date":"2019-11-22","index":0.1761120694251077,"x":1574380800000,"y":0.1761120694251077},{"sector":"Utilities","date":"2019-11-29","index":0.1541551140119705,"x":1574985600000,"y":0.1541551140119705},{"sector":"Utilities","date":"2019-12-06","index":0.1558326432521431,"x":1575590400000,"y":0.1558326432521431},{"sector":"Utilities","date":"2019-12-13","index":0.2139891971404813,"x":1576195200000,"y":0.2139891971404813},{"sector":"Utilities","date":"2019-12-20","index":0.2466245042009849,"x":1576800000000,"y":0.2466245042009849},{"sector":"Utilities","date":"2019-12-27","index":0.2368831107146933,"x":1577404800000,"y":0.2368831107146933},{"sector":"Utilities","date":"2019-12-31","index":0.2150081100454883,"x":1577750400000,"y":0.2150081100454883},{"sector":"Utilities","date":"2020-01-03","index":0.1776532836217518,"x":1578009600000,"y":0.1776532836217518},{"sector":"Utilities","date":"2020-01-10","index":0.1848868036583668,"x":1578614400000,"y":0.1848868036583668},{"sector":"Utilities","date":"2020-01-17","index":0.2868259728971611,"x":1579219200000,"y":0.2868259728971611},{"sector":"Utilities","date":"2020-01-24","index":0.3157951236146499,"x":1579824000000,"y":0.3157951236146499},{"sector":"Utilities","date":"2020-01-31","index":0.3217449886385393,"x":1580428800000,"y":0.3217449886385393},{"sector":"Utilities","date":"2020-02-07","index":0.2871648518074653,"x":1581033600000,"y":0.2871648518074653},{"sector":"Utilities","date":"2020-02-14","index":0.2949169317775094,"x":1581638400000,"y":0.2949169317775094},{"sector":"Utilities","date":"2020-02-21","index":0.2925298236291146,"x":1582243200000,"y":0.2925298236291146},{"sector":"Utilities","date":"2020-02-28","index":0.1951507450117846,"x":1582848000000,"y":0.1951507450117846},{"sector":"Utilities","date":"2020-03-06","index":0.2877616557545559,"x":1583452800000,"y":0.2877616557545559},{"sector":"Utilities","date":"2020-03-13","index":0.101623420144248,"x":1584057600000,"y":0.101623420144248},{"sector":"Utilities","date":"2020-03-20","index":-0.1046339063053752,"x":1584662400000,"y":-0.1046339063053752},{"sector":"Utilities","date":"2020-03-27","index":0.03164607868656288,"x":1585267200000,"y":0.03164607868656288},{"sector":"Utilities","date":"2020-04-03","index":-0.04056774696877952,"x":1585872000000,"y":-0.04056774696877952},{"sector":"Utilities","date":"2020-04-09","index":0.1801066695371654,"x":1586390400000,"y":0.1801066695371654},{"sector":"Utilities","date":"2020-04-17","index":0.1723858317735671,"x":1587081600000,"y":0.1723858317735671},{"sector":"Utilities","date":"2020-04-24","index":0.1254631155356999,"x":1587686400000,"y":0.1254631155356999},{"sector":"Utilities","date":"2020-05-01","index":0.05658343327957971,"x":1588291200000,"y":0.05658343327957971},{"sector":"Utilities","date":"2020-05-08","index":0.04202160620917061,"x":1588896000000,"y":0.04202160620917061},{"sector":"Utilities","date":"2020-05-15","index":0.01360537143520546,"x":1589500800000,"y":0.01360537143520546},{"sector":"Utilities","date":"2020-05-22","index":0.09618901491772536,"x":1590105600000,"y":0.09618901491772536},{"sector":"Utilities","date":"2020-05-29","index":0.1575679673423066,"x":1590710400000,"y":0.1575679673423066},{"sector":"Utilities","date":"2020-06-05","index":0.182829397327646,"x":1591315200000,"y":0.182829397327646},{"sector":"Utilities","date":"2020-06-12","index":0.1067936406502855,"x":1591920000000,"y":0.1067936406502855},{"sector":"Utilities","date":"2020-06-19","index":0.06326939686080735,"x":1592524800000,"y":0.06326939686080735},{"sector":"Utilities","date":"2020-06-26","index":0.029252221588979,"x":1593129600000,"y":0.029252221588979},{"sector":"Utilities","date":"2020-07-02","index":0.130808226118223,"x":1593648000000,"y":0.130808226118223},{"sector":"Utilities","date":"2020-07-10","index":0.1271431324760418,"x":1594339200000,"y":0.1271431324760418},{"sector":"Utilities","date":"2020-07-17","index":0.1704655139695708,"x":1594944000000,"y":0.1704655139695708},{"sector":"Utilities","date":"2020-07-24","index":0.1462407333998527,"x":1595548800000,"y":0.1462407333998527},{"sector":"Utilities","date":"2020-07-31","index":0.132898546833458,"x":1596153600000,"y":0.132898546833458},{"sector":"Utilities","date":"2020-08-07","index":0.146193992002996,"x":1596758400000,"y":0.146193992002996},{"sector":"Utilities","date":"2020-08-14","index":0.1789443708570366,"x":1597363200000,"y":0.1789443708570366},{"sector":"Utilities","date":"2020-08-21","index":0.1584264523095141,"x":1597968000000,"y":0.1584264523095141},{"sector":"Utilities","date":"2020-08-28","index":0.1477807106716573,"x":1598572800000,"y":0.1477807106716573},{"sector":"Utilities","date":"2020-09-04","index":0.1277236628713165,"x":1599177600000,"y":0.1277236628713165},{"sector":"Utilities","date":"2020-09-11","index":0.09511311480632423,"x":1599782400000,"y":0.09511311480632423},{"sector":"Utilities","date":"2020-09-18","index":0.08635704489084006,"x":1600387200000,"y":0.08635704489084006},{"sector":"Utilities","date":"2020-09-25","index":0.1516190825378855,"x":1600992000000,"y":0.1516190825378855},{"sector":"Utilities","date":"2020-10-02","index":0.189801409774726,"x":1601596800000,"y":0.189801409774726},{"sector":"Utilities","date":"2020-10-09","index":0.2396713351700931,"x":1602201600000,"y":0.2396713351700931},{"sector":"Utilities","date":"2020-10-16","index":0.222429921473134,"x":1602806400000,"y":0.222429921473134},{"sector":"Utilities","date":"2020-10-23","index":0.2135530742346482,"x":1603411200000,"y":0.2135530742346482},{"sector":"Utilities","date":"2020-10-30","index":0.1675065665179988,"x":1604016000000,"y":0.1675065665179988},{"sector":"Utilities","date":"2020-11-06","index":0.2564116849152589,"x":1604620800000,"y":0.2564116849152589},{"sector":"Utilities","date":"2020-11-13","index":0.297211531169625,"x":1605225600000,"y":0.297211531169625},{"sector":"Utilities","date":"2020-11-20","index":0.2441571296288436,"x":1605830400000,"y":0.2441571296288436},{"sector":"Utilities","date":"2020-11-27","index":0.223259136972867,"x":1606435200000,"y":0.223259136972867},{"sector":"Utilities","date":"2020-12-04","index":0.173587857317432,"x":1607040000000,"y":0.173587857317432},{"sector":"Utilities","date":"2020-12-11","index":0.1692298968184429,"x":1607644800000,"y":0.1692298968184429},{"sector":"Utilities","date":"2020-12-18","index":0.2254937880309202,"x":1608249600000,"y":0.2254937880309202},{"sector":"Utilities","date":"2020-12-24","index":0.2152460344491613,"x":1608768000000,"y":0.2152460344491613},{"sector":"Utilities","date":"2020-12-31","index":0.2406233798970981,"x":1609372800000,"y":0.2406233798970981},{"sector":"Utilities","date":"2021-01-08","index":0.2079652389924452,"x":1610064000000,"y":0.2079652389924452},{"sector":"Utilities","date":"2021-01-15","index":0.1967236050151909,"x":1610668800000,"y":0.1967236050151909},{"sector":"Utilities","date":"2021-01-22","index":0.1913088440362971,"x":1611273600000,"y":0.1913088440362971},{"sector":"Utilities","date":"2021-01-29","index":0.2334134579347392,"x":1611878400000,"y":0.2334134579347392},{"sector":"Utilities","date":"2021-02-05","index":0.2629102835235727,"x":1612483200000,"y":0.2629102835235727},{"sector":"Utilities","date":"2021-02-12","index":0.2411161801216686,"x":1613088000000,"y":0.2411161801216686},{"sector":"Utilities","date":"2021-02-19","index":0.1926192557903448,"x":1613692800000,"y":0.1926192557903448},{"sector":"Utilities","date":"2021-02-26","index":0.1098180236826808,"x":1614297600000,"y":0.1098180236826808},{"sector":"Utilities","date":"2021-03-05","index":0.134494190389681,"x":1614902400000,"y":0.134494190389681},{"sector":"Utilities","date":"2021-03-12","index":0.2430275204530991,"x":1615507200000,"y":0.2430275204530991},{"sector":"Utilities","date":"2021-03-19","index":0.2371573524356249,"x":1616112000000,"y":0.2371573524356249},{"sector":"Utilities","date":"2021-03-26","index":0.266300268202761,"x":1616716800000,"y":0.266300268202761},{"sector":"Utilities","date":"2021-04-01","index":0.2488987272744113,"x":1617235200000,"y":0.2488987272744113},{"sector":"Utilities","date":"2021-04-09","index":0.2396747405024576,"x":1617926400000,"y":0.2396747405024576},{"sector":"Utilities","date":"2021-04-16","index":0.2837927299999682,"x":1618531200000,"y":0.2837927299999682},{"sector":"Utilities","date":"2021-04-23","index":0.3312831267237538,"x":1619136000000,"y":0.3312831267237538},{"sector":"Utilities","date":"2021-04-30","index":0.3333622427193003,"x":1619740800000,"y":0.3333622427193003},{"sector":"Utilities","date":"2021-05-07","index":0.3160139779933065,"x":1620345600000,"y":0.3160139779933065},{"sector":"Utilities","date":"2021-05-14","index":0.284265047589825,"x":1620950400000,"y":0.284265047589825},{"sector":"Utilities","date":"2021-05-21","index":0.2626843865240576,"x":1621555200000,"y":0.2626843865240576},{"sector":"Utilities","date":"2021-05-28","index":0.2436750704135326,"x":1622160000000,"y":0.2436750704135326},{"sector":"Utilities","date":"2021-06-04","index":0.3080847988916873,"x":1622764800000,"y":0.3080847988916873},{"sector":"Utilities","date":"2021-06-11","index":0.3238470912399075,"x":1623369600000,"y":0.3238470912399075},{"sector":"Utilities","date":"2021-06-18","index":0.2780518327222742,"x":1623974400000,"y":0.2780518327222742},{"sector":"Utilities","date":"2021-06-25","index":0.2586483252249014,"x":1624579200000,"y":0.2586483252249014},{"sector":"Utilities","date":"2021-07-02","index":0.2345117794770684,"x":1625184000000,"y":0.2345117794770684},{"sector":"Utilities","date":"2021-07-09","index":0.2444951225359651,"x":1625788800000,"y":0.2444951225359651},{"sector":"Utilities","date":"2021-07-16","index":0.3350430130828975,"x":1626393600000,"y":0.3350430130828975},{"sector":"Utilities","date":"2021-07-23","index":0.3234091646890441,"x":1626998400000,"y":0.3234091646890441},{"sector":"Utilities","date":"2021-07-30","index":0.3237995517320233,"x":1627603200000,"y":0.3237995517320233},{"sector":"Utilities","date":"2021-08-06","index":0.32382065397487,"x":1628208000000,"y":0.32382065397487},{"sector":"Utilities","date":"2021-08-13","index":0.3201667540788659,"x":1628812800000,"y":0.3201667540788659},{"sector":"Utilities","date":"2021-08-20","index":0.3417824091358916,"x":1629417600000,"y":0.3417824091358916},{"sector":"Utilities","date":"2021-08-27","index":0.3779140379202923,"x":1630022400000,"y":0.3779140379202923},{"sector":"Utilities","date":"2021-09-03","index":0.3971952902240349,"x":1630627200000,"y":0.3971952902240349},{"sector":"Utilities","date":"2021-09-10","index":0.3704369184520392,"x":1631232000000,"y":0.3704369184520392},{"sector":"Utilities","date":"2021-09-17","index":0.3011919499829324,"x":1631836800000,"y":0.3011919499829324},{"sector":"Utilities","date":"2021-09-24","index":0.2610960172510796,"x":1632441600000,"y":0.2610960172510796},{"sector":"Utilities","date":"2021-10-01","index":0.2365622809144643,"x":1633046400000,"y":0.2365622809144643},{"sector":"Utilities","date":"2021-10-08","index":0.3149352231181352,"x":1633651200000,"y":0.3149352231181352},{"sector":"Utilities","date":"2021-10-15","index":0.3336379865066755,"x":1634256000000,"y":0.3336379865066755},{"sector":"Utilities","date":"2021-10-22","index":0.3597860049068471,"x":1634860800000,"y":0.3597860049068471},{"sector":"Utilities","date":"2021-10-29","index":0.3241274121132343,"x":1635465600000,"y":0.3241274121132343},{"sector":"Utilities","date":"2021-11-05","index":0.3045143938735972,"x":1636070400000,"y":0.3045143938735972},{"sector":"Utilities","date":"2021-11-12","index":0.2941855739884758,"x":1636675200000,"y":0.2941855739884758},{"sector":"Utilities","date":"2021-11-19","index":0.368420630170998,"x":1637280000000,"y":0.368420630170998},{"sector":"Utilities","date":"2021-11-26","index":0.3562904319421683,"x":1637884800000,"y":0.3562904319421683},{"sector":"Utilities","date":"2021-12-03","index":0.3630124593072879,"x":1638489600000,"y":0.3630124593072879},{"sector":"Utilities","date":"2021-12-10","index":0.3680250831598494,"x":1639094400000,"y":0.3680250831598494},{"sector":"Utilities","date":"2021-12-17","index":0.3576129886528412,"x":1639699200000,"y":0.3576129886528412},{"sector":"Utilities","date":"2021-12-23","index":0.3615630474908667,"x":1640217600000,"y":0.3615630474908667},{"sector":"Utilities","date":"2021-12-31","index":0.4639539937549337,"x":1640908800000,"y":0.4639539937549337},{"sector":"Utilities","date":"2022-01-07","index":0.4398289086974009,"x":1641513600000,"y":0.4398289086974009},{"sector":"Utilities","date":"2022-01-14","index":0.4149614369315753,"x":1642118400000,"y":0.4149614369315753},{"sector":"Utilities","date":"2022-01-21","index":0.3706615036948742,"x":1642723200000,"y":0.3706615036948742},{"sector":"Utilities","date":"2022-01-28","index":0.3275014196523357,"x":1643328000000,"y":0.3275014196523357},{"sector":"Utilities","date":"2022-02-04","index":0.3348328397832887,"x":1643932800000,"y":0.3348328397832887},{"sector":"Utilities","date":"2022-02-11","index":0.3682222650825252,"x":1644537600000,"y":0.3682222650825252},{"sector":"Utilities","date":"2022-02-18","index":0.3516965087262223,"x":1645142400000,"y":0.3516965087262223},{"sector":"Utilities","date":"2022-02-25","index":0.3756578536014069,"x":1645747200000,"y":0.3756578536014069},{"sector":"Utilities","date":"2022-03-04","index":0.410850553047275,"x":1646352000000,"y":0.410850553047275},{"sector":"Utilities","date":"2022-03-11","index":0.3739244790214588,"x":1646956800000,"y":0.3739244790214588},{"sector":"Utilities","date":"2022-03-18","index":0.3803245953892175,"x":1647561600000,"y":0.3803245953892175},{"sector":"Utilities","date":"2022-03-25","index":0.4948490163894107,"x":1648166400000,"y":0.4948490163894107},{"sector":"Utilities","date":"2022-04-01","index":0.5498803761724734,"x":1648771200000,"y":0.5498803761724734},{"sector":"Utilities","date":"2022-04-08","index":0.5728139278986319,"x":1649376000000,"y":0.5728139278986319},{"sector":"Utilities","date":"2022-04-14","index":0.5203001933368038,"x":1649894400000,"y":0.5203001933368038},{"sector":"Utilities","date":"2022-04-22","index":0.4562608284512262,"x":1650585600000,"y":0.4562608284512262},{"sector":"Utilities","date":"2022-04-29","index":0.3963386615421048,"x":1651190400000,"y":0.3963386615421048},{"sector":"Utilities","date":"2022-05-06","index":0.4822551022239934,"x":1651795200000,"y":0.4822551022239934},{"sector":"Utilities","date":"2022-05-13","index":0.4654353707883828,"x":1652400000000,"y":0.4654353707883828},{"sector":"Utilities","date":"2022-05-20","index":0.4683268649694089,"x":1653004800000,"y":0.4683268649694089},{"sector":"Utilities","date":"2022-05-27","index":0.5082246468297328,"x":1653609600000,"y":0.5082246468297328},{"sector":"Utilities","date":"2022-06-03","index":0.4595231935415723,"x":1654214400000,"y":0.4595231935415723},{"sector":"Utilities","date":"2022-06-10","index":0.401042879496455,"x":1654819200000,"y":0.401042879496455},{"sector":"Utilities","date":"2022-06-17","index":0.3341122969722143,"x":1655424000000,"y":0.3341122969722143},{"sector":"Utilities","date":"2022-06-24","index":0.4280709009112489,"x":1656028800000,"y":0.4280709009112489},{"sector":"Utilities","date":"2022-07-01","index":0.4814482763288925,"x":1656633600000,"y":0.4814482763288925},{"sector":"Utilities","date":"2022-07-08","index":0.4084387032324923,"x":1657238400000,"y":0.4084387032324923},{"sector":"Utilities","date":"2022-07-15","index":0.3802333596366565,"x":1657843200000,"y":0.3802333596366565},{"sector":"Utilities","date":"2022-07-22","index":0.3730804195412097,"x":1658448000000,"y":0.3730804195412097},{"sector":"Utilities","date":"2022-07-29","index":0.5317867777578931,"x":1659052800000,"y":0.5317867777578931},{"sector":"Utilities","date":"2022-08-05","index":0.5351851793828807,"x":1659657600000,"y":0.5351851793828807},{"sector":"Utilities","date":"2022-08-12","index":0.5819608559507295,"x":1660262400000,"y":0.5819608559507295},{"sector":"Utilities","date":"2022-08-19","index":0.5665036382469476,"x":1660867200000,"y":0.5665036382469476},{"sector":"Utilities","date":"2022-08-26","index":0.4969190317348904,"x":1661472000000,"y":0.4969190317348904},{"sector":"Utilities","date":"2022-09-02","index":0.4736260024000332,"x":1662076800000,"y":0.4736260024000332},{"sector":"Utilities","date":"2022-09-09","index":0.5990828905502507,"x":1662681600000,"y":0.5990828905502507},{"sector":"Utilities","date":"2022-09-16","index":0.5402827349204651,"x":1663286400000,"y":0.5402827349204651},{"sector":"Utilities","date":"2022-09-23","index":0.4882567297216123,"x":1663891200000,"y":0.4882567297216123},{"sector":"Utilities","date":"2022-09-30","index":0.3307278904221742,"x":1664496000000,"y":0.3307278904221742},{"sector":"Utilities","date":"2022-10-07","index":0.2703474367399867,"x":1665100800000,"y":0.2703474367399867},{"sector":"Utilities","date":"2022-10-14","index":0.2396473647373132,"x":1665705600000,"y":0.2396473647373132},{"sector":"Utilities","date":"2022-10-21","index":0.3224614939229891,"x":1666310400000,"y":0.3224614939229891},{"sector":"Utilities","date":"2022-10-28","index":0.4075536679396274,"x":1666915200000,"y":0.4075536679396274},{"sector":"Utilities","date":"2022-11-04","index":0.3956087976903828,"x":1667520000000,"y":0.3956087976903828},{"sector":"Utilities","date":"2022-11-11","index":0.3870270167846422,"x":1668124800000,"y":0.3870270167846422},{"sector":"Utilities","date":"2022-11-18","index":0.3748564188586744,"x":1668729600000,"y":0.3748564188586744},{"sector":"Utilities","date":"2022-11-25","index":0.4164257010116063,"x":1669334400000,"y":0.4164257010116063},{"sector":"Utilities","date":"2022-12-02","index":0.483539057195702,"x":1669939200000,"y":0.483539057195702},{"sector":"Utilities","date":"2022-12-09","index":0.4787339827921331,"x":1670544000000,"y":0.4787339827921331},{"sector":"Utilities","date":"2022-12-16","index":0.4647200998429613,"x":1671148800000,"y":0.4647200998429613},{"sector":"Utilities","date":"2022-12-23","index":0.4534011568404902,"x":1671753600000,"y":0.4534011568404902},{"sector":"Utilities","date":"2022-12-30","index":0.4162334374840496,"x":1672358400000,"y":0.4162334374840496},{"sector":"Utilities","date":"2023-01-06","index":0.4258680916746931,"x":1672963200000,"y":0.4258680916746931},{"sector":"Utilities","date":"2023-01-13","index":0.5012277942440553,"x":1673568000000,"y":0.5012277942440553},{"sector":"Utilities","date":"2023-01-20","index":0.4564158582600724,"x":1674172800000,"y":0.4564158582600724},{"sector":"Utilities","date":"2023-01-27","index":0.4458821702783455,"x":1674777600000,"y":0.4458821702783455},{"sector":"Utilities","date":"2023-02-03","index":0.3972442229101427,"x":1675382400000,"y":0.3972442229101427},{"sector":"Utilities","date":"2023-02-10","index":0.3634143555195168,"x":1675987200000,"y":0.3634143555195168},{"sector":"Utilities","date":"2023-02-17","index":0.3783816039285863,"x":1676592000000,"y":0.3783816039285863},{"sector":"Utilities","date":"2023-02-24","index":0.4036898942461387,"x":1677196800000,"y":0.4036898942461387},{"sector":"Utilities","date":"2023-03-03","index":0.3950760701889747,"x":1677801600000,"y":0.3950760701889747},{"sector":"Utilities","date":"2023-03-10","index":0.3521753505432724,"x":1678406400000,"y":0.3521753505432724},{"sector":"Utilities","date":"2023-03-17","index":0.3737824923737267,"x":1679011200000,"y":0.3737824923737267},{"sector":"Utilities","date":"2023-03-24","index":0.3310198773067291,"x":1679616000000,"y":0.3310198773067291},{"sector":"Utilities","date":"2023-03-31","index":0.3706717684720648,"x":1680220800000,"y":0.3706717684720648},{"sector":"Utilities","date":"2023-04-06","index":0.4794658499564437,"x":1680739200000,"y":0.4794658499564437},{"sector":"Utilities","date":"2023-04-14","index":0.4586562479332991,"x":1681430400000,"y":0.4586562479332991},{"sector":"Utilities","date":"2023-04-21","index":0.4690470445749686,"x":1682035200000,"y":0.4690470445749686},{"sector":"Utilities","date":"2023-04-28","index":0.4230041821105298,"x":1682640000000,"y":0.4230041821105298},{"sector":"Utilities","date":"2023-05-05","index":0.3957219222546283,"x":1683244800000,"y":0.3957219222546283},{"sector":"Utilities","date":"2023-05-12","index":0.3950992929159084,"x":1683849600000,"y":0.3950992929159084},{"sector":"Utilities","date":"2023-05-19","index":0.4003357595945063,"x":1684454400000,"y":0.4003357595945063},{"sector":"Utilities","date":"2023-05-26","index":0.3686445686482972,"x":1685059200000,"y":0.3686445686482972},{"sector":"Utilities","date":"2023-06-02","index":0.3760554605870107,"x":1685664000000,"y":0.3760554605870107},{"sector":"Utilities","date":"2023-06-09","index":0.3717356632083448,"x":1686268800000,"y":0.3717356632083448},{"sector":"Utilities","date":"2023-06-16","index":0.3617684840090781,"x":1686873600000,"y":0.3617684840090781},{"sector":"Utilities","date":"2023-06-23","index":0.3243152969106253,"x":1687478400000,"y":0.3243152969106253},{"sector":"Utilities","date":"2023-06-30","index":0.3968450363463687,"x":1688083200000,"y":0.3968450363463687},{"sector":"Utilities","date":"2023-07-07","index":0.3941784308850443,"x":1688688000000,"y":0.3941784308850443},{"sector":"Utilities","date":"2023-07-14","index":0.4208904508599406,"x":1689292800000,"y":0.4208904508599406},{"sector":"Utilities","date":"2023-07-21","index":0.4232548144251742,"x":1689897600000,"y":0.4232548144251742},{"sector":"Utilities","date":"2023-07-28","index":0.3660105435410714,"x":1690502400000,"y":0.3660105435410714},{"sector":"Utilities","date":"2023-08-04","index":0.3042079860133875,"x":1691107200000,"y":0.3042079860133875},{"sector":"Utilities","date":"2023-08-11","index":0.3779842857676046,"x":1691712000000,"y":0.3779842857676046},{"sector":"Utilities","date":"2023-08-18","index":0.3519823996305635,"x":1692316800000,"y":0.3519823996305635},{"sector":"Utilities","date":"2023-08-25","index":0.3499412449313078,"x":1692921600000,"y":0.3499412449313078},{"sector":"Utilities","date":"2023-09-01","index":0.3020606335010758,"x":1693526400000,"y":0.3020606335010758},{"sector":"Utilities","date":"2023-09-08","index":0.2864858181217275,"x":1694131200000,"y":0.2864858181217275},{"sector":"Utilities","date":"2023-09-15","index":0.3203616432885337,"x":1694736000000,"y":0.3203616432885337},{"sector":"Utilities","date":"2023-09-22","index":0.3586379634313557,"x":1695340800000,"y":0.3586379634313557},{"sector":"Utilities","date":"2023-09-29","index":0.2660296131621921,"x":1695945600000,"y":0.2660296131621921},{"sector":"Utilities","date":"2023-10-06","index":0.2258229120403401,"x":1696550400000,"y":0.2258229120403401},{"sector":"Utilities","date":"2023-10-13","index":0.2402507601177378,"x":1697155200000,"y":0.2402507601177378},{"sector":"Utilities","date":"2023-10-20","index":0.1902934702738919,"x":1697760000000,"y":0.1902934702738919},{"sector":"Utilities","date":"2023-10-27","index":0.2029965016111168,"x":1698364800000,"y":0.2029965016111168},{"sector":"Utilities","date":"2023-11-03","index":0.3282025155666448,"x":1698969600000,"y":0.3282025155666448},{"sector":"Utilities","date":"2023-11-10","index":0.2927294615702238,"x":1699574400000,"y":0.2927294615702238},{"sector":"Utilities","date":"2023-11-17","index":0.3310154332594092,"x":1700179200000,"y":0.3310154332594092},{"sector":"Utilities","date":"2023-11-24","index":0.3094119147700901,"x":1700784000000,"y":0.3094119147700901},{"sector":"Utilities","date":"2023-12-01","index":0.3020873919716464,"x":1701388800000,"y":0.3020873919716464},{"sector":"Utilities","date":"2023-12-08","index":0.2997739428529256,"x":1701993600000,"y":0.2997739428529256},{"sector":"Utilities","date":"2023-12-15","index":0.3739074950547235,"x":1702598400000,"y":0.3739074950547235},{"sector":"Utilities","date":"2023-12-22","index":0.3589437822301412,"x":1703203200000,"y":0.3589437822301412},{"sector":"Utilities","date":"2023-12-29","index":0.3687862952415194,"x":1703808000000,"y":0.3687862952415194},{"sector":"Utilities","date":"2024-01-12","index":0.3369357120414284,"x":1705017600000,"y":0.3369357120414284},{"sector":"Utilities","date":"2024-01-19","index":0.2623528375722582,"x":1705622400000,"y":0.2623528375722582},{"sector":"Utilities","date":"2024-01-26","index":0.2664681297665514,"x":1706227200000,"y":0.2664681297665514},{"sector":"Utilities","date":"2024-02-02","index":0.3331953249438209,"x":1706832000000,"y":0.3331953249438209},{"sector":"Utilities","date":"2024-02-09","index":0.3073671399996012,"x":1707436800000,"y":0.3073671399996012},{"sector":"Utilities","date":"2024-02-16","index":0.3240120993102336,"x":1708041600000,"y":0.3240120993102336},{"sector":"Utilities","date":"2024-02-23","index":0.3086771716351093,"x":1708646400000,"y":0.3086771716351093},{"sector":"Utilities","date":"2024-03-01","index":0.2801821779209486,"x":1709251200000,"y":0.2801821779209486},{"sector":"Utilities","date":"2024-03-08","index":0.3219652681235294,"x":1709856000000,"y":0.3219652681235294},{"sector":"Utilities","date":"2024-03-15","index":0.3781383623098412,"x":1710460800000,"y":0.3781383623098412},{"sector":"Utilities","date":"2024-03-22","index":0.398420855876402,"x":1711065600000,"y":0.398420855876402},{"sector":"Utilities","date":"2024-03-28","index":0.4328272132714729,"x":1711584000000,"y":0.4328272132714729},{"sector":"Utilities","date":"2024-04-05","index":0.3921429166653251,"x":1712275200000,"y":0.3921429166653251},{"sector":"Utilities","date":"2024-04-12","index":0.3428008582580397,"x":1712880000000,"y":0.3428008582580397},{"sector":"Utilities","date":"2024-04-19","index":0.3662883489570692,"x":1713484800000,"y":0.3662883489570692},{"sector":"Utilities","date":"2024-04-26","index":0.4490032319569265,"x":1714089600000,"y":0.4490032319569265},{"sector":"Utilities","date":"2024-05-03","index":0.4987551991359533,"x":1714694400000,"y":0.4987551991359533},{"sector":"Utilities","date":"2024-05-10","index":0.5545172403714771,"x":1715299200000,"y":0.5545172403714771},{"sector":"Utilities","date":"2024-05-17","index":0.5434904828206347,"x":1715904000000,"y":0.5434904828206347},{"sector":"Utilities","date":"2024-05-24","index":0.4944877872127967,"x":1716508800000,"y":0.4944877872127967},{"sector":"Utilities","date":"2024-05-31","index":0.5186637175277782,"x":1717113600000,"y":0.5186637175277782},{"sector":"Utilities","date":"2024-06-07","index":0.5302919109348257,"x":1717718400000,"y":0.5302919109348257},{"sector":"Utilities","date":"2024-06-14","index":0.5297178526852248,"x":1718323200000,"y":0.5297178526852248},{"sector":"Utilities","date":"2024-06-21","index":0.5126599636725143,"x":1718928000000,"y":0.5126599636725143},{"sector":"Utilities","date":"2024-06-28","index":0.4664759388820318,"x":1719532800000,"y":0.4664759388820318},{"sector":"Utilities","date":"2024-07-05","index":0.444089287712837,"x":1720137600000,"y":0.444089287712837},{"sector":"Utilities","date":"2024-07-12","index":0.5020540823971257,"x":1720742400000,"y":0.5020540823971257},{"sector":"Utilities","date":"2024-07-19","index":0.5504847052252078,"x":1721347200000,"y":0.5504847052252078},{"sector":"Utilities","date":"2024-07-26","index":0.5732157991305012,"x":1721952000000,"y":0.5732157991305012},{"sector":"Utilities","date":"2024-08-02","index":0.6325903074509021,"x":1722556800000,"y":0.6325903074509021},{"sector":"Utilities","date":"2024-08-09","index":0.5825656264310926,"x":1723161600000,"y":0.5825656264310926},{"sector":"Utilities","date":"2024-08-16","index":0.5688560773573504,"x":1723766400000,"y":0.5688560773573504},{"sector":"Utilities","date":"2024-08-23","index":0.5881307346896407,"x":1724371200000,"y":0.5881307346896407},{"sector":"Utilities","date":"2024-08-30","index":0.6820894081221456,"x":1724976000000,"y":0.6820894081221456},{"sector":"Utilities","date":"2024-09-06","index":0.6726997450249926,"x":1725580800000,"y":0.6726997450249926},{"sector":"Utilities","date":"2024-09-13","index":0.7234979965296623,"x":1726185600000,"y":0.7234979965296623},{"sector":"Utilities","date":"2024-09-20","index":0.7185613610818159,"x":1726790400000,"y":0.7185613610818159},{"sector":"Utilities","date":"2024-09-27","index":0.7029327400730485,"x":1727395200000,"y":0.7029327400730485},{"sector":"Utilities","date":"2024-10-04","index":0.7187830245506441,"x":1728000000000,"y":0.7187830245506441},{"sector":"Utilities","date":"2024-10-11","index":0.7559718845595789,"x":1728604800000,"y":0.7559718845595789},{"sector":"Utilities","date":"2024-10-18","index":0.8140933887158871,"x":1729209600000,"y":0.8140933887158871},{"sector":"Utilities","date":"2024-10-25","index":0.7732940322155438,"x":1729814400000,"y":0.7732940322155438},{"sector":"Utilities","date":"2024-11-01","index":0.6865709957729761,"x":1730419200000,"y":0.6865709957729761},{"sector":"Utilities","date":"2024-11-08","index":0.6773633248488576,"x":1731024000000,"y":0.6773633248488576},{"sector":"Utilities","date":"2024-11-15","index":0.6784233040573063,"x":1731628800000,"y":0.6784233040573063},{"sector":"Utilities","date":"2024-11-22","index":0.8077564034303575,"x":1732233600000,"y":0.8077564034303575},{"sector":"Utilities","date":"2024-11-29","index":0.8392749863378929,"x":1732838400000,"y":0.8392749863378929},{"sector":"Utilities","date":"2024-12-06","index":0.7620147622393705,"x":1733443200000,"y":0.7620147622393705},{"sector":"Utilities","date":"2024-12-13","index":0.6791168538195991,"x":1734048000000,"y":0.6791168538195991},{"sector":"Utilities","date":"2024-12-20","index":0.6190550311843582,"x":1734652800000,"y":0.6190550311843582},{"sector":"Utilities","date":"2024-12-27","index":0.6240358575839483,"x":1735257600000,"y":0.6240358575839483},{"sector":"Utilities","date":"2024-12-31","index":0.6924702046828892,"x":1735603200000,"y":0.6924702046828892},{"sector":"Utilities","date":"2025-01-03","index":0.7223499204681655,"x":1735862400000,"y":0.7223499204681655},{"sector":"Utilities","date":"2025-01-08","index":0.6934894482308566,"x":1736294400000,"y":0.6934894482308566}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <pre class="css"><code>/*fix for 0 padding*/